Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-13 00:00:00.000 225 33841.94 286.62 17118.49 37926.45 2019-08-13 00:00:01.000 225 33841.96 286.60 17118.45 88888.00 2019-08-13 00:00:02.000 225 33841.95 286.61 17118.41 88888.00 2019-08-13 00:00:03.000 225 33841.92 286.60 17118.43 88888.00 2019-08-13 00:00:04.000 225 33841.91 286.61 17118.44 88888.00 2019-08-13 00:00:05.000 225 33841.92 286.61 17118.45 37926.42 2019-08-13 00:00:06.000 225 33841.92 286.65 17118.45 88888.00 2019-08-13 00:00:07.000 225 33841.93 286.63 17118.48 88888.00 2019-08-13 00:00:08.000 225 33841.93 286.61 17118.47 88888.00 2019-08-13 00:00:09.000 225 33841.95 286.59 17118.47 88888.00 2019-08-13 00:00:10.000 225 33842.00 286.61 17118.47 37926.33 2019-08-13 00:00:11.000 225 33842.00 286.71 17118.46 88888.00 2019-08-13 00:00:12.000 225 33842.00 286.70 17118.46 88888.00 2019-08-13 00:00:13.000 225 33841.98 286.72 17118.47 88888.00 2019-08-13 00:00:14.000 225 33842.02 286.75 17118.48 88888.00 2019-08-13 00:00:15.000 225 33842.07 286.70 17118.44 37926.46 2019-08-13 00:00:16.000 225 33842.08 286.68 17118.43 88888.00 2019-08-13 00:00:17.000 225 33842.09 286.66 17118.44 88888.00 2019-08-13 00:00:18.000 225 33842.06 286.64 17118.41 88888.00 2019-08-13 00:00:19.000 225 33842.05 286.63 17118.39 88888.00 2019-08-13 00:00:20.000 225 33842.10 286.61 17118.41 37926.50 2019-08-13 00:00:21.000 225 33842.14 286.58 17118.42 88888.00 2019-08-13 00:00:22.000 225 33842.18 286.58 17118.43 88888.00 2019-08-13 00:00:23.000 225 33842.20 286.56 17118.39 88888.00 2019-08-13 00:00:24.000 225 33842.24 286.59 17118.36 88888.00 2019-08-13 00:00:25.000 225 33842.26 286.58 17118.39 37926.65 2019-08-13 00:00:26.000 225 33842.27 286.58 17118.41 88888.00 2019-08-13 00:00:27.000 225 33842.26 286.59 17118.39 88888.00 2019-08-13 00:00:28.000 225 33842.27 286.57 17118.36 88888.00 2019-08-13 00:00:29.000 225 33842.31 286.60 17118.35 88888.00 2019-08-13 00:00:30.000 225 33842.30 286.61 17118.35 37926.62 2019-08-13 00:00:31.000 225 33842.30 286.59 17118.34 88888.00 2019-08-13 00:00:32.000 225 33842.33 286.61 17118.41 88888.00 2019-08-13 00:00:33.000 225 33842.37 286.60 17118.40 88888.00 2019-08-13 00:00:34.000 225 33842.37 286.58 17118.42 88888.00 2019-08-13 00:00:35.000 225 33842.38 286.55 17118.41 37926.69 2019-08-13 00:00:36.000 225 33842.37 286.56 17118.38 88888.00 2019-08-13 00:00:37.000 225 33842.38 286.57 17118.37 88888.00 2019-08-13 00:00:38.000 225 33842.41 286.56 17118.39 88888.00 2019-08-13 00:00:39.000 225 33842.40 286.54 17118.40 88888.00 2019-08-13 00:00:40.000 225 33842.39 286.54 17118.37 37926.70 2019-08-13 00:00:41.000 225 33842.36 286.50 17118.35 88888.00 2019-08-13 00:00:42.000 225 33842.38 286.49 17118.39 88888.00 2019-08-13 00:00:43.000 225 33842.40 286.51 17118.39 88888.00 2019-08-13 00:00:44.000 225 33842.43 286.51 17118.40 88888.00 2019-08-13 00:00:45.000 225 33842.38 286.53 17118.38 37926.77 2019-08-13 00:00:46.000 225 33842.36 286.54 17118.36 88888.00 2019-08-13 00:00:47.000 225 33842.35 286.52 17118.40 88888.00 2019-08-13 00:00:48.000 225 33842.30 286.51 17118.39 88888.00 2019-08-13 00:00:49.000 225 33842.36 286.55 17118.41 88888.00 2019-08-13 00:00:50.000 225 33842.38 286.57 17118.43 37926.76 2019-08-13 00:00:51.000 225 33842.36 286.54 17118.42 88888.00 2019-08-13 00:00:52.000 225 33842.35 286.54 17118.38 88888.00 2019-08-13 00:00:53.000 225 33842.29 286.53 17118.37 88888.00 2019-08-13 00:00:54.000 225 33842.32 286.52 17118.41 88888.00 2019-08-13 00:00:55.000 225 33842.33 286.54 17118.43 37926.65 2019-08-13 00:00:56.000 225 33842.33 286.56 17118.42 88888.00 2019-08-13 00:00:57.000 225 33842.34 286.55 17118.46 88888.00 2019-08-13 00:00:58.000 225 33842.32 286.53 17118.42 88888.00 2019-08-13 00:00:59.000 225 33842.31 286.57 17118.47 88888.00 2019-08-13 00:01:00.000 225 33842.33 286.56 17118.43 37926.73 2019-08-13 00:01:01.000 225 33842.31 286.56 17118.37 88888.00 2019-08-13 00:01:02.000 225 33842.32 286.54 17118.39 88888.00 2019-08-13 00:01:03.000 225 33842.36 286.51 17118.36 88888.00 2019-08-13 00:01:04.000 225 33842.34 286.52 17118.39 88888.00 2019-08-13 00:01:05.000 225 33842.34 286.56 17118.41 37926.67 2019-08-13 00:01:06.000 225 33842.31 286.54 17118.38 88888.00 2019-08-13 00:01:07.000 225 33842.30 286.51 17118.38 88888.00 2019-08-13 00:01:08.000 225 33842.31 286.53 17118.42 88888.00 2019-08-13 00:01:09.000 225 33842.35 286.50 17118.45 88888.00 2019-08-13 00:01:10.000 225 33842.33 286.48 17118.42 37926.81 2019-08-13 00:01:11.000 225 33842.35 286.52 17118.41 88888.00 2019-08-13 00:01:12.000 225 33842.34 286.56 17118.34 88888.00 2019-08-13 00:01:13.000 225 33842.38 286.52 17118.34 88888.00 2019-08-13 00:01:14.000 225 33842.40 286.51 17118.35 88888.00 2019-08-13 00:01:15.000 225 33842.40 286.51 17118.34 37926.80 2019-08-13 00:01:16.000 225 33842.36 286.50 17118.36 88888.00 2019-08-13 00:01:17.000 225 33842.37 286.50 17118.37 88888.00 2019-08-13 00:01:18.000 225 33842.36 286.49 17118.41 88888.00 2019-08-13 00:01:19.000 225 33842.35 286.48 17118.40 88888.00 2019-08-13 00:01:20.000 225 33842.32 286.47 17118.38 37926.76 2019-08-13 00:01:21.000 225 33842.31 286.47 17118.37 88888.00 2019-08-13 00:01:22.000 225 33842.31 286.46 17118.43 88888.00 2019-08-13 00:01:23.000 225 33842.31 286.45 17118.43 88888.00 2019-08-13 00:01:24.000 225 33842.26 286.45 17118.43 88888.00 2019-08-13 00:01:25.000 225 33842.29 286.44 17118.44 37926.70 2019-08-13 00:01:26.000 225 33842.28 286.45 17118.46 88888.00 2019-08-13 00:01:27.000 225 33842.27 286.42 17118.47 88888.00 2019-08-13 00:01:28.000 225 33842.29 286.45 17118.42 88888.00 2019-08-13 00:01:29.000 225 33842.26 286.47 17118.40 88888.00 2019-08-13 00:01:30.000 225 33842.26 286.44 17118.42 37926.66 2019-08-13 00:01:31.000 225 33842.27 286.46 17118.45 88888.00 2019-08-13 00:01:32.000 225 33842.29 286.52 17118.42 88888.00 2019-08-13 00:01:33.000 225 33842.25 286.52 17118.42 88888.00 2019-08-13 00:01:34.000 225 33842.25 286.53 17118.40 88888.00 2019-08-13 00:01:35.000 225 33842.24 286.54 17118.43 37926.71 2019-08-13 00:01:36.000 225 33842.24 286.62 17118.44 88888.00 2019-08-13 00:01:37.000 225 33842.24 286.59 17118.47 88888.00 2019-08-13 00:01:38.000 225 33842.17 286.57 17118.43 88888.00 2019-08-13 00:01:39.000 225 33842.20 286.62 17118.40 88888.00 2019-08-13 00:01:40.000 225 33842.22 286.64 17118.41 37926.63 2019-08-13 00:01:41.000 225 33842.23 286.61 17118.41 88888.00 2019-08-13 00:01:42.000 225 33842.21 286.60 17118.38 88888.00 2019-08-13 00:01:43.000 225 33842.20 286.62 17118.40 88888.00 2019-08-13 00:01:44.000 225 33842.23 286.65 17118.35 88888.00 2019-08-13 00:01:45.000 225 33842.24 286.65 17118.35 37926.58 2019-08-13 00:01:46.000 225 33842.23 286.66 17118.41 88888.00 2019-08-13 00:01:47.000 225 33842.23 286.66 17118.43 88888.00 2019-08-13 00:01:48.000 225 33842.26 286.64 17118.44 88888.00 2019-08-13 00:01:49.000 225 33842.27 286.65 17118.48 88888.00 2019-08-13 00:01:50.000 225 33842.31 286.65 17118.48 37926.56 2019-08-13 00:01:51.000 225 33842.34 286.68 17118.46 88888.00 2019-08-13 00:01:52.000 225 33842.35 286.65 17118.47 88888.00 2019-08-13 00:01:53.000 225 33842.35 286.67 17118.44 88888.00 2019-08-13 00:01:54.000 225 33842.36 286.69 17118.41 88888.00 2019-08-13 00:01:55.000 225 33842.42 286.70 17118.41 37926.78 2019-08-13 00:01:56.000 225 33842.43 286.67 17118.41 88888.00 2019-08-13 00:01:57.000 225 33842.42 286.68 17118.37 88888.00 2019-08-13 00:01:58.000 225 33842.43 286.68 17118.35 88888.00 2019-08-13 00:01:59.000 225 33842.41 286.71 17118.38 88888.00 2019-08-13 00:02:00.000 225 33842.41 286.71 17118.40 37926.75 2019-08-13 00:02:01.000 225 33842.40 286.68 17118.39 88888.00 2019-08-13 00:02:02.000 225 33842.43 286.66 17118.40 88888.00 2019-08-13 00:02:03.000 225 33842.44 286.68 17118.38 88888.00 2019-08-13 00:02:04.000 225 33842.48 286.64 17118.39 88888.00 2019-08-13 00:02:05.000 225 33842.50 286.66 17118.37 37926.90 2019-08-13 00:02:06.000 225 33842.48 286.67 17118.40 88888.00 2019-08-13 00:02:07.000 225 33842.51 286.65 17118.37 88888.00 2019-08-13 00:02:08.000 225 33842.52 286.62 17118.35 88888.00 2019-08-13 00:02:09.000 225 33842.55 286.61 17118.37 88888.00 2019-08-13 00:02:10.000 225 33842.55 286.65 17118.39 37926.93 2019-08-13 00:02:11.000 225 33842.55 286.69 17118.40 88888.00 2019-08-13 00:02:12.000 225 33842.55 286.69 17118.38 88888.00 2019-08-13 00:02:13.000 225 33842.54 286.66 17118.40 88888.00 2019-08-13 00:02:14.000 225 33842.59 286.64 17118.41 88888.00 2019-08-13 00:02:15.000 225 33842.54 286.63 17118.39 37926.94 2019-08-13 00:02:16.000 225 33842.53 286.60 17118.37 88888.00 2019-08-13 00:02:17.000 225 33842.54 286.56 17118.36 88888.00 2019-08-13 00:02:18.000 225 33842.55 286.58 17118.33 88888.00 2019-08-13 00:02:19.000 225 33842.55 286.54 17118.35 88888.00 2019-08-13 00:02:20.000 225 33842.53 286.52 17118.36 37926.89 2019-08-13 00:02:21.000 225 33842.50 286.54 17118.37 88888.00 2019-08-13 00:02:22.000 225 33842.45 286.50 17118.38 88888.00 2019-08-13 00:02:23.000 225 33842.51 286.46 17118.40 88888.00 2019-08-13 00:02:24.000 225 33842.53 286.47 17118.41 88888.00 2019-08-13 00:02:25.000 225 33842.47 286.50 17118.40 37926.80 2019-08-13 00:02:26.000 225 33842.39 286.50 17118.39 88888.00 2019-08-13 00:02:27.000 225 33842.38 286.44 17118.39 88888.00 2019-08-13 00:02:28.000 225 33842.39 286.40 17118.38 88888.00 2019-08-13 00:02:29.000 225 33842.38 286.43 17118.37 88888.00 2019-08-13 00:02:30.000 225 33842.38 286.43 17118.42 37926.81 2019-08-13 00:02:31.000 225 33842.39 286.43 17118.40 88888.00 2019-08-13 00:02:32.000 225 33842.39 286.39 17118.36 88888.00 2019-08-13 00:02:33.000 225 33842.36 286.40 17118.38 88888.00 2019-08-13 00:02:34.000 225 33842.34 286.41 17118.38 88888.00 2019-08-13 00:02:35.000 225 33842.35 286.39 17118.41 37926.69 2019-08-13 00:02:36.000 225 33842.35 286.38 17118.45 88888.00 2019-08-13 00:02:37.000 225 33842.30 286.36 17118.43 88888.00 2019-08-13 00:02:38.000 225 33842.29 286.39 17118.41 88888.00 2019-08-13 00:02:39.000 225 33842.31 286.45 17118.42 88888.00 2019-08-13 00:02:40.000 225 33842.34 286.43 17118.41 37926.72 2019-08-13 00:02:41.000 225 33842.34 286.42 17118.43 88888.00 2019-08-13 00:02:42.000 225 33842.30 286.43 17118.43 88888.00 2019-08-13 00:02:43.000 225 33842.29 286.38 17118.44 88888.00 2019-08-13 00:02:44.000 225 33842.32 286.42 17118.42 88888.00 2019-08-13 00:02:45.000 225 33842.32 286.42 17118.42 37926.73 2019-08-13 00:02:46.000 225 33842.31 286.41 17118.46 88888.00 2019-08-13 00:02:47.000 225 33842.33 286.45 17118.49 88888.00 2019-08-13 00:02:48.000 225 33842.32 286.46 17118.49 88888.00 2019-08-13 00:02:49.000 225 33842.31 286.41 17118.49 88888.00 2019-08-13 00:02:50.000 225 33842.34 286.40 17118.50 37926.70 2019-08-13 00:02:51.000 225 33842.35 286.41 17118.49 88888.00 2019-08-13 00:02:52.000 225 33842.29 286.41 17118.48 88888.00 2019-08-13 00:02:53.000 225 33842.28 286.36 17118.47 88888.00 2019-08-13 00:02:54.000 225 33842.27 286.38 17118.44 88888.00 2019-08-13 00:02:55.000 225 33842.27 286.40 17118.47 37926.75 2019-08-13 00:02:56.000 225 33842.26 286.46 17118.48 88888.00 2019-08-13 00:02:57.000 225 33842.27 286.48 17118.43 88888.00 2019-08-13 00:02:58.000 225 33842.26 286.47 17118.40 88888.00 2019-08-13 00:02:59.000 225 33842.31 286.50 17118.44 88888.00 2019-08-13 00:03:00.000 225 33842.29 286.51 17118.48 37926.66 2019-08-13 00:03:01.000 225 33842.25 286.52 17118.43 88888.00 2019-08-13 00:03:02.000 225 33842.23 286.53 17118.43 88888.00 2019-08-13 00:03:03.000 225 33842.23 286.54 17118.45 88888.00 2019-08-13 00:03:04.000 225 33842.25 286.54 17118.45 88888.00 2019-08-13 00:03:05.000 225 33842.21 286.55 17118.47 37926.59 2019-08-13 00:03:06.000 225 33842.16 286.58 17118.47 88888.00 2019-08-13 00:03:07.000 225 33842.17 286.59 17118.51 88888.00 2019-08-13 00:03:08.000 225 33842.18 286.63 17118.50 88888.00 2019-08-13 00:03:09.000 225 33842.17 286.60 17118.47 88888.00 2019-08-13 00:03:10.000 225 33842.17 286.55 17118.46 37926.58 2019-08-13 00:03:11.000 225 33842.18 286.56 17118.45 88888.00 2019-08-13 00:03:12.000 225 33842.14 286.59 17118.46 88888.00 2019-08-13 00:03:13.000 225 33842.10 286.59 17118.46 88888.00 2019-08-13 00:03:14.000 225 33842.05 286.60 17118.43 88888.00 2019-08-13 00:03:15.000 225 33842.04 286.59 17118.48 37926.46 2019-08-13 00:03:16.000 225 33842.08 286.60 17118.46 88888.00 2019-08-13 00:03:17.000 225 33842.07 286.58 17118.50 88888.00 2019-08-13 00:03:18.000 225 33842.01 286.57 17118.50 88888.00 2019-08-13 00:03:19.000 225 33841.99 286.57 17118.43 88888.00 2019-08-13 00:03:20.000 225 33841.97 286.59 17118.43 37926.47 2019-08-13 00:03:21.000 225 33841.97 286.59 17118.44 88888.00 2019-08-13 00:03:22.000 225 33841.98 286.61 17118.44 88888.00 2019-08-13 00:03:23.000 225 33841.97 286.65 17118.45 88888.00 2019-08-13 00:03:24.000 225 33841.96 286.68 17118.48 88888.00 2019-08-13 00:03:25.000 225 33841.93 286.67 17118.49 37926.44 2019-08-13 00:03:26.000 225 33841.92 286.67 17118.48 88888.00 2019-08-13 00:03:27.000 225 33841.89 286.67 17118.49 88888.00 2019-08-13 00:03:28.000 225 33841.90 286.66 17118.49 88888.00 2019-08-13 00:03:29.000 225 33841.91 286.62 17118.53 88888.00 2019-08-13 00:03:30.000 225 33841.92 286.61 17118.56 37926.35 2019-08-13 00:03:31.000 225 33841.94 286.62 17118.52 88888.00 2019-08-13 00:03:32.000 225 33841.91 286.63 17118.50 88888.00 2019-08-13 00:03:33.000 225 33841.91 286.64 17118.49 88888.00 2019-08-13 00:03:34.000 225 33841.87 286.59 17118.48 88888.00 2019-08-13 00:03:35.000 225 33841.87 286.61 17118.48 37926.25 2019-08-13 00:03:36.000 225 33841.88 286.58 17118.51 88888.00 2019-08-13 00:03:37.000 225 33841.85 286.63 17118.51 88888.00 2019-08-13 00:03:38.000 225 33841.89 286.66 17118.53 88888.00 2019-08-13 00:03:39.000 225 33841.89 286.66 17118.54 88888.00 2019-08-13 00:03:40.000 225 33841.83 286.67 17118.51 37926.22 2019-08-13 00:03:41.000 225 33841.83 286.67 17118.49 88888.00 2019-08-13 00:03:42.000 225 33841.83 286.64 17118.48 88888.00 2019-08-13 00:03:43.000 225 33841.83 286.63 17118.49 88888.00 2019-08-13 00:03:44.000 225 33841.84 286.64 17118.49 88888.00 2019-08-13 00:03:45.000 225 33841.83 286.67 17118.53 37926.27 2019-08-13 00:03:46.000 225 33841.84 286.66 17118.54 88888.00 2019-08-13 00:03:47.000 225 33841.86 286.64 17118.55 88888.00 2019-08-13 00:03:48.000 225 33841.88 286.64 17118.55 88888.00 2019-08-13 00:03:49.000 225 33841.88 286.65 17118.53 88888.00 2019-08-13 00:03:50.000 225 33841.87 286.62 17118.46 37926.22 2019-08-13 00:03:51.000 225 33841.88 286.64 17118.45 88888.00 2019-08-13 00:03:52.000 225 33841.86 286.63 17118.50 88888.00 2019-08-13 00:03:53.000 225 33841.90 286.61 17118.51 88888.00 2019-08-13 00:03:54.000 225 33841.92 286.60 17118.50 88888.00 2019-08-13 00:03:55.000 225 33841.91 286.61 17118.53 37926.40 2019-08-13 00:03:56.000 225 33841.92 286.65 17118.49 88888.00 2019-08-13 00:03:57.000 225 33841.94 286.62 17118.49 88888.00 2019-08-13 00:03:58.000 225 33841.96 286.60 17118.45 88888.00 2019-08-13 00:03:59.000 225 33841.97 286.64 17118.45 88888.00 2019-08-13 00:04:00.000 225 33842.02 286.64 17118.46 37926.37 2019-08-13 00:04:01.000 225 33842.04 286.64 17118.49 88888.00 2019-08-13 00:04:02.000 225 33842.04 286.66 17118.49 88888.00 2019-08-13 00:04:03.000 225 33842.02 286.62 17118.48 88888.00 2019-08-13 00:04:04.000 225 33842.00 286.60 17118.47 88888.00 2019-08-13 00:04:05.000 225 33842.03 286.60 17118.45 37926.47 2019-08-13 00:04:06.000 225 33842.02 286.60 17118.49 88888.00 2019-08-13 00:04:07.000 225 33842.03 286.62 17118.48 88888.00 2019-08-13 00:04:08.000 225 33842.04 286.65 17118.48 88888.00 2019-08-13 00:04:09.000 225 33842.03 286.66 17118.46 88888.00 2019-08-13 00:04:10.000 225 33842.02 286.67 17118.46 37926.45 2019-08-13 00:04:11.000 225 33842.08 286.68 17118.49 88888.00 2019-08-13 00:04:12.000 225 33842.07 286.66 17118.48 88888.00 2019-08-13 00:04:13.000 225 33842.08 286.71 17118.48 88888.00 2019-08-13 00:04:14.000 225 33842.10 286.69 17118.45 88888.00 2019-08-13 00:04:15.000 225 33842.07 286.65 17118.46 37926.58 2019-08-13 00:04:16.000 225 33842.11 286.65 17118.45 88888.00 2019-08-13 00:04:17.000 225 33842.12 286.70 17118.44 88888.00 2019-08-13 00:04:18.000 225 33842.13 286.65 17118.48 88888.00 2019-08-13 00:04:19.000 225 33842.15 286.69 17118.50 88888.00 2019-08-13 00:04:20.000 225 33842.13 286.68 17118.49 37926.48 2019-08-13 00:04:21.000 225 33842.16 286.65 17118.48 88888.00 2019-08-13 00:04:22.000 225 33842.15 286.70 17118.49 88888.00 2019-08-13 00:04:23.000 225 33842.14 286.74 17118.50 88888.00 2019-08-13 00:04:24.000 225 33842.13 286.74 17118.51 88888.00 2019-08-13 00:04:25.000 225 33842.12 286.73 17118.50 37926.57 2019-08-13 00:04:26.000 225 33842.10 286.75 17118.45 88888.00 2019-08-13 00:04:27.000 225 33842.10 286.76 17118.44 88888.00 2019-08-13 00:04:28.000 225 33842.12 286.75 17118.48 88888.00 2019-08-13 00:04:29.000 225 33842.12 286.75 17118.51 88888.00 2019-08-13 00:04:30.000 225 33842.11 286.74 17118.48 37926.61 2019-08-13 00:04:31.000 225 33842.13 286.78 17118.45 88888.00 2019-08-13 00:04:32.000 225 33842.10 286.82 17118.44 88888.00 2019-08-13 00:04:33.000 225 33842.08 286.79 17118.48 88888.00 2019-08-13 00:04:34.000 225 33842.08 286.79 17118.53 88888.00 2019-08-13 00:04:35.000 225 33842.10 286.80 17118.50 37926.49 2019-08-13 00:04:36.000 225 33842.12 286.78 17118.52 88888.00 2019-08-13 00:04:37.000 225 33842.07 286.80 17118.50 88888.00 2019-08-13 00:04:38.000 225 33842.02 286.82 17118.55 88888.00 2019-08-13 00:04:39.000 225 33842.00 286.80 17118.59 88888.00 2019-08-13 00:04:40.000 225 33842.00 286.78 17118.56 37926.46 2019-08-13 00:04:41.000 225 33841.98 286.78 17118.54 88888.00 2019-08-13 00:04:42.000 225 33841.95 286.81 17118.53 88888.00 2019-08-13 00:04:43.000 225 33841.93 286.81 17118.55 88888.00 2019-08-13 00:04:44.000 225 33841.91 286.78 17118.60 88888.00 2019-08-13 00:04:45.000 225 33841.88 286.73 17118.54 37926.50 2019-08-13 00:04:46.000 225 33841.87 286.76 17118.52 88888.00 2019-08-13 00:04:47.000 225 33841.86 286.76 17118.53 88888.00 2019-08-13 00:04:48.000 225 33841.87 286.79 17118.55 88888.00 2019-08-13 00:04:49.000 225 33841.86 286.81 17118.55 88888.00 2019-08-13 00:04:50.000 225 33841.83 286.79 17118.58 37926.34 2019-08-13 00:04:51.000 225 33841.79 286.81 17118.55 88888.00 2019-08-13 00:04:52.000 225 33841.78 286.77 17118.56 88888.00 2019-08-13 00:04:53.000 225 33841.79 286.83 17118.63 88888.00 2019-08-13 00:04:54.000 225 33841.74 286.84 17118.60 88888.00 2019-08-13 00:04:55.000 225 33841.74 286.83 17118.59 37926.29 2019-08-13 00:04:56.000 225 33841.73 286.82 17118.60 88888.00 2019-08-13 00:04:57.000 225 33841.72 286.81 17118.61 88888.00 2019-08-13 00:04:58.000 225 33841.69 286.77 17118.57 88888.00 2019-08-13 00:04:59.000 225 33841.67 286.73 17118.56 88888.00 2019-08-13 00:05:00.000 225 33841.66 286.78 17118.54 37926.23 2019-08-13 00:05:01.000 225 33841.67 286.79 17118.53 88888.00 2019-08-13 00:05:02.000 225 33841.69 286.79 17118.55 88888.00 2019-08-13 00:05:03.000 225 33841.65 286.79 17118.60 88888.00 2019-08-13 00:05:04.000 225 33841.65 286.78 17118.55 88888.00 2019-08-13 00:05:05.000 225 33841.65 286.80 17118.57 37926.11 2019-08-13 00:05:06.000 225 33841.67 286.78 17118.53 88888.00 2019-08-13 00:05:07.000 225 33841.62 286.75 17118.50 88888.00 2019-08-13 00:05:08.000 225 33841.54 286.76 17118.52 88888.00 2019-08-13 00:05:09.000 225 33841.55 286.74 17118.52 88888.00 2019-08-13 00:05:10.000 225 33841.53 286.77 17118.51 37926.09 2019-08-13 00:05:11.000 225 33841.55 286.79 17118.50 88888.00 2019-08-13 00:05:12.000 225 33841.54 286.79 17118.53 88888.00 2019-08-13 00:05:13.000 225 33841.54 286.77 17118.56 88888.00 2019-08-13 00:05:14.000 225 33841.59 286.75 17118.55 88888.00 2019-08-13 00:05:15.000 225 33841.59 286.78 17118.52 37926.09 2019-08-13 00:05:16.000 225 33841.53 286.77 17118.51 88888.00 2019-08-13 00:05:17.000 225 33841.52 286.75 17118.49 88888.00 2019-08-13 00:05:18.000 225 33841.50 286.76 17118.47 88888.00 2019-08-13 00:05:19.000 225 33841.54 286.77 17118.50 88888.00 2019-08-13 00:05:20.000 225 33841.50 286.73 17118.49 37926.09 2019-08-13 00:05:21.000 225 33841.48 286.73 17118.49 88888.00 2019-08-13 00:05:22.000 225 33841.47 286.76 17118.52 88888.00 2019-08-13 00:05:23.000 225 33841.47 286.78 17118.53 88888.00 2019-08-13 00:05:24.000 225 33841.49 286.77 17118.56 88888.00 2019-08-13 00:05:25.000 225 33841.50 286.77 17118.54 37926.03 2019-08-13 00:05:26.000 225 33841.50 286.75 17118.50 88888.00 2019-08-13 00:05:27.000 225 33841.48 286.76 17118.51 88888.00 2019-08-13 00:05:28.000 225 33841.48 286.74 17118.47 88888.00 2019-08-13 00:05:29.000 225 33841.49 286.75 17118.49 88888.00 2019-08-13 00:05:30.000 225 33841.52 286.76 17118.46 37926.06 2019-08-13 00:05:31.000 225 33841.56 286.75 17118.44 88888.00 2019-08-13 00:05:32.000 225 33841.53 286.73 17118.48 88888.00 2019-08-13 00:05:33.000 225 33841.51 286.78 17118.49 88888.00 2019-08-13 00:05:34.000 225 33841.54 286.76 17118.50 88888.00 2019-08-13 00:05:35.000 225 33841.53 286.78 17118.52 37926.09 2019-08-13 00:05:36.000 225 33841.53 286.79 17118.48 88888.00 2019-08-13 00:05:37.000 225 33841.55 286.81 17118.46 88888.00 2019-08-13 00:05:38.000 225 33841.55 286.78 17118.44 88888.00 2019-08-13 00:05:39.000 225 33841.56 286.78 17118.43 88888.00 2019-08-13 00:05:40.000 225 33841.57 286.76 17118.47 37926.07 2019-08-13 00:05:41.000 225 33841.57 286.76 17118.47 88888.00 2019-08-13 00:05:42.000 225 33841.59 286.80 17118.49 88888.00 2019-08-13 00:05:43.000 225 33841.55 286.83 17118.51 88888.00 2019-08-13 00:05:44.000 225 33841.59 286.80 17118.49 88888.00 2019-08-13 00:05:45.000 225 33841.59 286.77 17118.48 37926.17 2019-08-13 00:05:46.000 225 33841.55 286.80 17118.48 88888.00 2019-08-13 00:05:47.000 225 33841.56 286.84 17118.50 88888.00 2019-08-13 00:05:48.000 225 33841.61 286.87 17118.50 88888.00 2019-08-13 00:05:49.000 225 33841.63 286.87 17118.52 88888.00 2019-08-13 00:05:50.000 225 33841.60 286.83 17118.52 37926.12 2019-08-13 00:05:51.000 225 33841.58 286.85 17118.47 88888.00 2019-08-13 00:05:52.000 225 33841.57 286.87 17118.47 88888.00 2019-08-13 00:05:53.000 225 33841.61 286.92 17118.47 88888.00 2019-08-13 00:05:54.000 225 33841.61 286.92 17118.46 88888.00 2019-08-13 00:05:55.000 225 33841.61 286.92 17118.45 37926.18 2019-08-13 00:05:56.000 225 33841.61 286.88 17118.48 88888.00 2019-08-13 00:05:57.000 225 33841.62 286.89 17118.50 88888.00 2019-08-13 00:05:58.000 225 33841.65 286.92 17118.52 88888.00 2019-08-13 00:05:59.000 225 33841.66 286.93 17118.53 88888.00 2019-08-13 00:06:00.000 225 33841.62 286.92 17118.51 37926.10 2019-08-13 00:06:01.000 225 33841.63 286.93 17118.49 88888.00 2019-08-13 00:06:02.000 225 33841.63 286.92 17118.51 88888.00 2019-08-13 00:06:03.000 225 33841.61 286.93 17118.51 88888.00 2019-08-13 00:06:04.000 225 33841.62 286.92 17118.48 88888.00 2019-08-13 00:06:05.000 225 33841.62 286.90 17118.52 37926.12 2019-08-13 00:06:06.000 225 33841.58 286.92 17118.55 88888.00 2019-08-13 00:06:07.000 225 33841.60 286.95 17118.60 88888.00 2019-08-13 00:06:08.000 225 33841.63 286.92 17118.58 88888.00 2019-08-13 00:06:09.000 225 33841.60 286.90 17118.55 88888.00 2019-08-13 00:06:10.000 225 33841.60 286.90 17118.51 37926.16 2019-08-13 00:06:11.000 225 33841.56 286.91 17118.50 88888.00 2019-08-13 00:06:12.000 225 33841.50 286.89 17118.48 88888.00 2019-08-13 00:06:13.000 225 33841.50 286.92 17118.55 88888.00 2019-08-13 00:06:14.000 225 33841.51 286.93 17118.53 88888.00 2019-08-13 00:06:15.000 225 33841.51 286.92 17118.52 37926.11 2019-08-13 00:06:16.000 225 33841.49 286.93 17118.50 88888.00 2019-08-13 00:06:17.000 225 33841.48 286.92 17118.50 88888.00 2019-08-13 00:06:18.000 225 33841.42 286.89 17118.50 88888.00 2019-08-13 00:06:19.000 225 33841.41 286.90 17118.50 88888.00 2019-08-13 00:06:20.000 225 33841.39 286.92 17118.53 37925.99 2019-08-13 00:06:21.000 225 33841.38 286.94 17118.51 88888.00 2019-08-13 00:06:22.000 225 33841.33 286.94 17118.53 88888.00 2019-08-13 00:06:23.000 225 33841.33 286.92 17118.53 88888.00 2019-08-13 00:06:24.000 225 33841.33 286.87 17118.53 88888.00 2019-08-13 00:06:25.000 225 33841.33 286.88 17118.58 37925.96 2019-08-13 00:06:26.000 225 33841.30 286.90 17118.61 88888.00 2019-08-13 00:06:27.000 225 33841.29 286.89 17118.56 88888.00 2019-08-13 00:06:28.000 225 33841.27 286.93 17118.57 88888.00 2019-08-13 00:06:29.000 225 33841.25 286.93 17118.56 88888.00 2019-08-13 00:06:30.000 225 33841.25 286.95 17118.50 37925.80 2019-08-13 00:06:31.000 225 33841.24 286.96 17118.50 88888.00 2019-08-13 00:06:32.000 225 33841.22 286.91 17118.50 88888.00 2019-08-13 00:06:33.000 225 33841.25 286.95 17118.51 88888.00 2019-08-13 00:06:34.000 225 33841.22 286.98 17118.48 88888.00 2019-08-13 00:06:35.000 225 33841.21 287.03 17118.48 37925.79 2019-08-13 00:06:36.000 225 33841.19 287.04 17118.49 88888.00 2019-08-13 00:06:37.000 225 33841.15 287.01 17118.52 88888.00 2019-08-13 00:06:38.000 225 33841.16 287.04 17118.55 88888.00 2019-08-13 00:06:39.000 225 33841.16 287.02 17118.50 88888.00 2019-08-13 00:06:40.000 225 33841.14 287.04 17118.53 37925.70 2019-08-13 00:06:41.000 225 33841.14 287.06 17118.49 88888.00 2019-08-13 00:06:42.000 225 33841.09 287.08 17118.46 88888.00 2019-08-13 00:06:43.000 225 33841.09 287.07 17118.47 88888.00 2019-08-13 00:06:44.000 225 33841.11 287.07 17118.47 88888.00 2019-08-13 00:06:45.000 225 33841.11 287.10 17118.49 37925.79 2019-08-13 00:06:46.000 225 33841.14 287.09 17118.50 88888.00 2019-08-13 00:06:47.000 225 33841.12 287.06 17118.49 88888.00 2019-08-13 00:06:48.000 225 33841.10 287.08 17118.48 88888.00 2019-08-13 00:06:49.000 225 33841.14 287.15 17118.49 88888.00 2019-08-13 00:06:50.000 225 33841.17 287.18 17118.48 37925.71 2019-08-13 00:06:51.000 225 33841.15 287.19 17118.48 88888.00 2019-08-13 00:06:52.000 225 33841.16 287.23 17118.48 88888.00 2019-08-13 00:06:53.000 225 33841.22 287.23 17118.45 88888.00 2019-08-13 00:06:54.000 225 33841.20 287.23 17118.48 88888.00 2019-08-13 00:06:55.000 225 33841.21 287.20 17118.51 37925.78 2019-08-13 00:06:56.000 225 33841.23 287.20 17118.50 88888.00 2019-08-13 00:06:57.000 225 33841.24 287.23 17118.47 88888.00 2019-08-13 00:06:58.000 225 33841.29 287.21 17118.44 88888.00 2019-08-13 00:06:59.000 225 33841.33 287.20 17118.44 88888.00 2019-08-13 00:07:00.000 225 33841.34 287.21 17118.48 37925.93 2019-08-13 00:07:01.000 225 33841.31 287.24 17118.46 88888.00 2019-08-13 00:07:02.000 225 33841.31 287.23 17118.44 88888.00 2019-08-13 00:07:03.000 225 33841.32 287.21 17118.38 88888.00 2019-08-13 00:07:04.000 225 33841.36 287.21 17118.41 88888.00 2019-08-13 00:07:05.000 225 33841.35 287.21 17118.41 37925.85 2019-08-13 00:07:06.000 225 33841.33 287.19 17118.43 88888.00 2019-08-13 00:07:07.000 225 33841.38 287.21 17118.44 88888.00 2019-08-13 00:07:08.000 225 33841.38 287.23 17118.48 88888.00 2019-08-13 00:07:09.000 225 33841.39 287.20 17118.52 88888.00 2019-08-13 00:07:10.000 225 33841.35 287.17 17118.47 37925.95 2019-08-13 00:07:11.000 225 33841.37 287.19 17118.48 88888.00 2019-08-13 00:07:12.000 225 33841.38 287.20 17118.50 88888.00 2019-08-13 00:07:13.000 225 33841.41 287.22 17118.51 88888.00 2019-08-13 00:07:14.000 225 33841.38 287.21 17118.47 88888.00 2019-08-13 00:07:15.000 225 33841.39 287.22 17118.43 37925.97 2019-08-13 00:07:16.000 225 33841.40 287.24 17118.45 88888.00 2019-08-13 00:07:17.000 225 33841.42 287.22 17118.47 88888.00 2019-08-13 00:07:18.000 225 33841.39 287.21 17118.50 88888.00 2019-08-13 00:07:19.000 225 33841.37 287.22 17118.48 88888.00 2019-08-13 00:07:20.000 225 33841.37 287.26 17118.48 37925.95 2019-08-13 00:07:21.000 225 33841.38 287.29 17118.49 88888.00 2019-08-13 00:07:22.000 225 33841.38 287.30 17118.49 88888.00 2019-08-13 00:07:23.000 225 33841.39 287.31 17118.47 88888.00 2019-08-13 00:07:24.000 225 33841.40 287.29 17118.45 88888.00 2019-08-13 00:07:25.000 225 33841.35 287.29 17118.48 37925.95 2019-08-13 00:07:26.000 225 33841.35 287.33 17118.50 88888.00 2019-08-13 00:07:27.000 225 33841.38 287.37 17118.53 88888.00 2019-08-13 00:07:28.000 225 33841.37 287.33 17118.52 88888.00 2019-08-13 00:07:29.000 225 33841.36 287.32 17118.48 88888.00 2019-08-13 00:07:30.000 225 33841.37 287.30 17118.49 37925.93 2019-08-13 00:07:31.000 225 33841.38 287.32 17118.49 88888.00 2019-08-13 00:07:32.000 225 33841.38 287.35 17118.51 88888.00 2019-08-13 00:07:33.000 225 33841.37 287.33 17118.51 88888.00 2019-08-13 00:07:34.000 225 33841.32 287.34 17118.52 88888.00 2019-08-13 00:07:35.000 225 33841.30 287.35 17118.50 37925.90 2019-08-13 00:07:36.000 225 33841.33 287.33 17118.55 88888.00 2019-08-13 00:07:37.000 225 33841.35 287.36 17118.58 88888.00 2019-08-13 00:07:38.000 225 33841.30 287.35 17118.55 88888.00 2019-08-13 00:07:39.000 225 33841.28 287.35 17118.51 88888.00 2019-08-13 00:07:40.000 225 33841.25 287.35 17118.46 37925.89 2019-08-13 00:07:41.000 225 33841.24 287.38 17118.48 88888.00 2019-08-13 00:07:42.000 225 33841.27 287.37 17118.42 88888.00 2019-08-13 00:07:43.000 225 33841.26 287.36 17118.41 88888.00 2019-08-13 00:07:44.000 225 33841.25 287.36 17118.42 88888.00 2019-08-13 00:07:45.000 225 33841.22 287.36 17118.44 37925.91 2019-08-13 00:07:46.000 225 33841.25 287.35 17118.41 88888.00 2019-08-13 00:07:47.000 225 33841.24 287.38 17118.42 88888.00 2019-08-13 00:07:48.000 225 33841.19 287.37 17118.39 88888.00 2019-08-13 00:07:49.000 225 33841.20 287.36 17118.39 88888.00 2019-08-13 00:07:50.000 225 33841.19 287.38 17118.43 37925.87 2019-08-13 00:07:51.000 225 33841.16 287.36 17118.46 88888.00 2019-08-13 00:07:52.000 225 33841.14 287.37 17118.45 88888.00 2019-08-13 00:07:53.000 225 33841.19 287.36 17118.46 88888.00 2019-08-13 00:07:54.000 225 33841.19 287.34 17118.50 88888.00 2019-08-13 00:07:55.000 225 33841.14 287.30 17118.44 37925.81 2019-08-13 00:07:56.000 225 33841.11 287.31 17118.44 88888.00 2019-08-13 00:07:57.000 225 33841.10 287.31 17118.42 88888.00 2019-08-13 00:07:58.000 225 33841.10 287.29 17118.40 88888.00 2019-08-13 00:07:59.000 225 33841.11 287.25 17118.38 88888.00 2019-08-13 00:08:00.000 225 33841.08 287.26 17118.40 37925.81 2019-08-13 00:08:01.000 225 33841.10 287.25 17118.40 88888.00 2019-08-13 00:08:02.000 225 33841.07 287.26 17118.41 88888.00 2019-08-13 00:08:03.000 225 33841.03 287.27 17118.46 88888.00 2019-08-13 00:08:04.000 225 33841.04 287.27 17118.46 88888.00 2019-08-13 00:08:05.000 225 33841.08 287.26 17118.49 37925.72 2019-08-13 00:08:06.000 225 33841.09 287.22 17118.48 88888.00 2019-08-13 00:08:07.000 225 33841.07 287.24 17118.46 88888.00 2019-08-13 00:08:08.000 225 33841.03 287.25 17118.49 88888.00 2019-08-13 00:08:09.000 225 33841.00 287.25 17118.48 88888.00 2019-08-13 00:08:10.000 225 33840.99 287.25 17118.49 37925.72 2019-08-13 00:08:11.000 225 33841.00 287.28 17118.49 88888.00 2019-08-13 00:08:12.000 225 33841.01 287.27 17118.49 88888.00 2019-08-13 00:08:13.000 225 33841.05 287.25 17118.48 88888.00 2019-08-13 00:08:14.000 225 33841.05 287.28 17118.47 88888.00 2019-08-13 00:08:15.000 225 33841.05 287.28 17118.49 37925.68 2019-08-13 00:08:16.000 225 33841.04 287.29 17118.52 88888.00 2019-08-13 00:08:17.000 225 33841.06 287.26 17118.51 88888.00 2019-08-13 00:08:18.000 225 33841.11 287.25 17118.52 88888.00 2019-08-13 00:08:19.000 225 33841.08 287.25 17118.53 88888.00 2019-08-13 00:08:20.000 225 33841.09 287.27 17118.55 37925.67 2019-08-13 00:08:21.000 225 33841.06 287.31 17118.55 88888.00 2019-08-13 00:08:22.000 225 33841.07 287.29 17118.52 88888.00 2019-08-13 00:08:23.000 225 33841.09 287.26 17118.51 88888.00 2019-08-13 00:08:24.000 225 33841.08 287.24 17118.49 88888.00 2019-08-13 00:08:25.000 225 33841.09 287.21 17118.47 37925.64 2019-08-13 00:08:26.000 225 33841.12 287.15 17118.45 88888.00 2019-08-13 00:08:27.000 225 33841.11 287.15 17118.44 88888.00 2019-08-13 00:08:28.000 225 33841.11 287.19 17118.46 88888.00 2019-08-13 00:08:29.000 225 33841.09 287.23 17118.49 88888.00 2019-08-13 00:08:30.000 225 33841.08 287.22 17118.48 37925.73 2019-08-13 00:08:31.000 225 33841.09 287.20 17118.49 88888.00 2019-08-13 00:08:32.000 225 33841.12 287.20 17118.49 88888.00 2019-08-13 00:08:33.000 225 33841.16 287.22 17118.50 88888.00 2019-08-13 00:08:34.000 225 33841.17 287.21 17118.51 88888.00 2019-08-13 00:08:35.000 225 33841.17 287.19 17118.54 37925.68 2019-08-13 00:08:36.000 225 33841.15 287.18 17118.52 88888.00 2019-08-13 00:08:37.000 225 33841.17 287.20 17118.50 88888.00 2019-08-13 00:08:38.000 225 33841.17 287.19 17118.47 88888.00 2019-08-13 00:08:39.000 225 33841.16 287.21 17118.43 88888.00 2019-08-13 00:08:40.000 225 33841.16 287.25 17118.43 37925.78 2019-08-13 00:08:41.000 225 33841.20 287.24 17118.47 88888.00 2019-08-13 00:08:42.000 225 33841.18 287.23 17118.44 88888.00 2019-08-13 00:08:43.000 225 33841.21 287.25 17118.44 88888.00 2019-08-13 00:08:44.000 225 33841.20 287.22 17118.44 88888.00 2019-08-13 00:08:45.000 225 33841.22 287.29 17118.44 37925.73 2019-08-13 00:08:46.000 225 33841.23 287.27 17118.43 88888.00 2019-08-13 00:08:47.000 225 33841.23 287.27 17118.43 88888.00 2019-08-13 00:08:48.000 225 33841.26 287.28 17118.42 88888.00 2019-08-13 00:08:49.000 225 33841.25 287.27 17118.44 88888.00 2019-08-13 00:08:50.000 225 33841.23 287.29 17118.48 37925.75 2019-08-13 00:08:51.000 225 33841.26 287.29 17118.49 88888.00 2019-08-13 00:08:52.000 225 33841.23 287.27 17118.45 88888.00 2019-08-13 00:08:53.000 225 33841.24 287.28 17118.43 88888.00 2019-08-13 00:08:54.000 225 33841.26 287.31 17118.44 88888.00 2019-08-13 00:08:55.000 225 33841.26 287.32 17118.44 37925.88 2019-08-13 00:08:56.000 225 33841.26 287.26 17118.40 88888.00 2019-08-13 00:08:57.000 225 33841.29 287.24 17118.42 88888.00 2019-08-13 00:08:58.000 225 33841.28 287.24 17118.47 88888.00 2019-08-13 00:08:59.000 225 33841.30 287.26 17118.45 88888.00 2019-08-13 00:09:00.000 225 33841.28 287.27 17118.47 37925.95 2019-08-13 00:09:01.000 225 33841.28 287.30 17118.46 88888.00 2019-08-13 00:09:02.000 225 33841.30 287.25 17118.47 88888.00 2019-08-13 00:09:03.000 225 33841.33 287.25 17118.48 88888.00 2019-08-13 00:09:04.000 225 33841.36 287.19 17118.48 88888.00 2019-08-13 00:09:05.000 225 33841.37 287.19 17118.47 37925.91 2019-08-13 00:09:06.000 225 33841.34 287.21 17118.44 88888.00 2019-08-13 00:09:07.000 225 33841.36 287.21 17118.44 88888.00 2019-08-13 00:09:08.000 225 33841.36 287.18 17118.45 88888.00 2019-08-13 00:09:09.000 225 33841.34 287.20 17118.45 88888.00 2019-08-13 00:09:10.000 225 33841.33 287.21 17118.50 37925.91 2019-08-13 00:09:11.000 225 33841.36 287.16 17118.52 88888.00 2019-08-13 00:09:12.000 225 33841.34 287.16 17118.52 88888.00 2019-08-13 00:09:13.000 225 33841.36 287.20 17118.48 88888.00 2019-08-13 00:09:14.000 225 33841.39 287.19 17118.48 88888.00 2019-08-13 00:09:15.000 225 33841.40 287.18 17118.48 37925.92 2019-08-13 00:09:16.000 225 33841.37 287.20 17118.46 88888.00 2019-08-13 00:09:17.000 225 33841.43 287.18 17118.47 88888.00 2019-08-13 00:09:18.000 225 33841.45 287.18 17118.46 88888.00 2019-08-13 00:09:19.000 225 33841.46 287.17 17118.46 88888.00 2019-08-13 00:09:20.000 225 33841.39 287.15 17118.48 37925.94 2019-08-13 00:09:21.000 225 33841.39 287.15 17118.52 88888.00 2019-08-13 00:09:22.000 225 33841.42 287.17 17118.52 88888.00 2019-08-13 00:09:23.000 225 33841.47 287.19 17118.53 88888.00 2019-08-13 00:09:24.000 225 33841.48 287.19 17118.49 88888.00 2019-08-13 00:09:25.000 225 33841.49 287.15 17118.50 37925.99 2019-08-13 00:09:26.000 225 33841.46 287.10 17118.50 88888.00 2019-08-13 00:09:27.000 225 33841.48 287.09 17118.47 88888.00 2019-08-13 00:09:28.000 225 33841.46 287.09 17118.48 88888.00 2019-08-13 00:09:29.000 225 33841.39 287.08 17118.50 88888.00 2019-08-13 00:09:30.000 225 33841.40 287.01 17118.48 37925.93 2019-08-13 00:09:31.000 225 33841.41 287.00 17118.47 88888.00 2019-08-13 00:09:32.000 225 33841.41 287.01 17118.50 88888.00 2019-08-13 00:09:33.000 225 33841.43 286.99 17118.49 88888.00 2019-08-13 00:09:34.000 225 33841.40 287.03 17118.47 88888.00 2019-08-13 00:09:35.000 225 33841.43 287.04 17118.44 37925.98 2019-08-13 00:09:36.000 225 33841.42 287.01 17118.42 88888.00 2019-08-13 00:09:37.000 225 33841.41 287.00 17118.43 88888.00 2019-08-13 00:09:38.000 225 33841.42 287.01 17118.44 88888.00 2019-08-13 00:09:39.000 225 33841.43 287.04 17118.45 88888.00 2019-08-13 00:09:40.000 225 33841.42 287.02 17118.43 37925.90 2019-08-13 00:09:41.000 225 33841.42 286.96 17118.41 88888.00 2019-08-13 00:09:42.000 225 33841.39 286.93 17118.44 88888.00 2019-08-13 00:09:43.000 225 33841.36 286.95 17118.49 88888.00 2019-08-13 00:09:44.000 225 33841.32 286.95 17118.50 88888.00 2019-08-13 00:09:45.000 225 33841.35 286.98 17118.50 37926.00 2019-08-13 00:09:46.000 225 33841.36 286.95 17118.49 88888.00 2019-08-13 00:09:47.000 225 33841.36 286.95 17118.44 88888.00 2019-08-13 00:09:48.000 225 33841.39 286.93 17118.43 88888.00 2019-08-13 00:09:49.000 225 33841.38 286.91 17118.38 88888.00 2019-08-13 00:09:50.000 225 33841.37 286.93 17118.42 37925.95 2019-08-13 00:09:51.000 225 33841.37 286.95 17118.44 88888.00 2019-08-13 00:09:52.000 225 33841.39 286.92 17118.43 88888.00 2019-08-13 00:09:53.000 225 33841.40 286.92 17118.41 88888.00 2019-08-13 00:09:54.000 225 33841.37 286.92 17118.43 88888.00 2019-08-13 00:09:55.000 225 33841.38 286.90 17118.44 37926.02 2019-08-13 00:09:56.000 225 33841.44 286.93 17118.46 88888.00 2019-08-13 00:09:57.000 225 33841.45 286.92 17118.44 88888.00 2019-08-13 00:09:58.000 225 33841.43 286.89 17118.45 88888.00 2019-08-13 00:09:59.000 225 33841.42 286.87 17118.45 88888.00 2019-08-13 00:10:00.000 225 33841.42 286.85 17118.46 37926.01 2019-08-13 00:10:01.000 225 33841.45 286.87 17118.47 88888.00 2019-08-13 00:10:02.000 225 33841.44 286.87 17118.48 88888.00 2019-08-13 00:10:03.000 225 33841.47 286.87 17118.49 88888.00 2019-08-13 00:10:04.000 225 33841.45 286.86 17118.47 88888.00 2019-08-13 00:10:05.000 225 33841.50 286.89 17118.46 37925.99 2019-08-13 00:10:06.000 225 33841.51 286.89 17118.41 88888.00 2019-08-13 00:10:07.000 225 33841.47 286.89 17118.45 88888.00 2019-08-13 00:10:08.000 225 33841.47 286.87 17118.45 88888.00 2019-08-13 00:10:09.000 225 33841.49 286.88 17118.44 88888.00 2019-08-13 00:10:10.000 225 33841.44 286.87 17118.46 37926.06 2019-08-13 00:10:11.000 225 33841.43 286.83 17118.48 88888.00 2019-08-13 00:10:12.000 225 33841.47 286.83 17118.51 88888.00 2019-08-13 00:10:13.000 225 33841.48 286.89 17118.55 88888.00 2019-08-13 00:10:14.000 225 33841.50 286.91 17118.53 88888.00 2019-08-13 00:10:15.000 225 33841.45 286.85 17118.51 37925.90 2019-08-13 00:10:16.000 225 33841.40 286.84 17118.47 88888.00 2019-08-13 00:10:17.000 225 33841.47 286.86 17118.47 88888.00 2019-08-13 00:10:18.000 225 33841.48 286.84 17118.46 88888.00 2019-08-13 00:10:19.000 225 33841.44 286.84 17118.49 88888.00 2019-08-13 00:10:20.000 225 33841.40 286.81 17118.54 37925.95 2019-08-13 00:10:21.000 225 33841.41 286.81 17118.51 88888.00 2019-08-13 00:10:22.000 225 33841.42 286.80 17118.45 88888.00 2019-08-13 00:10:23.000 225 33841.43 286.79 17118.48 88888.00 2019-08-13 00:10:24.000 225 33841.45 286.79 17118.47 88888.00 2019-08-13 00:10:25.000 225 33841.41 286.75 17118.46 37925.97 2019-08-13 00:10:26.000 225 33841.42 286.77 17118.42 88888.00 2019-08-13 00:10:27.000 225 33841.40 286.76 17118.43 88888.00 2019-08-13 00:10:28.000 225 33841.43 286.77 17118.44 88888.00 2019-08-13 00:10:29.000 225 33841.42 286.72 17118.46 88888.00 2019-08-13 00:10:30.000 225 33841.43 286.70 17118.46 37925.99 2019-08-13 00:10:31.000 225 33841.45 286.72 17118.49 88888.00 2019-08-13 00:10:32.000 225 33841.47 286.74 17118.53 88888.00 2019-08-13 00:10:33.000 225 33841.49 286.74 17118.47 88888.00 2019-08-13 00:10:34.000 225 33841.47 286.74 17118.47 88888.00 2019-08-13 00:10:35.000 225 33841.52 286.72 17118.48 37926.07 2019-08-13 00:10:36.000 225 33841.56 286.69 17118.46 88888.00 2019-08-13 00:10:37.000 225 33841.57 286.68 17118.47 88888.00 2019-08-13 00:10:38.000 225 33841.55 286.67 17118.45 88888.00 2019-08-13 00:10:39.000 225 33841.53 286.67 17118.41 88888.00 2019-08-13 00:10:40.000 225 33841.52 286.66 17118.36 37926.04 2019-08-13 00:10:41.000 225 33841.50 286.65 17118.37 88888.00 2019-08-13 00:10:42.000 225 33841.52 286.64 17118.41 88888.00 2019-08-13 00:10:43.000 225 33841.55 286.64 17118.41 88888.00 2019-08-13 00:10:44.000 225 33841.49 286.60 17118.40 88888.00 2019-08-13 00:10:45.000 225 33841.50 286.63 17118.45 37926.14 2019-08-13 00:10:46.000 225 33841.54 286.62 17118.43 88888.00 2019-08-13 00:10:47.000 225 33841.56 286.59 17118.44 88888.00 2019-08-13 00:10:48.000 225 33841.50 286.63 17118.44 88888.00 2019-08-13 00:10:49.000 225 33841.49 286.63 17118.47 88888.00 2019-08-13 00:10:50.000 225 33841.49 286.60 17118.46 37926.00 2019-08-13 00:10:51.000 225 33841.44 286.57 17118.48 88888.00 2019-08-13 00:10:52.000 225 33841.42 286.59 17118.45 88888.00 2019-08-13 00:10:53.000 225 33841.42 286.59 17118.45 88888.00 2019-08-13 00:10:54.000 225 33841.41 286.59 17118.40 88888.00 2019-08-13 00:10:55.000 225 33841.42 286.58 17118.45 37926.04 2019-08-13 00:10:56.000 225 33841.36 286.56 17118.47 88888.00 2019-08-13 00:10:57.000 225 33841.35 286.57 17118.45 88888.00 2019-08-13 00:10:58.000 225 33841.32 286.59 17118.46 88888.00 2019-08-13 00:10:59.000 225 33841.34 286.57 17118.41 88888.00 2019-08-13 00:11:00.000 225 33841.35 286.58 17118.45 37925.88 2019-08-13 00:11:01.000 225 33841.35 286.58 17118.42 88888.00 2019-08-13 00:11:02.000 225 33841.34 286.54 17118.43 88888.00 2019-08-13 00:11:03.000 225 33841.35 286.54 17118.46 88888.00 2019-08-13 00:11:04.000 225 33841.36 286.53 17118.49 88888.00 2019-08-13 00:11:05.000 225 33841.35 286.52 17118.50 37925.93 2019-08-13 00:11:06.000 225 33841.33 286.51 17118.50 88888.00 2019-08-13 00:11:07.000 225 33841.35 286.48 17118.53 88888.00 2019-08-13 00:11:08.000 225 33841.40 286.47 17118.54 88888.00 2019-08-13 00:11:09.000 225 33841.39 286.46 17118.51 88888.00 2019-08-13 00:11:10.000 225 33841.38 286.47 17118.50 37925.82 2019-08-13 00:11:11.000 225 33841.38 286.46 17118.50 88888.00 2019-08-13 00:11:12.000 225 33841.42 286.45 17118.49 88888.00 2019-08-13 00:11:13.000 225 33841.46 286.46 17118.52 88888.00 2019-08-13 00:11:14.000 225 33841.39 286.45 17118.53 88888.00 2019-08-13 00:11:15.000 225 33841.34 286.45 17118.49 37925.91 2019-08-13 00:11:16.000 225 33841.33 286.47 17118.50 88888.00 2019-08-13 00:11:17.000 225 33841.32 286.44 17118.53 88888.00 2019-08-13 00:11:18.000 225 33841.35 286.42 17118.49 88888.00 2019-08-13 00:11:19.000 225 33841.34 286.42 17118.48 88888.00 2019-08-13 00:11:20.000 225 33841.34 286.39 17118.50 37925.90 2019-08-13 00:11:21.000 225 33841.31 286.42 17118.50 88888.00 2019-08-13 00:11:22.000 225 33841.31 286.44 17118.51 88888.00 2019-08-13 00:11:23.000 225 33841.28 286.42 17118.52 88888.00 2019-08-13 00:11:24.000 225 33841.26 286.45 17118.52 88888.00 2019-08-13 00:11:25.000 225 33841.26 286.43 17118.50 37925.86 2019-08-13 00:11:26.000 225 33841.27 286.40 17118.54 88888.00 2019-08-13 00:11:27.000 225 33841.26 286.39 17118.53 88888.00 2019-08-13 00:11:28.000 225 33841.23 286.35 17118.50 88888.00 2019-08-13 00:11:29.000 225 33841.21 286.34 17118.54 88888.00 2019-08-13 00:11:30.000 225 33841.23 286.39 17118.56 37925.84 2019-08-13 00:11:31.000 225 33841.22 286.40 17118.58 88888.00 2019-08-13 00:11:32.000 225 33841.22 286.38 17118.64 88888.00 2019-08-13 00:11:33.000 225 33841.18 286.35 17118.61 88888.00 2019-08-13 00:11:34.000 225 33841.20 286.35 17118.56 88888.00 2019-08-13 00:11:35.000 225 33841.24 286.38 17118.53 37925.83 2019-08-13 00:11:36.000 225 33841.19 286.36 17118.54 88888.00 2019-08-13 00:11:37.000 225 33841.13 286.33 17118.54 88888.00 2019-08-13 00:11:38.000 225 33841.13 286.29 17118.53 88888.00 2019-08-13 00:11:39.000 225 33841.15 286.29 17118.55 88888.00 2019-08-13 00:11:40.000 225 33841.12 286.28 17118.54 37925.73 2019-08-13 00:11:41.000 225 33841.11 286.31 17118.50 88888.00 2019-08-13 00:11:42.000 225 33841.13 286.28 17118.51 88888.00 2019-08-13 00:11:43.000 225 33841.09 286.28 17118.52 88888.00 2019-08-13 00:11:44.000 225 33841.07 286.28 17118.53 88888.00 2019-08-13 00:11:45.000 225 33841.05 286.22 17118.52 37925.74 2019-08-13 00:11:46.000 225 33840.99 286.21 17118.50 88888.00 2019-08-13 00:11:47.000 225 33841.01 286.20 17118.48 88888.00 2019-08-13 00:11:48.000 225 33841.04 286.14 17118.54 88888.00 2019-08-13 00:11:49.000 225 33841.03 286.16 17118.53 88888.00 2019-08-13 00:11:50.000 225 33841.02 286.19 17118.53 37925.71 2019-08-13 00:11:51.000 225 33841.01 286.19 17118.54 88888.00 2019-08-13 00:11:52.000 225 33840.96 286.18 17118.55 88888.00 2019-08-13 00:11:53.000 225 33840.96 286.22 17118.55 88888.00 2019-08-13 00:11:54.000 225 33840.96 286.28 17118.57 88888.00 2019-08-13 00:11:55.000 225 33840.96 286.22 17118.55 37925.52 2019-08-13 00:11:56.000 225 33840.94 286.21 17118.56 88888.00 2019-08-13 00:11:57.000 225 33840.90 286.19 17118.61 88888.00 2019-08-13 00:11:58.000 225 33840.90 286.19 17118.61 88888.00 2019-08-13 00:11:59.000 225 33840.85 286.22 17118.62 88888.00 2019-08-13 00:12:00.000 225 33840.82 286.20 17118.63 37925.58 2019-08-13 00:12:01.000 225 33840.83 286.21 17118.62 88888.00 2019-08-13 00:12:02.000 225 33840.78 286.21 17118.63 88888.00 2019-08-13 00:12:03.000 225 33840.78 286.20 17118.65 88888.00 2019-08-13 00:12:04.000 225 33840.77 286.17 17118.61 88888.00 2019-08-13 00:12:05.000 225 33840.71 286.11 17118.61 37925.47 2019-08-13 00:12:06.000 225 33840.68 286.07 17118.58 88888.00 2019-08-13 00:12:07.000 225 33840.69 286.07 17118.59 88888.00 2019-08-13 00:12:08.000 225 33840.68 286.05 17118.59 88888.00 2019-08-13 00:12:09.000 225 33840.69 286.06 17118.64 88888.00 2019-08-13 00:12:10.000 225 33840.70 286.07 17118.61 37925.40 2019-08-13 00:12:11.000 225 33840.70 286.05 17118.61 88888.00 2019-08-13 00:12:12.000 225 33840.68 286.06 17118.62 88888.00 2019-08-13 00:12:13.000 225 33840.65 286.04 17118.62 88888.00 2019-08-13 00:12:14.000 225 33840.65 286.03 17118.64 88888.00 2019-08-13 00:12:15.000 225 33840.62 286.01 17118.68 37925.42 2019-08-13 00:12:16.000 225 33840.58 286.00 17118.69 88888.00 2019-08-13 00:12:17.000 225 33840.55 286.02 17118.70 88888.00 2019-08-13 00:12:18.000 225 33840.51 286.00 17118.68 88888.00 2019-08-13 00:12:19.000 225 33840.48 285.99 17118.65 88888.00 2019-08-13 00:12:20.000 225 33840.49 285.98 17118.68 37925.29 2019-08-13 00:12:21.000 225 33840.48 285.99 17118.71 88888.00 2019-08-13 00:12:22.000 225 33840.48 285.94 17118.74 88888.00 2019-08-13 00:12:23.000 225 33840.44 285.87 17118.71 88888.00 2019-08-13 00:12:24.000 225 33840.45 285.88 17118.71 88888.00 2019-08-13 00:12:25.000 225 33840.44 285.91 17118.69 37925.18 2019-08-13 00:12:26.000 225 33840.42 285.88 17118.70 88888.00 2019-08-13 00:12:27.000 225 33840.39 285.86 17118.69 88888.00 2019-08-13 00:12:28.000 225 33840.35 285.86 17118.68 88888.00 2019-08-13 00:12:29.000 225 33840.35 285.86 17118.74 88888.00 2019-08-13 00:12:30.000 225 33840.29 285.84 17118.73 37925.16 2019-08-13 00:12:31.000 225 33840.32 285.82 17118.71 88888.00 2019-08-13 00:12:32.000 225 33840.33 285.83 17118.71 88888.00 2019-08-13 00:12:33.000 225 33840.28 285.82 17118.71 88888.00 2019-08-13 00:12:34.000 225 33840.26 285.79 17118.73 88888.00 2019-08-13 00:12:35.000 225 33840.20 285.79 17118.73 37925.04 2019-08-13 00:12:36.000 225 33840.15 285.79 17118.76 88888.00 2019-08-13 00:12:37.000 225 33840.14 285.80 17118.74 88888.00 2019-08-13 00:12:38.000 225 33840.11 285.82 17118.70 88888.00 2019-08-13 00:12:39.000 225 33840.15 285.79 17118.72 88888.00 2019-08-13 00:12:40.000 225 33840.11 285.78 17118.76 37924.93 2019-08-13 00:12:41.000 225 33840.08 285.78 17118.79 88888.00 2019-08-13 00:12:42.000 225 33840.05 285.76 17118.76 88888.00 2019-08-13 00:12:43.000 225 33840.02 285.72 17118.77 88888.00 2019-08-13 00:12:44.000 225 33840.01 285.76 17118.73 88888.00 2019-08-13 00:12:45.000 225 33840.00 285.80 17118.74 37924.77 2019-08-13 00:12:46.000 225 33839.98 285.76 17118.72 88888.00 2019-08-13 00:12:47.000 225 33839.98 285.70 17118.73 88888.00 2019-08-13 00:12:48.000 225 33839.93 285.64 17118.73 88888.00 2019-08-13 00:12:49.000 225 33839.90 285.66 17118.73 88888.00 2019-08-13 00:12:50.000 225 33839.90 285.68 17118.73 37924.75 2019-08-13 00:12:51.000 225 33839.87 285.72 17118.73 88888.00 2019-08-13 00:12:52.000 225 33839.90 285.72 17118.74 88888.00 2019-08-13 00:12:53.000 225 33839.90 285.71 17118.73 88888.00 2019-08-13 00:12:54.000 225 33839.86 285.71 17118.74 88888.00 2019-08-13 00:12:55.000 225 33839.84 285.70 17118.78 37924.66 2019-08-13 00:12:56.000 225 33839.81 285.68 17118.81 88888.00 2019-08-13 00:12:57.000 225 33839.80 285.71 17118.78 88888.00 2019-08-13 00:12:58.000 225 33839.80 285.71 17118.76 88888.00 2019-08-13 00:12:59.000 225 33839.82 285.73 17118.78 88888.00 2019-08-13 00:13:00.000 225 33839.78 285.72 17118.76 37924.62 2019-08-13 00:13:01.000 225 33839.76 285.69 17118.73 88888.00 2019-08-13 00:13:02.000 225 33839.74 285.71 17118.73 88888.00 2019-08-13 00:13:03.000 225 33839.73 285.71 17118.72 88888.00 2019-08-13 00:13:04.000 225 33839.72 285.72 17118.73 88888.00 2019-08-13 00:13:05.000 225 33839.65 285.69 17118.76 37924.55 2019-08-13 00:13:06.000 225 33839.62 285.73 17118.76 88888.00 2019-08-13 00:13:07.000 225 33839.64 285.75 17118.75 88888.00 2019-08-13 00:13:08.000 225 33839.61 285.77 17118.74 88888.00 2019-08-13 00:13:09.000 225 33839.61 285.80 17118.75 88888.00 2019-08-13 00:13:10.000 225 33839.62 285.83 17118.76 37924.43 2019-08-13 00:13:11.000 225 33839.58 285.79 17118.73 88888.00 2019-08-13 00:13:12.000 225 33839.54 285.77 17118.73 88888.00 2019-08-13 00:13:13.000 225 33839.55 285.78 17118.73 88888.00 2019-08-13 00:13:14.000 225 33839.52 285.78 17118.73 88888.00 2019-08-13 00:13:15.000 225 33839.46 285.74 17118.76 37924.37 2019-08-13 00:13:16.000 225 33839.39 285.74 17118.72 88888.00 2019-08-13 00:13:17.000 225 33839.38 285.73 17118.74 88888.00 2019-08-13 00:13:18.000 225 33839.37 285.72 17118.74 88888.00 2019-08-13 00:13:19.000 225 33839.35 285.67 17118.74 88888.00 2019-08-13 00:13:20.000 225 33839.32 285.65 17118.75 37924.26 2019-08-13 00:13:21.000 225 33839.29 285.66 17118.76 88888.00 2019-08-13 00:13:22.000 225 33839.31 285.67 17118.76 88888.00 2019-08-13 00:13:23.000 225 33839.27 285.70 17118.76 88888.00 2019-08-13 00:13:24.000 225 33839.27 285.71 17118.80 88888.00 2019-08-13 00:13:25.000 225 33839.27 285.69 17118.83 37924.15 2019-08-13 00:13:26.000 225 33839.22 285.68 17118.81 88888.00 2019-08-13 00:13:27.000 225 33839.18 285.70 17118.81 88888.00 2019-08-13 00:13:28.000 225 33839.10 285.68 17118.79 88888.00 2019-08-13 00:13:29.000 225 33839.06 285.68 17118.75 88888.00 2019-08-13 00:13:30.000 225 33839.08 285.70 17118.80 37924.05 2019-08-13 00:13:31.000 225 33839.07 285.65 17118.82 88888.00 2019-08-13 00:13:32.000 225 33839.09 285.69 17118.83 88888.00 2019-08-13 00:13:33.000 225 33839.06 285.71 17118.84 88888.00 2019-08-13 00:13:34.000 225 33839.02 285.69 17118.81 88888.00 2019-08-13 00:13:35.000 225 33838.99 285.67 17118.79 37924.00 2019-08-13 00:13:36.000 225 33838.99 285.63 17118.80 88888.00 2019-08-13 00:13:37.000 225 33838.99 285.60 17118.80 88888.00 2019-08-13 00:13:38.000 225 33838.96 285.59 17118.85 88888.00 2019-08-13 00:13:39.000 225 33838.94 285.58 17118.84 88888.00 2019-08-13 00:13:40.000 225 33838.91 285.60 17118.85 37923.91 2019-08-13 00:13:41.000 225 33838.90 285.62 17118.86 88888.00 2019-08-13 00:13:42.000 225 33838.89 285.63 17118.87 88888.00 2019-08-13 00:13:43.000 225 33838.84 285.63 17118.88 88888.00 2019-08-13 00:13:44.000 225 33838.82 285.66 17118.88 88888.00 2019-08-13 00:13:45.000 225 33838.79 285.69 17118.86 37923.88 2019-08-13 00:13:46.000 225 33838.78 285.72 17118.87 88888.00 2019-08-13 00:13:47.000 225 33838.78 285.74 17118.89 88888.00 2019-08-13 00:13:48.000 225 33838.77 285.73 17118.90 88888.00 2019-08-13 00:13:49.000 225 33838.78 285.70 17118.92 88888.00 2019-08-13 00:13:50.000 225 33838.77 285.70 17118.94 37923.85 2019-08-13 00:13:51.000 225 33838.76 285.67 17118.92 88888.00 2019-08-13 00:13:52.000 225 33838.71 285.69 17118.91 88888.00 2019-08-13 00:13:53.000 225 33838.73 285.66 17118.92 88888.00 2019-08-13 00:13:54.000 225 33838.73 285.67 17118.87 88888.00 2019-08-13 00:13:55.000 225 33838.68 285.66 17118.85 37923.78 2019-08-13 00:13:56.000 225 33838.70 285.63 17118.86 88888.00 2019-08-13 00:13:57.000 225 33838.70 285.64 17118.91 88888.00 2019-08-13 00:13:58.000 225 33838.74 285.71 17118.88 88888.00 2019-08-13 00:13:59.000 225 33838.73 285.68 17118.89 88888.00 2019-08-13 00:14:00.000 225 33838.73 285.64 17118.87 37923.75 2019-08-13 00:14:01.000 225 33838.75 285.67 17118.82 88888.00 2019-08-13 00:14:02.000 225 33838.75 285.64 17118.84 88888.00 2019-08-13 00:14:03.000 225 33838.77 285.64 17118.81 88888.00 2019-08-13 00:14:04.000 225 33838.80 285.65 17118.81 88888.00 2019-08-13 00:14:05.000 225 33838.81 285.67 17118.82 37923.77 2019-08-13 00:14:06.000 225 33838.79 285.68 17118.80 88888.00 2019-08-13 00:14:07.000 225 33838.77 285.71 17118.77 88888.00 2019-08-13 00:14:08.000 225 33838.78 285.76 17118.79 88888.00 2019-08-13 00:14:09.000 225 33838.82 285.74 17118.81 88888.00 2019-08-13 00:14:10.000 225 33838.87 285.74 17118.83 37923.75 2019-08-13 00:14:11.000 225 33838.85 285.79 17118.85 88888.00 2019-08-13 00:14:12.000 225 33838.89 285.78 17118.88 88888.00 2019-08-13 00:14:13.000 225 33838.88 285.80 17118.87 88888.00 2019-08-13 00:14:14.000 225 33838.87 285.74 17118.88 88888.00 2019-08-13 00:14:15.000 225 33838.87 285.73 17118.85 37923.82 2019-08-13 00:14:16.000 225 33838.87 285.74 17118.84 88888.00 2019-08-13 00:14:17.000 225 33838.85 285.73 17118.84 88888.00 2019-08-13 00:14:18.000 225 33838.85 285.73 17118.86 88888.00 2019-08-13 00:14:19.000 225 33838.83 285.74 17118.84 88888.00 2019-08-13 00:14:20.000 225 33838.83 285.70 17118.81 37923.87 2019-08-13 00:14:21.000 225 33838.86 285.73 17118.77 88888.00 2019-08-13 00:14:22.000 225 33838.84 285.75 17118.84 88888.00 2019-08-13 00:14:23.000 225 33838.86 285.77 17118.83 88888.00 2019-08-13 00:14:24.000 225 33838.87 285.77 17118.81 88888.00 2019-08-13 00:14:25.000 225 33838.89 285.76 17118.80 37923.82 2019-08-13 00:14:26.000 225 33838.82 285.77 17118.80 88888.00 2019-08-13 00:14:27.000 225 33838.85 285.77 17118.79 88888.00 2019-08-13 00:14:28.000 225 33838.85 285.75 17118.75 88888.00 2019-08-13 00:14:29.000 225 33838.81 285.73 17118.73 88888.00 2019-08-13 00:14:30.000 225 33838.82 285.76 17118.75 37923.85 2019-08-13 00:14:31.000 225 33838.80 285.75 17118.76 88888.00 2019-08-13 00:14:32.000 225 33838.74 285.78 17118.78 88888.00 2019-08-13 00:14:33.000 225 33838.74 285.78 17118.79 88888.00 2019-08-13 00:14:34.000 225 33838.77 285.81 17118.80 88888.00 2019-08-13 00:14:35.000 225 33838.77 285.76 17118.82 37923.88 2019-08-13 00:14:36.000 225 33838.76 285.79 17118.81 88888.00 2019-08-13 00:14:37.000 225 33838.74 285.81 17118.80 88888.00 2019-08-13 00:14:38.000 225 33838.72 285.78 17118.80 88888.00 2019-08-13 00:14:39.000 225 33838.71 285.83 17118.79 88888.00 2019-08-13 00:14:40.000 225 33838.68 285.81 17118.81 37923.81 2019-08-13 00:14:41.000 225 33838.67 285.80 17118.83 88888.00 2019-08-13 00:14:42.000 225 33838.66 285.81 17118.79 88888.00 2019-08-13 00:14:43.000 225 33838.62 285.80 17118.79 88888.00 2019-08-13 00:14:44.000 225 33838.63 285.82 17118.83 88888.00 2019-08-13 00:14:45.000 225 33838.60 285.84 17118.79 37923.78 2019-08-13 00:14:46.000 225 33838.59 285.84 17118.83 88888.00 2019-08-13 00:14:47.000 225 33838.54 285.84 17118.82 88888.00 2019-08-13 00:14:48.000 225 33838.49 285.79 17118.84 88888.00 2019-08-13 00:14:49.000 225 33838.46 285.77 17118.82 88888.00 2019-08-13 00:14:50.000 225 33838.44 285.77 17118.84 37923.55 2019-08-13 00:14:51.000 225 33838.41 285.77 17118.83 88888.00 2019-08-13 00:14:52.000 225 33838.41 285.77 17118.83 88888.00 2019-08-13 00:14:53.000 225 33838.40 285.80 17118.80 88888.00 2019-08-13 00:14:54.000 225 33838.36 285.81 17118.79 88888.00 2019-08-13 00:14:55.000 225 33838.36 285.83 17118.80 37923.52 2019-08-13 00:14:56.000 225 33838.35 285.80 17118.81 88888.00 2019-08-13 00:14:57.000 225 33838.34 285.76 17118.82 88888.00 2019-08-13 00:14:58.000 225 33838.31 285.79 17118.81 88888.00 2019-08-13 00:14:59.000 225 33838.34 285.77 17118.85 88888.00 2019-08-13 00:15:00.000 225 33838.33 285.80 17118.85 37923.41 2019-08-13 00:15:01.000 225 33838.29 285.76 17118.86 88888.00 2019-08-13 00:15:02.000 225 33838.28 285.80 17118.85 88888.00 2019-08-13 00:15:03.000 225 33838.28 285.84 17118.86 88888.00 2019-08-13 00:15:04.000 225 33838.25 285.86 17118.85 88888.00 2019-08-13 00:15:05.000 225 33838.24 285.83 17118.85 37923.34 2019-08-13 00:15:06.000 225 33838.25 285.86 17118.79 88888.00 2019-08-13 00:15:07.000 225 33838.26 285.90 17118.76 88888.00 2019-08-13 00:15:08.000 225 33838.27 285.88 17118.78 88888.00 2019-08-13 00:15:09.000 225 33838.28 285.86 17118.81 88888.00 2019-08-13 00:15:10.000 225 33838.29 285.85 17118.87 37923.24 2019-08-13 00:15:11.000 225 33838.31 285.84 17118.91 88888.00 2019-08-13 00:15:12.000 225 33838.33 285.86 17118.94 88888.00 2019-08-13 00:15:13.000 225 33838.29 285.91 17118.90 88888.00 2019-08-13 00:15:14.000 225 33838.23 285.90 17118.86 88888.00 2019-08-13 00:15:15.000 225 33838.21 285.86 17118.87 37923.31 2019-08-13 00:15:16.000 225 33838.27 285.89 17118.86 88888.00 2019-08-13 00:15:17.000 225 33838.25 285.90 17118.85 88888.00 2019-08-13 00:15:18.000 225 33838.25 285.88 17118.86 88888.00 2019-08-13 00:15:19.000 225 33838.22 285.89 17118.87 88888.00 2019-08-13 00:15:20.000 225 33838.21 285.92 17118.88 37923.26 2019-08-13 00:15:21.000 225 33838.19 285.94 17118.86 88888.00 2019-08-13 00:15:22.000 225 33838.18 285.94 17118.90 88888.00 2019-08-13 00:15:23.000 225 33838.17 285.94 17118.91 88888.00 2019-08-13 00:15:24.000 225 33838.09 285.98 17118.96 88888.00 2019-08-13 00:15:25.000 225 33838.10 285.98 17118.97 37923.28 2019-08-13 00:15:26.000 225 33838.11 285.96 17119.02 88888.00 2019-08-13 00:15:27.000 225 33838.07 285.96 17118.98 88888.00 2019-08-13 00:15:28.000 225 33838.06 285.97 17118.92 88888.00 2019-08-13 00:15:29.000 225 33838.06 286.00 17118.94 88888.00 2019-08-13 00:15:30.000 225 33838.07 286.03 17118.95 37923.14 2019-08-13 00:15:31.000 225 33838.06 286.00 17118.98 88888.00 2019-08-13 00:15:32.000 225 33838.05 285.98 17118.95 88888.00 2019-08-13 00:15:33.000 225 33838.05 285.99 17118.88 88888.00 2019-08-13 00:15:34.000 225 33838.02 285.98 17118.90 88888.00 2019-08-13 00:15:35.000 225 33838.07 285.99 17118.89 37923.01 2019-08-13 00:15:36.000 225 33838.07 286.02 17118.91 88888.00 2019-08-13 00:15:37.000 225 33838.02 286.01 17118.90 88888.00 2019-08-13 00:15:38.000 225 33838.03 286.01 17118.94 88888.00 2019-08-13 00:15:39.000 225 33838.04 286.02 17118.91 88888.00 2019-08-13 00:15:40.000 225 33838.08 286.00 17118.89 37923.11 2019-08-13 00:15:41.000 225 33838.08 286.01 17118.87 88888.00 2019-08-13 00:15:42.000 225 33838.09 286.02 17118.87 88888.00 2019-08-13 00:15:43.000 225 33838.06 286.04 17118.87 88888.00 2019-08-13 00:15:44.000 225 33838.06 286.02 17118.82 88888.00 2019-08-13 00:15:45.000 225 33838.07 286.03 17118.81 37923.11 2019-08-13 00:15:46.000 225 33838.07 286.02 17118.84 88888.00 2019-08-13 00:15:47.000 225 33838.09 286.08 17118.84 88888.00 2019-08-13 00:15:48.000 225 33838.09 286.12 17118.86 88888.00 2019-08-13 00:15:49.000 225 33838.09 286.16 17118.88 88888.00 2019-08-13 00:15:50.000 225 33838.09 286.12 17118.88 37923.15 2019-08-13 00:15:51.000 225 33838.09 286.10 17118.88 88888.00 2019-08-13 00:15:52.000 225 33838.09 286.17 17118.84 88888.00 2019-08-13 00:15:53.000 225 33838.09 286.17 17118.80 88888.00 2019-08-13 00:15:54.000 225 33838.11 286.14 17118.80 88888.00 2019-08-13 00:15:55.000 225 33838.08 286.15 17118.86 37923.14 2019-08-13 00:15:56.000 225 33838.03 286.17 17118.86 88888.00 2019-08-13 00:15:57.000 225 33838.03 286.19 17118.85 88888.00 2019-08-13 00:15:58.000 225 33838.02 286.23 17118.84 88888.00 2019-08-13 00:15:59.000 225 33838.00 286.27 17118.83 88888.00 2019-08-13 00:16:00.000 225 33837.98 286.25 17118.85 37923.14 2019-08-13 00:16:01.000 225 33837.97 286.27 17118.84 88888.00 2019-08-13 00:16:02.000 225 33837.96 286.26 17118.87 88888.00 2019-08-13 00:16:03.000 225 33837.90 286.30 17118.88 88888.00 2019-08-13 00:16:04.000 225 33837.90 286.22 17118.87 88888.00 2019-08-13 00:16:05.000 225 33837.90 286.24 17118.84 37923.01 2019-08-13 00:16:06.000 225 33837.85 286.23 17118.79 88888.00 2019-08-13 00:16:07.000 225 33837.88 286.24 17118.85 88888.00 2019-08-13 00:16:08.000 225 33837.88 286.22 17118.85 88888.00 2019-08-13 00:16:09.000 225 33837.85 286.24 17118.85 88888.00 2019-08-13 00:16:10.000 225 33837.84 286.25 17118.87 37922.96 2019-08-13 00:16:11.000 225 33837.82 286.25 17118.91 88888.00 2019-08-13 00:16:12.000 225 33837.78 286.28 17118.87 88888.00 2019-08-13 00:16:13.000 225 33837.77 286.25 17118.85 88888.00 2019-08-13 00:16:14.000 225 33837.76 286.18 17118.86 88888.00 2019-08-13 00:16:15.000 225 33837.76 286.17 17118.85 37922.81 2019-08-13 00:16:16.000 225 33837.73 286.19 17118.85 88888.00 2019-08-13 00:16:17.000 225 33837.70 286.21 17118.86 88888.00 2019-08-13 00:16:18.000 225 33837.72 286.16 17118.85 88888.00 2019-08-13 00:16:19.000 225 33837.72 286.15 17118.86 88888.00 2019-08-13 00:16:20.000 225 33837.70 286.16 17118.88 37922.75 2019-08-13 00:16:21.000 225 33837.71 286.15 17118.90 88888.00 2019-08-13 00:16:22.000 225 33837.69 286.15 17118.91 88888.00 2019-08-13 00:16:23.000 225 33837.68 286.19 17118.94 88888.00 2019-08-13 00:16:24.000 225 33837.68 286.18 17118.94 88888.00 2019-08-13 00:16:25.000 225 33837.67 286.15 17118.88 37922.72 2019-08-13 00:16:26.000 225 33837.65 286.13 17118.86 88888.00 2019-08-13 00:16:27.000 225 33837.64 286.16 17118.88 88888.00 2019-08-13 00:16:28.000 225 33837.62 286.15 17118.88 88888.00 2019-08-13 00:16:29.000 225 33837.61 286.16 17118.90 88888.00 2019-08-13 00:16:30.000 225 33837.61 286.16 17118.90 37922.73 2019-08-13 00:16:31.000 225 33837.59 286.14 17118.91 88888.00 2019-08-13 00:16:32.000 225 33837.64 286.18 17118.91 88888.00 2019-08-13 00:16:33.000 225 33837.70 286.18 17118.88 88888.00 2019-08-13 00:16:34.000 225 33837.67 286.19 17118.86 88888.00 2019-08-13 00:16:35.000 225 33837.62 286.22 17118.86 37922.74 2019-08-13 00:16:36.000 225 33837.59 286.18 17118.89 88888.00 2019-08-13 00:16:37.000 225 33837.60 286.15 17118.89 88888.00 2019-08-13 00:16:38.000 225 33837.57 286.16 17118.89 88888.00 2019-08-13 00:16:39.000 225 33837.53 286.15 17118.92 88888.00 2019-08-13 00:16:40.000 225 33837.57 286.18 17118.88 37922.66 2019-08-13 00:16:41.000 225 33837.51 286.18 17118.85 88888.00 2019-08-13 00:16:42.000 225 33837.47 286.19 17118.85 88888.00 2019-08-13 00:16:43.000 225 33837.51 286.18 17118.87 88888.00 2019-08-13 00:16:44.000 225 33837.52 286.16 17118.90 88888.00 2019-08-13 00:16:45.000 225 33837.52 286.16 17118.94 37922.64 2019-08-13 00:16:46.000 225 33837.51 286.11 17118.91 88888.00 2019-08-13 00:16:47.000 225 33837.50 286.13 17118.87 88888.00 2019-08-13 00:16:48.000 225 33837.50 286.18 17118.88 88888.00 2019-08-13 00:16:49.000 225 33837.49 286.18 17118.92 88888.00 2019-08-13 00:16:50.000 225 33837.52 286.17 17118.85 37922.61 2019-08-13 00:16:51.000 225 33837.51 286.14 17118.87 88888.00 2019-08-13 00:16:52.000 225 33837.51 286.16 17118.90 88888.00 2019-08-13 00:16:53.000 225 33837.52 286.13 17118.87 88888.00 2019-08-13 00:16:54.000 225 33837.52 286.10 17118.86 88888.00 2019-08-13 00:16:55.000 225 33837.52 286.10 17118.85 37922.64 2019-08-13 00:16:56.000 225 33837.49 286.10 17118.85 88888.00 2019-08-13 00:16:57.000 225 33837.50 286.14 17118.84 88888.00 2019-08-13 00:16:58.000 225 33837.51 286.14 17118.83 88888.00 2019-08-13 00:16:59.000 225 33837.52 286.11 17118.85 88888.00 2019-08-13 00:17:00.000 225 33837.51 286.09 17118.88 37922.58 2019-08-13 00:17:01.000 225 33837.49 286.11 17118.86 88888.00 2019-08-13 00:17:02.000 225 33837.52 286.08 17118.90 88888.00 2019-08-13 00:17:03.000 225 33837.50 286.09 17118.89 88888.00 2019-08-13 00:17:04.000 225 33837.50 286.12 17118.88 88888.00 2019-08-13 00:17:05.000 225 33837.48 286.11 17118.90 37922.53 2019-08-13 00:17:06.000 225 33837.45 286.11 17118.93 88888.00 2019-08-13 00:17:07.000 225 33837.45 286.09 17118.93 88888.00 2019-08-13 00:17:08.000 225 33837.45 286.08 17118.92 88888.00 2019-08-13 00:17:09.000 225 33837.47 286.06 17118.90 88888.00 2019-08-13 00:17:10.000 225 33837.50 286.07 17118.88 37922.63 2019-08-13 00:17:11.000 225 33837.48 286.06 17118.88 88888.00 2019-08-13 00:17:12.000 225 33837.49 286.08 17118.88 88888.00 2019-08-13 00:17:13.000 225 33837.52 286.07 17118.87 88888.00 2019-08-13 00:17:14.000 225 33837.52 286.07 17118.89 88888.00 2019-08-13 00:17:15.000 225 33837.50 286.08 17118.90 37922.63 2019-08-13 00:17:16.000 225 33837.49 286.06 17118.87 88888.00 2019-08-13 00:17:17.000 225 33837.47 286.06 17118.86 88888.00 2019-08-13 00:17:18.000 225 33837.47 286.02 17118.87 88888.00 2019-08-13 00:17:19.000 225 33837.51 286.04 17118.82 88888.00 2019-08-13 00:17:20.000 225 33837.46 286.08 17118.84 37922.60 2019-08-13 00:17:21.000 225 33837.44 286.07 17118.87 88888.00 2019-08-13 00:17:22.000 225 33837.46 286.08 17118.86 88888.00 2019-08-13 00:17:23.000 225 33837.45 286.09 17118.88 88888.00 2019-08-13 00:17:24.000 225 33837.47 286.11 17118.86 88888.00 2019-08-13 00:17:25.000 225 33837.43 286.10 17118.84 37922.59 2019-08-13 00:17:26.000 225 33837.43 286.05 17118.86 88888.00 2019-08-13 00:17:27.000 225 33837.47 286.04 17118.89 88888.00 2019-08-13 00:17:28.000 225 33837.45 286.08 17118.93 88888.00 2019-08-13 00:17:29.000 225 33837.41 286.13 17118.90 88888.00 2019-08-13 00:17:30.000 225 33837.38 286.10 17118.92 37922.59 2019-08-13 00:17:31.000 225 33837.33 286.10 17118.94 88888.00 2019-08-13 00:17:32.000 225 33837.34 286.12 17118.96 88888.00 2019-08-13 00:17:33.000 225 33837.32 286.12 17118.93 88888.00 2019-08-13 00:17:34.000 225 33837.31 286.09 17118.92 88888.00 2019-08-13 00:17:35.000 225 33837.31 286.07 17118.92 37922.58 2019-08-13 00:17:36.000 225 33837.31 286.05 17118.91 88888.00 2019-08-13 00:17:37.000 225 33837.33 286.06 17118.91 88888.00 2019-08-13 00:17:38.000 225 33837.33 286.02 17118.92 88888.00 2019-08-13 00:17:39.000 225 33837.32 286.02 17118.94 88888.00 2019-08-13 00:17:40.000 225 33837.27 285.99 17118.92 37922.44 2019-08-13 00:17:41.000 225 33837.24 286.03 17118.90 88888.00 2019-08-13 00:17:42.000 225 33837.23 286.04 17118.86 88888.00 2019-08-13 00:17:43.000 225 33837.26 285.99 17118.84 88888.00 2019-08-13 00:17:44.000 225 33837.26 286.01 17118.83 88888.00 2019-08-13 00:17:45.000 225 33837.23 286.03 17118.87 37922.46 2019-08-13 00:17:46.000 225 33837.27 286.00 17118.89 88888.00 2019-08-13 00:17:47.000 225 33837.27 285.99 17118.87 88888.00 2019-08-13 00:17:48.000 225 33837.28 285.99 17118.85 88888.00 2019-08-13 00:17:49.000 225 33837.22 285.98 17118.85 88888.00 2019-08-13 00:17:50.000 225 33837.22 285.96 17118.89 37922.37 2019-08-13 00:17:51.000 225 33837.23 285.97 17118.87 88888.00 2019-08-13 00:17:52.000 225 33837.22 285.96 17118.86 88888.00 2019-08-13 00:17:53.000 225 33837.23 286.02 17118.88 88888.00 2019-08-13 00:17:54.000 225 33837.24 286.03 17118.90 88888.00 2019-08-13 00:17:55.000 225 33837.22 286.06 17118.87 37922.41 2019-08-13 00:17:56.000 225 33837.26 286.02 17118.85 88888.00 2019-08-13 00:17:57.000 225 33837.27 286.03 17118.85 88888.00 2019-08-13 00:17:58.000 225 33837.28 286.03 17118.90 88888.00 2019-08-13 00:17:59.000 225 33837.26 286.04 17118.87 88888.00 2019-08-13 00:18:00.000 225 33837.23 286.06 17118.90 37922.29 2019-08-13 00:18:01.000 225 33837.21 286.07 17118.91 88888.00 2019-08-13 00:18:02.000 225 33837.19 286.09 17118.90 88888.00 2019-08-13 00:18:03.000 225 33837.24 286.09 17118.91 88888.00 2019-08-13 00:18:04.000 225 33837.24 286.04 17118.88 88888.00 2019-08-13 00:18:05.000 225 33837.28 286.08 17118.87 37922.38 2019-08-13 00:18:06.000 225 33837.28 286.09 17118.91 88888.00 2019-08-13 00:18:07.000 225 33837.26 286.04 17118.92 88888.00 2019-08-13 00:18:08.000 225 33837.26 286.00 17118.86 88888.00 2019-08-13 00:18:09.000 225 33837.22 286.02 17118.85 88888.00 2019-08-13 00:18:10.000 225 33837.25 286.04 17118.85 37922.40 2019-08-13 00:18:11.000 225 33837.27 286.04 17118.86 88888.00 2019-08-13 00:18:12.000 225 33837.28 286.04 17118.84 88888.00 2019-08-13 00:18:13.000 225 33837.29 286.04 17118.81 88888.00 2019-08-13 00:18:14.000 225 33837.28 286.06 17118.81 88888.00 2019-08-13 00:18:15.000 225 33837.30 286.06 17118.82 37922.46 2019-08-13 00:18:16.000 225 33837.31 286.08 17118.79 88888.00 2019-08-13 00:18:17.000 225 33837.31 286.07 17118.79 88888.00 2019-08-13 00:18:18.000 225 33837.33 286.05 17118.79 88888.00 2019-08-13 00:18:19.000 225 33837.34 286.05 17118.82 88888.00 2019-08-13 00:18:20.000 225 33837.32 286.02 17118.81 37922.42 2019-08-13 00:18:21.000 225 33837.30 286.02 17118.83 88888.00 2019-08-13 00:18:22.000 225 33837.32 286.06 17118.80 88888.00 2019-08-13 00:18:23.000 225 33837.35 286.03 17118.82 88888.00 2019-08-13 00:18:24.000 225 33837.35 286.06 17118.80 88888.00 2019-08-13 00:18:25.000 225 33837.38 286.05 17118.80 37922.45 2019-08-13 00:18:26.000 225 33837.36 286.01 17118.80 88888.00 2019-08-13 00:18:27.000 225 33837.31 286.00 17118.79 88888.00 2019-08-13 00:18:28.000 225 33837.30 285.95 17118.81 88888.00 2019-08-13 00:18:29.000 225 33837.34 285.97 17118.83 88888.00 2019-08-13 00:18:30.000 225 33837.34 285.99 17118.83 37922.41 2019-08-13 00:18:31.000 225 33837.33 285.97 17118.85 88888.00 2019-08-13 00:18:32.000 225 33837.30 286.00 17118.86 88888.00 2019-08-13 00:18:33.000 225 33837.29 286.00 17118.84 88888.00 2019-08-13 00:18:34.000 225 33837.31 285.97 17118.84 88888.00 2019-08-13 00:18:35.000 225 33837.33 285.98 17118.83 37922.43 2019-08-13 00:18:36.000 225 33837.34 285.97 17118.82 88888.00 2019-08-13 00:18:37.000 225 33837.31 285.97 17118.82 88888.00 2019-08-13 00:18:38.000 225 33837.30 285.94 17118.82 88888.00 2019-08-13 00:18:39.000 225 33837.33 285.92 17118.82 88888.00 2019-08-13 00:18:40.000 225 33837.29 285.94 17118.82 37922.33 2019-08-13 00:18:41.000 225 33837.30 285.96 17118.88 88888.00 2019-08-13 00:18:42.000 225 33837.31 285.94 17118.86 88888.00 2019-08-13 00:18:43.000 225 33837.36 285.94 17118.87 88888.00 2019-08-13 00:18:44.000 225 33837.35 285.91 17118.83 88888.00 2019-08-13 00:18:45.000 225 33837.37 285.92 17118.86 37922.44 2019-08-13 00:18:46.000 225 33837.37 285.95 17118.87 88888.00 2019-08-13 00:18:47.000 225 33837.34 285.93 17118.83 88888.00 2019-08-13 00:18:48.000 225 33837.33 285.95 17118.80 88888.00 2019-08-13 00:18:49.000 225 33837.35 285.99 17118.86 88888.00 2019-08-13 00:18:50.000 225 33837.34 285.99 17118.88 37922.37 2019-08-13 00:18:51.000 225 33837.36 285.98 17118.88 88888.00 2019-08-13 00:18:52.000 225 33837.31 285.98 17118.84 88888.00 2019-08-13 00:18:53.000 225 33837.31 285.99 17118.83 88888.00 2019-08-13 00:18:54.000 225 33837.33 285.96 17118.82 88888.00 2019-08-13 00:18:55.000 225 33837.38 285.98 17118.79 37922.47 2019-08-13 00:18:56.000 225 33837.36 285.99 17118.81 88888.00 2019-08-13 00:18:57.000 225 33837.36 285.99 17118.81 88888.00 2019-08-13 00:18:58.000 225 33837.36 286.00 17118.79 88888.00 2019-08-13 00:18:59.000 225 33837.31 285.99 17118.82 88888.00 2019-08-13 00:19:00.000 225 33837.30 285.96 17118.83 37922.54 2019-08-13 00:19:01.000 225 33837.29 285.98 17118.83 88888.00 2019-08-13 00:19:02.000 225 33837.33 285.97 17118.85 88888.00 2019-08-13 00:19:03.000 225 33837.35 285.98 17118.84 88888.00 2019-08-13 00:19:04.000 225 33837.36 285.98 17118.81 88888.00 2019-08-13 00:19:05.000 225 33837.41 285.96 17118.83 37922.46 2019-08-13 00:19:06.000 225 33837.38 285.99 17118.81 88888.00 2019-08-13 00:19:07.000 225 33837.38 285.98 17118.82 88888.00 2019-08-13 00:19:08.000 225 33837.46 285.97 17118.83 88888.00 2019-08-13 00:19:09.000 225 33837.45 285.98 17118.81 88888.00 2019-08-13 00:19:10.000 225 33837.48 285.97 17118.80 37922.48 2019-08-13 00:19:11.000 225 33837.49 285.99 17118.83 88888.00 2019-08-13 00:19:12.000 225 33837.48 286.02 17118.83 88888.00 2019-08-13 00:19:13.000 225 33837.49 286.01 17118.83 88888.00 2019-08-13 00:19:14.000 225 33837.49 285.98 17118.83 88888.00 2019-08-13 00:19:15.000 225 33837.50 285.94 17118.81 37922.59 2019-08-13 00:19:16.000 225 33837.51 285.88 17118.77 88888.00 2019-08-13 00:19:17.000 225 33837.49 285.91 17118.79 88888.00 2019-08-13 00:19:18.000 225 33837.51 285.94 17118.78 88888.00 2019-08-13 00:19:19.000 225 33837.51 285.97 17118.83 88888.00 2019-08-13 00:19:20.000 225 33837.49 285.95 17118.86 37922.58 2019-08-13 00:19:21.000 225 33837.50 285.98 17118.85 88888.00 2019-08-13 00:19:22.000 225 33837.47 285.97 17118.84 88888.00 2019-08-13 00:19:23.000 225 33837.47 285.95 17118.84 88888.00 2019-08-13 00:19:24.000 225 33837.43 285.96 17118.86 88888.00 2019-08-13 00:19:25.000 225 33837.40 285.95 17118.86 37922.52 2019-08-13 00:19:26.000 225 33837.41 285.97 17118.85 88888.00 2019-08-13 00:19:27.000 225 33837.39 285.95 17118.86 88888.00 2019-08-13 00:19:28.000 225 33837.36 285.94 17118.89 88888.00 2019-08-13 00:19:29.000 225 33837.36 285.94 17118.86 88888.00 2019-08-13 00:19:30.000 225 33837.33 285.90 17118.83 37922.52 2019-08-13 00:19:31.000 225 33837.34 285.95 17118.83 88888.00 2019-08-13 00:19:32.000 225 33837.32 285.95 17118.83 88888.00 2019-08-13 00:19:33.000 225 33837.35 285.94 17118.83 88888.00 2019-08-13 00:19:34.000 225 33837.34 285.95 17118.81 88888.00 2019-08-13 00:19:35.000 225 33837.36 285.95 17118.82 37922.41 2019-08-13 00:19:36.000 225 33837.35 285.93 17118.82 88888.00 2019-08-13 00:19:37.000 225 33837.33 285.89 17118.77 88888.00 2019-08-13 00:19:38.000 225 33837.30 285.85 17118.79 88888.00 2019-08-13 00:19:39.000 225 33837.33 285.88 17118.78 88888.00 2019-08-13 00:19:40.000 225 33837.29 285.89 17118.82 37922.36 2019-08-13 00:19:41.000 225 33837.30 285.88 17118.88 88888.00 2019-08-13 00:19:42.000 225 33837.28 285.86 17118.89 88888.00 2019-08-13 00:19:43.000 225 33837.23 285.86 17118.83 88888.00 2019-08-13 00:19:44.000 225 33837.18 285.88 17118.81 88888.00 2019-08-13 00:19:45.000 225 33837.15 285.89 17118.79 37922.46 2019-08-13 00:19:46.000 225 33837.20 285.89 17118.79 88888.00 2019-08-13 00:19:47.000 225 33837.24 285.90 17118.84 88888.00 2019-08-13 00:19:48.000 225 33837.28 285.93 17118.86 88888.00 2019-08-13 00:19:49.000 225 33837.29 285.91 17118.86 88888.00 2019-08-13 00:19:50.000 225 33837.31 285.90 17118.85 37922.45 2019-08-13 00:19:51.000 225 33837.33 285.88 17118.83 88888.00 2019-08-13 00:19:52.000 225 33837.31 285.88 17118.85 88888.00 2019-08-13 00:19:53.000 225 33837.32 285.88 17118.85 88888.00 2019-08-13 00:19:54.000 225 33837.39 285.88 17118.83 88888.00 2019-08-13 00:19:55.000 225 33837.42 285.87 17118.80 37922.49 2019-08-13 00:19:56.000 225 33837.42 285.88 17118.80 88888.00 2019-08-13 00:19:57.000 225 33837.42 285.89 17118.79 88888.00 2019-08-13 00:19:58.000 225 33837.42 285.87 17118.80 88888.00 2019-08-13 00:19:59.000 225 33837.47 285.90 17118.83 88888.00 2019-08-13 00:20:00.000 225 33837.46 285.93 17118.84 37922.53 2019-08-13 00:20:01.000 225 33837.51 285.93 17118.88 88888.00 2019-08-13 00:20:02.000 225 33837.48 285.89 17118.87 88888.00 2019-08-13 00:20:03.000 225 33837.48 285.89 17118.83 88888.00 2019-08-13 00:20:04.000 225 33837.47 285.91 17118.77 88888.00 2019-08-13 00:20:05.000 225 33837.53 285.94 17118.81 37922.55 2019-08-13 00:20:06.000 225 33837.53 285.98 17118.84 88888.00 2019-08-13 00:20:07.000 225 33837.52 286.01 17118.82 88888.00 2019-08-13 00:20:08.000 225 33837.53 285.97 17118.83 88888.00 2019-08-13 00:20:09.000 225 33837.52 285.99 17118.82 88888.00 2019-08-13 00:20:10.000 225 33837.51 286.01 17118.83 37922.63 2019-08-13 00:20:11.000 225 33837.51 285.96 17118.87 88888.00 2019-08-13 00:20:12.000 225 33837.51 285.99 17118.86 88888.00 2019-08-13 00:20:13.000 225 33837.49 286.05 17118.85 88888.00 2019-08-13 00:20:14.000 225 33837.50 286.03 17118.84 88888.00 2019-08-13 00:20:15.000 225 33837.53 286.01 17118.83 37922.59 2019-08-13 00:20:16.000 225 33837.51 285.97 17118.84 88888.00 2019-08-13 00:20:17.000 225 33837.51 286.00 17118.86 88888.00 2019-08-13 00:20:18.000 225 33837.51 285.98 17118.83 88888.00 2019-08-13 00:20:19.000 225 33837.50 285.96 17118.81 88888.00 2019-08-13 00:20:20.000 225 33837.48 285.96 17118.87 37922.55 2019-08-13 00:20:21.000 225 33837.49 285.98 17118.86 88888.00 2019-08-13 00:20:22.000 225 33837.50 286.03 17118.80 88888.00 2019-08-13 00:20:23.000 225 33837.46 285.99 17118.84 88888.00 2019-08-13 00:20:24.000 225 33837.47 285.98 17118.86 88888.00 2019-08-13 00:20:25.000 225 33837.47 285.96 17118.86 37922.46 2019-08-13 00:20:26.000 225 33837.47 285.98 17118.88 88888.00 2019-08-13 00:20:27.000 225 33837.52 286.02 17118.87 88888.00 2019-08-13 00:20:28.000 225 33837.53 286.00 17118.84 88888.00 2019-08-13 00:20:29.000 225 33837.53 285.99 17118.81 88888.00 2019-08-13 00:20:30.000 225 33837.53 285.97 17118.87 37922.54 2019-08-13 00:20:31.000 225 33837.52 285.96 17118.86 88888.00 2019-08-13 00:20:32.000 225 33837.51 285.95 17118.86 88888.00 2019-08-13 00:20:33.000 225 33837.52 285.93 17118.87 88888.00 2019-08-13 00:20:34.000 225 33837.55 285.93 17118.89 88888.00 2019-08-13 00:20:35.000 225 33837.58 285.92 17118.89 37922.56 2019-08-13 00:20:36.000 225 33837.55 285.95 17118.84 88888.00 2019-08-13 00:20:37.000 225 33837.55 285.98 17118.82 88888.00 2019-08-13 00:20:38.000 225 33837.55 285.95 17118.80 88888.00 2019-08-13 00:20:39.000 225 33837.58 285.98 17118.79 88888.00 2019-08-13 00:20:40.000 225 33837.61 286.01 17118.80 37922.66 2019-08-13 00:20:41.000 225 33837.64 286.00 17118.81 88888.00 2019-08-13 00:20:42.000 225 33837.66 286.02 17118.79 88888.00 2019-08-13 00:20:43.000 225 33837.66 286.04 17118.78 88888.00 2019-08-13 00:20:44.000 225 33837.68 286.06 17118.78 88888.00 2019-08-13 00:20:45.000 225 33837.68 286.06 17118.73 37922.78 2019-08-13 00:20:46.000 225 33837.66 286.07 17118.74 88888.00 2019-08-13 00:20:47.000 225 33837.68 286.08 17118.79 88888.00 2019-08-13 00:20:48.000 225 33837.69 286.06 17118.80 88888.00 2019-08-13 00:20:49.000 225 33837.70 286.06 17118.79 88888.00 2019-08-13 00:20:50.000 225 33837.66 286.04 17118.79 37922.76 2019-08-13 00:20:51.000 225 33837.64 286.07 17118.79 88888.00 2019-08-13 00:20:52.000 225 33837.66 286.11 17118.76 88888.00 2019-08-13 00:20:53.000 225 33837.65 286.11 17118.79 88888.00 2019-08-13 00:20:54.000 225 33837.63 286.10 17118.76 88888.00 2019-08-13 00:20:55.000 225 33837.62 286.09 17118.77 37922.71 2019-08-13 00:20:56.000 225 33837.58 286.12 17118.78 88888.00 2019-08-13 00:20:57.000 225 33837.56 286.15 17118.76 88888.00 2019-08-13 00:20:58.000 225 33837.57 286.15 17118.71 88888.00 2019-08-13 00:20:59.000 225 33837.60 286.13 17118.70 88888.00 2019-08-13 00:21:00.000 225 33837.59 286.15 17118.72 37922.70 2019-08-13 00:21:01.000 225 33837.61 286.14 17118.71 88888.00 2019-08-13 00:21:02.000 225 33837.62 286.14 17118.75 88888.00 2019-08-13 00:21:03.000 225 33837.63 286.13 17118.83 88888.00 2019-08-13 00:21:04.000 225 33837.61 286.19 17118.82 88888.00 2019-08-13 00:21:05.000 225 33837.61 286.15 17118.82 37922.59 2019-08-13 00:21:06.000 225 33837.63 286.13 17118.80 88888.00 2019-08-13 00:21:07.000 225 33837.64 286.13 17118.79 88888.00 2019-08-13 00:21:08.000 225 33837.62 286.13 17118.75 88888.00 2019-08-13 00:21:09.000 225 33837.59 286.12 17118.75 88888.00 2019-08-13 00:21:10.000 225 33837.63 286.11 17118.75 37922.67 2019-08-13 00:21:11.000 225 33837.64 286.10 17118.75 88888.00 2019-08-13 00:21:12.000 225 33837.69 286.12 17118.73 88888.00 2019-08-13 00:21:13.000 225 33837.70 286.17 17118.76 88888.00 2019-08-13 00:21:14.000 225 33837.72 286.16 17118.75 88888.00 2019-08-13 00:21:15.000 225 33837.74 286.13 17118.78 37922.69 2019-08-13 00:21:16.000 225 33837.75 286.14 17118.83 88888.00 2019-08-13 00:21:17.000 225 33837.76 286.15 17118.78 88888.00 2019-08-13 00:21:18.000 225 33837.73 286.12 17118.74 88888.00 2019-08-13 00:21:19.000 225 33837.75 286.14 17118.74 88888.00 2019-08-13 00:21:20.000 225 33837.73 286.13 17118.76 37922.80 2019-08-13 00:21:21.000 225 33837.72 286.15 17118.75 88888.00 2019-08-13 00:21:22.000 225 33837.77 286.11 17118.76 88888.00 2019-08-13 00:21:23.000 225 33837.78 286.12 17118.76 88888.00 2019-08-13 00:21:24.000 225 33837.80 286.13 17118.73 88888.00 2019-08-13 00:21:25.000 225 33837.82 286.16 17118.71 37922.92 2019-08-13 00:21:26.000 225 33837.84 286.18 17118.76 88888.00 2019-08-13 00:21:27.000 225 33837.86 286.19 17118.80 88888.00 2019-08-13 00:21:28.000 225 33837.87 286.18 17118.80 88888.00 2019-08-13 00:21:29.000 225 33837.88 286.18 17118.82 88888.00 2019-08-13 00:21:30.000 225 33837.87 286.18 17118.81 37922.86 2019-08-13 00:21:31.000 225 33837.89 286.21 17118.85 88888.00 2019-08-13 00:21:32.000 225 33837.90 286.20 17118.85 88888.00 2019-08-13 00:21:33.000 225 33837.90 286.15 17118.86 88888.00 2019-08-13 00:21:34.000 225 33837.89 286.14 17118.85 88888.00 2019-08-13 00:21:35.000 225 33837.87 286.17 17118.83 37922.97 2019-08-13 00:21:36.000 225 33837.89 286.24 17118.87 88888.00 2019-08-13 00:21:37.000 225 33837.91 286.23 17118.88 88888.00 2019-08-13 00:21:38.000 225 33837.92 286.21 17118.85 88888.00 2019-08-13 00:21:39.000 225 33837.90 286.25 17118.83 88888.00 2019-08-13 00:21:40.000 225 33837.90 286.27 17118.82 37923.00 2019-08-13 00:21:41.000 225 33837.85 286.23 17118.79 88888.00 2019-08-13 00:21:42.000 225 33837.87 286.21 17118.77 88888.00 2019-08-13 00:21:43.000 225 33837.90 286.20 17118.73 88888.00 2019-08-13 00:21:44.000 225 33837.85 286.23 17118.71 88888.00 2019-08-13 00:21:45.000 225 33837.88 286.22 17118.68 37922.93 2019-08-13 00:21:46.000 225 33837.88 286.23 17118.70 88888.00 2019-08-13 00:21:47.000 225 33837.92 286.23 17118.76 88888.00 2019-08-13 00:21:48.000 225 33837.91 286.22 17118.77 88888.00 2019-08-13 00:21:49.000 225 33837.92 286.24 17118.74 88888.00 2019-08-13 00:21:50.000 225 33837.92 286.27 17118.77 37922.89 2019-08-13 00:21:51.000 225 33837.92 286.24 17118.74 88888.00 2019-08-13 00:21:52.000 225 33837.93 286.24 17118.74 88888.00 2019-08-13 00:21:53.000 225 33837.95 286.26 17118.74 88888.00 2019-08-13 00:21:54.000 225 33837.90 286.24 17118.74 88888.00 2019-08-13 00:21:55.000 225 33837.91 286.22 17118.74 37922.96 2019-08-13 00:21:56.000 225 33837.91 286.22 17118.76 88888.00 2019-08-13 00:21:57.000 225 33837.90 286.24 17118.74 88888.00 2019-08-13 00:21:58.000 225 33837.92 286.25 17118.80 88888.00 2019-08-13 00:21:59.000 225 33837.95 286.24 17118.83 88888.00 2019-08-13 00:22:00.000 225 33837.97 286.23 17118.85 37922.90 2019-08-13 00:22:01.000 225 33837.98 286.22 17118.83 88888.00 2019-08-13 00:22:02.000 225 33837.97 286.21 17118.78 88888.00 2019-08-13 00:22:03.000 225 33837.95 286.26 17118.73 88888.00 2019-08-13 00:22:04.000 225 33837.95 286.22 17118.75 88888.00 2019-08-13 00:22:05.000 225 33837.95 286.23 17118.75 37923.03 2019-08-13 00:22:06.000 225 33837.95 286.24 17118.77 88888.00 2019-08-13 00:22:07.000 225 33837.96 286.21 17118.76 88888.00 2019-08-13 00:22:08.000 225 33837.97 286.23 17118.76 88888.00 2019-08-13 00:22:09.000 225 33837.97 286.23 17118.79 88888.00 2019-08-13 00:22:10.000 225 33837.97 286.22 17118.76 37923.03 2019-08-13 00:22:11.000 225 33837.97 286.27 17118.77 88888.00 2019-08-13 00:22:12.000 225 33837.90 286.33 17118.78 88888.00 2019-08-13 00:22:13.000 225 33837.90 286.30 17118.76 88888.00 2019-08-13 00:22:14.000 225 33837.87 286.29 17118.75 88888.00 2019-08-13 00:22:15.000 225 33837.83 286.30 17118.76 37922.96 2019-08-13 00:22:16.000 225 33837.83 286.29 17118.72 88888.00 2019-08-13 00:22:17.000 225 33837.81 286.30 17118.70 88888.00 2019-08-13 00:22:18.000 225 33837.82 286.31 17118.70 88888.00 2019-08-13 00:22:19.000 225 33837.86 286.31 17118.73 88888.00 2019-08-13 00:22:20.000 225 33837.86 286.33 17118.74 37922.98 2019-08-13 00:22:21.000 225 33837.83 286.36 17118.77 88888.00 2019-08-13 00:22:22.000 225 33837.82 286.34 17118.76 88888.00 2019-08-13 00:22:23.000 225 33837.81 286.36 17118.79 88888.00 2019-08-13 00:22:24.000 225 33837.84 286.40 17118.81 88888.00 2019-08-13 00:22:25.000 225 33837.85 286.43 17118.79 37922.88 2019-08-13 00:22:26.000 225 33837.78 286.44 17118.74 88888.00 2019-08-13 00:22:27.000 225 33837.77 286.40 17118.70 88888.00 2019-08-13 00:22:28.000 225 33837.76 286.38 17118.73 88888.00 2019-08-13 00:22:29.000 225 33837.74 286.37 17118.73 88888.00 2019-08-13 00:22:30.000 225 33837.71 286.40 17118.73 37922.83 2019-08-13 00:22:31.000 225 33837.69 286.46 17118.75 88888.00 2019-08-13 00:22:32.000 225 33837.70 286.48 17118.73 88888.00 2019-08-13 00:22:33.000 225 33837.75 286.45 17118.72 88888.00 2019-08-13 00:22:34.000 225 33837.74 286.46 17118.74 88888.00 2019-08-13 00:22:35.000 225 33837.75 286.46 17118.74 37922.80 2019-08-13 00:22:36.000 225 33837.77 286.50 17118.72 88888.00 2019-08-13 00:22:37.000 225 33837.80 286.50 17118.69 88888.00 2019-08-13 00:22:38.000 225 33837.83 286.46 17118.70 88888.00 2019-08-13 00:22:39.000 225 33837.86 286.50 17118.74 88888.00 2019-08-13 00:22:40.000 225 33837.88 286.49 17118.71 37922.83 2019-08-13 00:22:41.000 225 33837.87 286.49 17118.68 88888.00 2019-08-13 00:22:42.000 225 33837.85 286.49 17118.71 88888.00 2019-08-13 00:22:43.000 225 33837.89 286.51 17118.73 88888.00 2019-08-13 00:22:44.000 225 33837.94 286.53 17118.69 88888.00 2019-08-13 00:22:45.000 225 33837.96 286.54 17118.69 37922.93 2019-08-13 00:22:46.000 225 33837.97 286.52 17118.68 88888.00 2019-08-13 00:22:47.000 225 33837.95 286.50 17118.67 88888.00 2019-08-13 00:22:48.000 225 33837.96 286.57 17118.66 88888.00 2019-08-13 00:22:49.000 225 33837.98 286.57 17118.70 88888.00 2019-08-13 00:22:50.000 225 33838.04 286.58 17118.70 37923.00 2019-08-13 00:22:51.000 225 33838.06 286.58 17118.68 88888.00 2019-08-13 00:22:52.000 225 33838.04 286.58 17118.68 88888.00 2019-08-13 00:22:53.000 225 33838.05 286.60 17118.67 88888.00 2019-08-13 00:22:54.000 225 33838.07 286.61 17118.66 88888.00 2019-08-13 00:22:55.000 225 33838.05 286.57 17118.70 37923.09 2019-08-13 00:22:56.000 225 33838.07 286.57 17118.68 88888.00 2019-08-13 00:22:57.000 225 33838.10 286.60 17118.66 88888.00 2019-08-13 00:22:58.000 225 33838.07 286.58 17118.66 88888.00 2019-08-13 00:22:59.000 225 33838.04 286.59 17118.67 88888.00 2019-08-13 00:23:00.000 225 33838.06 286.64 17118.72 37923.06 2019-08-13 00:23:01.000 225 33838.09 286.66 17118.72 88888.00 2019-08-13 00:23:02.000 225 33838.07 286.62 17118.71 88888.00 2019-08-13 00:23:03.000 225 33838.09 286.61 17118.70 88888.00 2019-08-13 00:23:04.000 225 33838.10 286.62 17118.69 88888.00 2019-08-13 00:23:05.000 225 33838.11 286.62 17118.68 37923.08 2019-08-13 00:23:06.000 225 33838.10 286.61 17118.72 88888.00 2019-08-13 00:23:07.000 225 33838.07 286.65 17118.71 88888.00 2019-08-13 00:23:08.000 225 33838.06 286.69 17118.72 88888.00 2019-08-13 00:23:09.000 225 33838.09 286.70 17118.76 88888.00 2019-08-13 00:23:10.000 225 33838.12 286.72 17118.75 37923.06 2019-08-13 00:23:11.000 225 33838.13 286.70 17118.67 88888.00 2019-08-13 00:23:12.000 225 33838.11 286.65 17118.68 88888.00 2019-08-13 00:23:13.000 225 33838.12 286.62 17118.67 88888.00 2019-08-13 00:23:14.000 225 33838.11 286.62 17118.67 88888.00 2019-08-13 00:23:15.000 225 33838.12 286.64 17118.69 37923.14 2019-08-13 00:23:16.000 225 33838.12 286.63 17118.69 88888.00 2019-08-13 00:23:17.000 225 33838.07 286.65 17118.64 88888.00 2019-08-13 00:23:18.000 225 33838.07 286.64 17118.66 88888.00 2019-08-13 00:23:19.000 225 33838.09 286.64 17118.68 88888.00 2019-08-13 00:23:20.000 225 33838.12 286.64 17118.68 37923.13 2019-08-13 00:23:21.000 225 33838.14 286.62 17118.70 88888.00 2019-08-13 00:23:22.000 225 33838.15 286.58 17118.67 88888.00 2019-08-13 00:23:23.000 225 33838.17 286.59 17118.65 88888.00 2019-08-13 00:23:24.000 225 33838.13 286.60 17118.61 88888.00 2019-08-13 00:23:25.000 225 33838.15 286.61 17118.66 37923.09 2019-08-13 00:23:26.000 225 33838.18 286.62 17118.65 88888.00 2019-08-13 00:23:27.000 225 33838.23 286.62 17118.73 88888.00 2019-08-13 00:23:28.000 225 33838.24 286.61 17118.70 88888.00 2019-08-13 00:23:29.000 225 33838.22 286.62 17118.68 88888.00 2019-08-13 00:23:30.000 225 33838.21 286.61 17118.66 37923.13 2019-08-13 00:23:31.000 225 33838.21 286.66 17118.67 88888.00 2019-08-13 00:23:32.000 225 33838.20 286.67 17118.66 88888.00 2019-08-13 00:23:33.000 225 33838.24 286.63 17118.68 88888.00 2019-08-13 00:23:34.000 225 33838.26 286.62 17118.70 88888.00 2019-08-13 00:23:35.000 225 33838.26 286.65 17118.74 37923.21 2019-08-13 00:23:36.000 225 33838.24 286.66 17118.71 88888.00 2019-08-13 00:23:37.000 225 33838.25 286.66 17118.73 88888.00 2019-08-13 00:23:38.000 225 33838.25 286.68 17118.74 88888.00 2019-08-13 00:23:39.000 225 33838.25 286.63 17118.74 88888.00 2019-08-13 00:23:40.000 225 33838.25 286.58 17118.74 37923.23 2019-08-13 00:23:41.000 225 33838.23 286.65 17118.71 88888.00 2019-08-13 00:23:42.000 225 33838.23 286.68 17118.71 88888.00 2019-08-13 00:23:43.000 225 33838.20 286.71 17118.65 88888.00 2019-08-13 00:23:44.000 225 33838.22 286.74 17118.64 88888.00 2019-08-13 00:23:45.000 225 33838.21 286.73 17118.63 37923.22 2019-08-13 00:23:46.000 225 33838.21 286.70 17118.65 88888.00 2019-08-13 00:23:47.000 225 33838.18 286.71 17118.66 88888.00 2019-08-13 00:23:48.000 225 33838.18 286.70 17118.66 88888.00 2019-08-13 00:23:49.000 225 33838.17 286.74 17118.67 88888.00 2019-08-13 00:23:50.000 225 33838.16 286.71 17118.67 37923.05 2019-08-13 00:23:51.000 225 33838.16 286.71 17118.65 88888.00 2019-08-13 00:23:52.000 225 33838.13 286.70 17118.63 88888.00 2019-08-13 00:23:53.000 225 33838.10 286.69 17118.59 88888.00 2019-08-13 00:23:54.000 225 33838.06 286.70 17118.57 88888.00 2019-08-13 00:23:55.000 225 33838.07 286.71 17118.60 37923.16 2019-08-13 00:23:56.000 225 33838.07 286.71 17118.63 88888.00 2019-08-13 00:23:57.000 225 33838.09 286.69 17118.66 88888.00 2019-08-13 00:23:58.000 225 33838.06 286.70 17118.65 88888.00 2019-08-13 00:23:59.000 225 33838.05 286.71 17118.69 88888.00 2019-08-13 00:24:00.000 225 33838.07 286.69 17118.70 37923.09 2019-08-13 00:24:01.000 225 33838.08 286.70 17118.68 88888.00 2019-08-13 00:24:02.000 225 33838.09 286.72 17118.68 88888.00 2019-08-13 00:24:03.000 225 33838.06 286.71 17118.66 88888.00 2019-08-13 00:24:04.000 225 33838.05 286.79 17118.66 88888.00 2019-08-13 00:24:05.000 225 33838.05 286.80 17118.68 37923.10 2019-08-13 00:24:06.000 225 33838.02 286.78 17118.70 88888.00 2019-08-13 00:24:07.000 225 33838.00 286.81 17118.74 88888.00 2019-08-13 00:24:08.000 225 33838.00 286.81 17118.71 88888.00 2019-08-13 00:24:09.000 225 33837.99 286.80 17118.67 88888.00 2019-08-13 00:24:10.000 225 33837.98 286.78 17118.65 37923.09 2019-08-13 00:24:11.000 225 33837.97 286.81 17118.68 88888.00 2019-08-13 00:24:12.000 225 33837.93 286.84 17118.71 88888.00 2019-08-13 00:24:13.000 225 33837.98 286.87 17118.73 88888.00 2019-08-13 00:24:14.000 225 33837.96 286.91 17118.76 88888.00 2019-08-13 00:24:15.000 225 33837.99 286.93 17118.76 37923.06 2019-08-13 00:24:16.000 225 33838.02 286.93 17118.77 88888.00 2019-08-13 00:24:17.000 225 33837.99 286.93 17118.75 88888.00 2019-08-13 00:24:18.000 225 33838.02 286.92 17118.75 88888.00 2019-08-13 00:24:19.000 225 33838.01 286.87 17118.74 88888.00 2019-08-13 00:24:20.000 225 33837.96 286.87 17118.70 37922.98 2019-08-13 00:24:21.000 225 33837.93 286.92 17118.71 88888.00 2019-08-13 00:24:22.000 225 33837.94 286.92 17118.68 88888.00 2019-08-13 00:24:23.000 225 33837.97 286.92 17118.66 88888.00 2019-08-13 00:24:24.000 225 33837.94 286.92 17118.67 88888.00 2019-08-13 00:24:25.000 225 33837.92 286.87 17118.67 37922.92 2019-08-13 00:24:26.000 225 33837.93 286.88 17118.64 88888.00 2019-08-13 00:24:27.000 225 33837.92 286.87 17118.62 88888.00 2019-08-13 00:24:28.000 225 33837.92 286.90 17118.60 88888.00 2019-08-13 00:24:29.000 225 33837.93 286.93 17118.60 88888.00 2019-08-13 00:24:30.000 225 33837.95 286.93 17118.64 37922.99 2019-08-13 00:24:31.000 225 33837.93 286.92 17118.63 88888.00 2019-08-13 00:24:32.000 225 33837.97 286.88 17118.59 88888.00 2019-08-13 00:24:33.000 225 33837.98 286.86 17118.60 88888.00 2019-08-13 00:24:34.000 225 33837.97 286.83 17118.60 88888.00 2019-08-13 00:24:35.000 225 33838.02 286.82 17118.60 37923.06 2019-08-13 00:24:36.000 225 33838.04 286.83 17118.60 88888.00 2019-08-13 00:24:37.000 225 33838.02 286.84 17118.64 88888.00 2019-08-13 00:24:38.000 225 33838.00 286.83 17118.65 88888.00 2019-08-13 00:24:39.000 225 33838.04 286.80 17118.60 88888.00 2019-08-13 00:24:40.000 225 33838.01 286.80 17118.58 37922.99 2019-08-13 00:24:41.000 225 33838.05 286.82 17118.58 88888.00 2019-08-13 00:24:42.000 225 33838.04 286.84 17118.59 88888.00 2019-08-13 00:24:43.000 225 33838.05 286.85 17118.62 88888.00 2019-08-13 00:24:44.000 225 33838.04 286.83 17118.58 88888.00 2019-08-13 00:24:45.000 225 33838.05 286.82 17118.61 37922.91 2019-08-13 00:24:46.000 225 33838.09 286.83 17118.62 88888.00 2019-08-13 00:24:47.000 225 33838.11 286.85 17118.62 88888.00 2019-08-13 00:24:48.000 225 33838.09 286.82 17118.60 88888.00 2019-08-13 00:24:49.000 225 33838.12 286.83 17118.65 88888.00 2019-08-13 00:24:50.000 225 33838.13 286.87 17118.66 37923.07 2019-08-13 00:24:51.000 225 33838.14 286.88 17118.67 88888.00 2019-08-13 00:24:52.000 225 33838.15 286.90 17118.64 88888.00 2019-08-13 00:24:53.000 225 33838.17 286.87 17118.60 88888.00 2019-08-13 00:24:54.000 225 33838.15 286.90 17118.58 88888.00 2019-08-13 00:24:55.000 225 33838.15 286.91 17118.56 37923.04 2019-08-13 00:24:56.000 225 33838.17 286.86 17118.55 88888.00 2019-08-13 00:24:57.000 225 33838.19 286.88 17118.57 88888.00 2019-08-13 00:24:58.000 225 33838.25 286.90 17118.62 88888.00 2019-08-13 00:24:59.000 225 33838.26 286.90 17118.58 88888.00 2019-08-13 00:25:00.000 225 33838.27 286.92 17118.58 37923.16 2019-08-13 00:25:01.000 225 33838.26 286.90 17118.55 88888.00 2019-08-13 00:25:02.000 225 33838.27 286.89 17118.53 88888.00 2019-08-13 00:25:03.000 225 33838.29 286.91 17118.55 88888.00 2019-08-13 00:25:04.000 225 33838.30 286.91 17118.58 88888.00 2019-08-13 00:25:05.000 225 33838.34 286.91 17118.58 37923.25 2019-08-13 00:25:06.000 225 33838.34 286.94 17118.59 88888.00 2019-08-13 00:25:07.000 225 33838.37 286.95 17118.61 88888.00 2019-08-13 00:25:08.000 225 33838.42 286.92 17118.65 88888.00 2019-08-13 00:25:09.000 225 33838.43 286.89 17118.60 88888.00 2019-08-13 00:25:10.000 225 33838.46 286.88 17118.58 37923.29 2019-08-13 00:25:11.000 225 33838.46 286.89 17118.62 88888.00 2019-08-13 00:25:12.000 225 33838.42 286.93 17118.62 88888.00 2019-08-13 00:25:13.000 225 33838.45 286.99 17118.61 88888.00 2019-08-13 00:25:14.000 225 33838.42 286.97 17118.62 88888.00 2019-08-13 00:25:15.000 225 33838.41 286.94 17118.62 37923.36 2019-08-13 00:25:16.000 225 33838.42 286.94 17118.63 88888.00 2019-08-13 00:25:17.000 225 33838.44 286.94 17118.62 88888.00 2019-08-13 00:25:18.000 225 33838.44 286.99 17118.58 88888.00 2019-08-13 00:25:19.000 225 33838.45 286.94 17118.58 88888.00 2019-08-13 00:25:20.000 225 33838.45 286.93 17118.59 37923.38 2019-08-13 00:25:21.000 225 33838.45 286.95 17118.63 88888.00 2019-08-13 00:25:22.000 225 33838.45 286.95 17118.64 88888.00 2019-08-13 00:25:23.000 225 33838.43 286.92 17118.61 88888.00 2019-08-13 00:25:24.000 225 33838.44 286.93 17118.63 88888.00 2019-08-13 00:25:25.000 225 33838.37 286.98 17118.66 37923.30 2019-08-13 00:25:26.000 225 33838.36 287.01 17118.70 88888.00 2019-08-13 00:25:27.000 225 33838.37 287.00 17118.72 88888.00 2019-08-13 00:25:28.000 225 33838.37 287.00 17118.75 88888.00 2019-08-13 00:25:29.000 225 33838.35 286.98 17118.71 88888.00 2019-08-13 00:25:30.000 225 33838.36 286.99 17118.66 37923.25 2019-08-13 00:25:31.000 225 33838.38 286.95 17118.65 88888.00 2019-08-13 00:25:32.000 225 33838.39 286.97 17118.67 88888.00 2019-08-13 00:25:33.000 225 33838.37 286.99 17118.67 88888.00 2019-08-13 00:25:34.000 225 33838.35 286.99 17118.70 88888.00 2019-08-13 00:25:35.000 225 33838.32 287.01 17118.72 37923.24 2019-08-13 00:25:36.000 225 33838.28 287.06 17118.72 88888.00 2019-08-13 00:25:37.000 225 33838.32 287.04 17118.67 88888.00 2019-08-13 00:25:38.000 225 33838.31 287.02 17118.63 88888.00 2019-08-13 00:25:39.000 225 33838.32 287.02 17118.66 88888.00 2019-08-13 00:25:40.000 225 33838.35 287.03 17118.67 37923.23 2019-08-13 00:25:41.000 225 33838.35 287.06 17118.64 88888.00 2019-08-13 00:25:42.000 225 33838.33 287.04 17118.62 88888.00 2019-08-13 00:25:43.000 225 33838.35 287.06 17118.64 88888.00 2019-08-13 00:25:44.000 225 33838.35 287.03 17118.65 88888.00 2019-08-13 00:25:45.000 225 33838.33 286.98 17118.63 37923.27 2019-08-13 00:25:46.000 225 33838.35 286.98 17118.60 88888.00 2019-08-13 00:25:47.000 225 33838.35 287.01 17118.65 88888.00 2019-08-13 00:25:48.000 225 33838.33 287.00 17118.67 88888.00 2019-08-13 00:25:49.000 225 33838.37 286.99 17118.63 88888.00 2019-08-13 00:25:50.000 225 33838.37 286.95 17118.62 37923.29 2019-08-13 00:25:51.000 225 33838.37 286.96 17118.61 88888.00 2019-08-13 00:25:52.000 225 33838.39 286.95 17118.61 88888.00 2019-08-13 00:25:53.000 225 33838.38 286.92 17118.61 88888.00 2019-08-13 00:25:54.000 225 33838.40 286.88 17118.63 88888.00 2019-08-13 00:25:55.000 225 33838.44 286.90 17118.65 37923.36 2019-08-13 00:25:56.000 225 33838.42 286.87 17118.58 88888.00 2019-08-13 00:25:57.000 225 33838.42 286.88 17118.57 88888.00 2019-08-13 00:25:58.000 225 33838.42 286.92 17118.54 88888.00 2019-08-13 00:25:59.000 225 33838.41 286.94 17118.58 88888.00 2019-08-13 00:26:00.000 225 33838.41 286.87 17118.58 37923.39 2019-08-13 00:26:01.000 225 33838.40 286.90 17118.57 88888.00 2019-08-13 00:26:02.000 225 33838.42 286.90 17118.58 88888.00 2019-08-13 00:26:03.000 225 33838.42 286.89 17118.61 88888.00 2019-08-13 00:26:04.000 225 33838.45 286.87 17118.57 88888.00 2019-08-13 00:26:05.000 225 33838.46 286.87 17118.58 37923.37 2019-08-13 00:26:06.000 225 33838.45 286.88 17118.60 88888.00 2019-08-13 00:26:07.000 225 33838.42 286.89 17118.62 88888.00 2019-08-13 00:26:08.000 225 33838.42 286.89 17118.60 88888.00 2019-08-13 00:26:09.000 225 33838.42 286.92 17118.59 88888.00 2019-08-13 00:26:10.000 225 33838.47 286.93 17118.58 37923.31 2019-08-13 00:26:11.000 225 33838.48 286.89 17118.61 88888.00 2019-08-13 00:26:12.000 225 33838.46 286.89 17118.63 88888.00 2019-08-13 00:26:13.000 225 33838.47 286.94 17118.59 88888.00 2019-08-13 00:26:14.000 225 33838.48 286.93 17118.56 88888.00 2019-08-13 00:26:15.000 225 33838.46 286.93 17118.56 37923.38 2019-08-13 00:26:16.000 225 33838.48 286.92 17118.56 88888.00 2019-08-13 00:26:17.000 225 33838.52 286.90 17118.52 88888.00 2019-08-13 00:26:18.000 225 33838.50 286.89 17118.51 88888.00 2019-08-13 00:26:19.000 225 33838.51 286.87 17118.52 88888.00 2019-08-13 00:26:20.000 225 33838.52 286.92 17118.54 37923.40 2019-08-13 00:26:21.000 225 33838.56 286.93 17118.51 88888.00 2019-08-13 00:26:22.000 225 33838.57 286.97 17118.54 88888.00 2019-08-13 00:26:23.000 225 33838.58 286.98 17118.62 88888.00 2019-08-13 00:26:24.000 225 33838.63 286.99 17118.61 88888.00 2019-08-13 00:26:25.000 225 33838.65 286.96 17118.57 37923.56 2019-08-13 00:26:26.000 225 33838.66 286.93 17118.56 88888.00 2019-08-13 00:26:27.000 225 33838.71 286.94 17118.55 88888.00 2019-08-13 00:26:28.000 225 33838.67 286.92 17118.60 88888.00 2019-08-13 00:26:29.000 225 33838.69 286.97 17118.60 88888.00 2019-08-13 00:26:30.000 225 33838.72 286.98 17118.60 37923.48 2019-08-13 00:26:31.000 225 33838.76 286.98 17118.59 88888.00 2019-08-13 00:26:32.000 225 33838.79 287.00 17118.54 88888.00 2019-08-13 00:26:33.000 225 33838.79 286.99 17118.52 88888.00 2019-08-13 00:26:34.000 225 33838.78 286.97 17118.52 88888.00 2019-08-13 00:26:35.000 225 33838.79 286.97 17118.54 37923.64 2019-08-13 00:26:36.000 225 33838.80 286.92 17118.54 88888.00 2019-08-13 00:26:37.000 225 33838.81 286.93 17118.50 88888.00 2019-08-13 00:26:38.000 225 33838.78 286.90 17118.47 88888.00 2019-08-13 00:26:39.000 225 33838.78 286.90 17118.52 88888.00 2019-08-13 00:26:40.000 225 33838.80 286.97 17118.56 37923.61 2019-08-13 00:26:41.000 225 33838.79 286.98 17118.56 88888.00 2019-08-13 00:26:42.000 225 33838.81 286.96 17118.60 88888.00 2019-08-13 00:26:43.000 225 33838.81 287.02 17118.62 88888.00 2019-08-13 00:26:44.000 225 33838.78 287.01 17118.59 88888.00 2019-08-13 00:26:45.000 225 33838.81 287.02 17118.60 37923.75 2019-08-13 00:26:46.000 225 33838.84 286.99 17118.59 88888.00 2019-08-13 00:26:47.000 225 33838.81 287.02 17118.56 88888.00 2019-08-13 00:26:48.000 225 33838.79 287.02 17118.57 88888.00 2019-08-13 00:26:49.000 225 33838.77 287.00 17118.56 88888.00 2019-08-13 00:26:50.000 225 33838.77 286.98 17118.55 37923.67 2019-08-13 00:26:51.000 225 33838.76 286.97 17118.56 88888.00 2019-08-13 00:26:52.000 225 33838.76 287.00 17118.58 88888.00 2019-08-13 00:26:53.000 225 33838.79 287.04 17118.57 88888.00 2019-08-13 00:26:54.000 225 33838.79 287.04 17118.61 88888.00 2019-08-13 00:26:55.000 225 33838.77 287.05 17118.63 37923.67 2019-08-13 00:26:56.000 225 33838.73 287.05 17118.64 88888.00 2019-08-13 00:26:57.000 225 33838.74 287.03 17118.61 88888.00 2019-08-13 00:26:58.000 225 33838.73 287.00 17118.59 88888.00 2019-08-13 00:26:59.000 225 33838.74 287.04 17118.61 88888.00 2019-08-13 00:27:00.000 225 33838.69 287.08 17118.58 37923.54 2019-08-13 00:27:01.000 225 33838.70 287.09 17118.58 88888.00 2019-08-13 00:27:02.000 225 33838.70 287.08 17118.59 88888.00 2019-08-13 00:27:03.000 225 33838.66 287.07 17118.61 88888.00 2019-08-13 00:27:04.000 225 33838.66 287.04 17118.61 88888.00 2019-08-13 00:27:05.000 225 33838.68 287.03 17118.60 37923.47 2019-08-13 00:27:06.000 225 33838.69 287.02 17118.57 88888.00 2019-08-13 00:27:07.000 225 33838.67 287.06 17118.60 88888.00 2019-08-13 00:27:08.000 225 33838.66 287.05 17118.59 88888.00 2019-08-13 00:27:09.000 225 33838.65 287.03 17118.56 88888.00 2019-08-13 00:27:10.000 225 33838.64 286.99 17118.55 37923.44 2019-08-13 00:27:11.000 225 33838.60 286.97 17118.59 88888.00 2019-08-13 00:27:12.000 225 33838.60 286.98 17118.57 88888.00 2019-08-13 00:27:13.000 225 33838.59 287.00 17118.54 88888.00 2019-08-13 00:27:14.000 225 33838.57 286.97 17118.58 88888.00 2019-08-13 00:27:15.000 225 33838.62 286.95 17118.58 37923.51 2019-08-13 00:27:16.000 225 33838.60 286.99 17118.56 88888.00 2019-08-13 00:27:17.000 225 33838.58 287.00 17118.59 88888.00 2019-08-13 00:27:18.000 225 33838.56 286.99 17118.55 88888.00 2019-08-13 00:27:19.000 225 33838.60 286.98 17118.52 88888.00 2019-08-13 00:27:20.000 225 33838.63 286.96 17118.51 37923.36 2019-08-13 00:27:21.000 225 33838.61 286.95 17118.54 88888.00 2019-08-13 00:27:22.000 225 33838.62 286.96 17118.58 88888.00 2019-08-13 00:27:23.000 225 33838.63 286.95 17118.52 88888.00 2019-08-13 00:27:24.000 225 33838.61 286.93 17118.52 88888.00 2019-08-13 00:27:25.000 225 33838.61 286.91 17118.55 37923.45 2019-08-13 00:27:26.000 225 33838.59 286.91 17118.56 88888.00 2019-08-13 00:27:27.000 225 33838.56 286.88 17118.54 88888.00 2019-08-13 00:27:28.000 225 33838.55 286.85 17118.53 88888.00 2019-08-13 00:27:29.000 225 33838.53 286.90 17118.55 88888.00 2019-08-13 00:27:30.000 225 33838.56 286.93 17118.54 37923.49 2019-08-13 00:27:31.000 225 33838.59 286.89 17118.59 88888.00 2019-08-13 00:27:32.000 225 33838.63 286.86 17118.59 88888.00 2019-08-13 00:27:33.000 225 33838.59 286.86 17118.58 88888.00 2019-08-13 00:27:34.000 225 33838.59 286.90 17118.53 88888.00 2019-08-13 00:27:35.000 225 33838.61 286.89 17118.57 37923.52 2019-08-13 00:27:36.000 225 33838.63 286.89 17118.57 88888.00 2019-08-13 00:27:37.000 225 33838.61 286.91 17118.55 88888.00 2019-08-13 00:27:38.000 225 33838.62 286.92 17118.54 88888.00 2019-08-13 00:27:39.000 225 33838.62 286.91 17118.55 88888.00 2019-08-13 00:27:40.000 225 33838.59 286.85 17118.56 37923.56 2019-08-13 00:27:41.000 225 33838.58 286.80 17118.51 88888.00 2019-08-13 00:27:42.000 225 33838.58 286.83 17118.51 88888.00 2019-08-13 00:27:43.000 225 33838.57 286.86 17118.51 88888.00 2019-08-13 00:27:44.000 225 33838.55 286.85 17118.49 88888.00 2019-08-13 00:27:45.000 225 33838.51 286.82 17118.48 37923.53 2019-08-13 00:27:46.000 225 33838.53 286.82 17118.48 88888.00 2019-08-13 00:27:47.000 225 33838.55 286.84 17118.47 88888.00 2019-08-13 00:27:48.000 225 33838.56 286.86 17118.49 88888.00 2019-08-13 00:27:49.000 225 33838.55 286.89 17118.49 88888.00 2019-08-13 00:27:50.000 225 33838.54 286.86 17118.48 37923.46 2019-08-13 00:27:51.000 225 33838.57 286.86 17118.51 88888.00 2019-08-13 00:27:52.000 225 33838.56 286.86 17118.49 88888.00 2019-08-13 00:27:53.000 225 33838.56 286.83 17118.50 88888.00 2019-08-13 00:27:54.000 225 33838.59 286.80 17118.53 88888.00 2019-08-13 00:27:55.000 225 33838.60 286.83 17118.53 37923.55 2019-08-13 00:27:56.000 225 33838.58 286.79 17118.50 88888.00 2019-08-13 00:27:57.000 225 33838.56 286.79 17118.48 88888.00 2019-08-13 00:27:58.000 225 33838.55 286.81 17118.48 88888.00 2019-08-13 00:27:59.000 225 33838.56 286.79 17118.49 88888.00 2019-08-13 00:28:00.000 225 33838.59 286.84 17118.52 37923.47 2019-08-13 00:28:01.000 225 33838.57 286.85 17118.56 88888.00 2019-08-13 00:28:02.000 225 33838.52 286.86 17118.56 88888.00 2019-08-13 00:28:03.000 225 33838.50 286.86 17118.55 88888.00 2019-08-13 00:28:04.000 225 33838.52 286.87 17118.51 88888.00 2019-08-13 00:28:05.000 225 33838.50 286.86 17118.51 37923.43 2019-08-13 00:28:06.000 225 33838.52 286.84 17118.55 88888.00 2019-08-13 00:28:07.000 225 33838.53 286.83 17118.51 88888.00 2019-08-13 00:28:08.000 225 33838.56 286.80 17118.51 88888.00 2019-08-13 00:28:09.000 225 33838.55 286.85 17118.51 88888.00 2019-08-13 00:28:10.000 225 33838.55 286.84 17118.53 37923.41 2019-08-13 00:28:11.000 225 33838.55 286.82 17118.52 88888.00 2019-08-13 00:28:12.000 225 33838.55 286.83 17118.50 88888.00 2019-08-13 00:28:13.000 225 33838.54 286.83 17118.55 88888.00 2019-08-13 00:28:14.000 225 33838.51 286.83 17118.58 88888.00 2019-08-13 00:28:15.000 225 33838.49 286.83 17118.58 37923.50 2019-08-13 00:28:16.000 225 33838.50 286.85 17118.59 88888.00 2019-08-13 00:28:17.000 225 33838.49 286.91 17118.59 88888.00 2019-08-13 00:28:18.000 225 33838.46 286.90 17118.54 88888.00 2019-08-13 00:28:19.000 225 33838.46 286.87 17118.51 88888.00 2019-08-13 00:28:20.000 225 33838.44 286.84 17118.53 37923.33 2019-08-13 00:28:21.000 225 33838.40 286.83 17118.56 88888.00 2019-08-13 00:28:22.000 225 33838.39 286.90 17118.59 88888.00 2019-08-13 00:28:23.000 225 33838.34 286.90 17118.57 88888.00 2019-08-13 00:28:24.000 225 33838.31 286.89 17118.58 88888.00 2019-08-13 00:28:25.000 225 33838.33 286.88 17118.62 37923.33 2019-08-13 00:28:26.000 225 33838.31 286.90 17118.59 88888.00 2019-08-13 00:28:27.000 225 33838.31 286.93 17118.55 88888.00 2019-08-13 00:28:28.000 225 33838.29 286.92 17118.58 88888.00 2019-08-13 00:28:29.000 225 33838.27 286.93 17118.60 88888.00 2019-08-13 00:28:30.000 225 33838.23 286.93 17118.59 37923.33 2019-08-13 00:28:31.000 225 33838.20 286.86 17118.57 88888.00 2019-08-13 00:28:32.000 225 33838.20 286.88 17118.56 88888.00 2019-08-13 00:28:33.000 225 33838.21 286.87 17118.58 88888.00 2019-08-13 00:28:34.000 225 33838.22 286.89 17118.59 88888.00 2019-08-13 00:28:35.000 225 33838.19 286.90 17118.57 37923.19 2019-08-13 00:28:36.000 225 33838.20 286.89 17118.59 88888.00 2019-08-13 00:28:37.000 225 33838.20 286.86 17118.62 88888.00 2019-08-13 00:28:38.000 225 33838.19 286.83 17118.58 88888.00 2019-08-13 00:28:39.000 225 33838.21 286.84 17118.57 88888.00 2019-08-13 00:28:40.000 225 33838.20 286.84 17118.55 37923.18 2019-08-13 00:28:41.000 225 33838.21 286.87 17118.53 88888.00 2019-08-13 00:28:42.000 225 33838.19 286.87 17118.53 88888.00 2019-08-13 00:28:43.000 225 33838.21 286.88 17118.56 88888.00 2019-08-13 00:28:44.000 225 33838.21 286.83 17118.62 88888.00 2019-08-13 00:28:45.000 225 33838.19 286.81 17118.61 37923.13 2019-08-13 00:28:46.000 225 33838.16 286.82 17118.61 88888.00 2019-08-13 00:28:47.000 225 33838.15 286.81 17118.63 88888.00 2019-08-13 00:28:48.000 225 33838.17 286.81 17118.63 88888.00 2019-08-13 00:28:49.000 225 33838.18 286.84 17118.62 88888.00 2019-08-13 00:28:50.000 225 33838.19 286.83 17118.58 37923.04 2019-08-13 00:28:51.000 225 33838.15 286.81 17118.60 88888.00 2019-08-13 00:28:52.000 225 33838.19 286.82 17118.63 88888.00 2019-08-13 00:28:53.000 225 33838.19 286.81 17118.63 88888.00 2019-08-13 00:28:54.000 225 33838.18 286.81 17118.63 88888.00 2019-08-13 00:28:55.000 225 33838.17 286.83 17118.63 37923.23 2019-08-13 00:28:56.000 225 33838.20 286.83 17118.61 88888.00 2019-08-13 00:28:57.000 225 33838.22 286.81 17118.63 88888.00 2019-08-13 00:28:58.000 225 33838.24 286.78 17118.61 88888.00 2019-08-13 00:28:59.000 225 33838.27 286.81 17118.59 88888.00 2019-08-13 00:29:00.000 225 33838.26 286.78 17118.60 37923.16 2019-08-13 00:29:01.000 225 33838.26 286.77 17118.61 88888.00 2019-08-13 00:29:02.000 225 33838.26 286.76 17118.59 88888.00 2019-08-13 00:29:03.000 225 33838.28 286.80 17118.59 88888.00 2019-08-13 00:29:04.000 225 33838.31 286.77 17118.63 88888.00 2019-08-13 00:29:05.000 225 33838.29 286.80 17118.62 37923.17 2019-08-13 00:29:06.000 225 33838.25 286.81 17118.65 88888.00 2019-08-13 00:29:07.000 225 33838.25 286.83 17118.69 88888.00 2019-08-13 00:29:08.000 225 33838.23 286.83 17118.64 88888.00 2019-08-13 00:29:09.000 225 33838.24 286.79 17118.58 88888.00 2019-08-13 00:29:10.000 225 33838.22 286.77 17118.62 37923.22 2019-08-13 00:29:11.000 225 33838.25 286.80 17118.63 88888.00 2019-08-13 00:29:12.000 225 33838.23 286.83 17118.62 88888.00 2019-08-13 00:29:13.000 225 33838.25 286.85 17118.59 88888.00 2019-08-13 00:29:14.000 225 33838.23 286.84 17118.58 88888.00 2019-08-13 00:29:15.000 225 33838.24 286.83 17118.60 37923.12 2019-08-13 00:29:16.000 225 33838.21 286.85 17118.58 88888.00 2019-08-13 00:29:17.000 225 33838.18 286.84 17118.55 88888.00 2019-08-13 00:29:18.000 225 33838.18 286.84 17118.54 88888.00 2019-08-13 00:29:19.000 225 33838.23 286.83 17118.56 88888.00 2019-08-13 00:29:20.000 225 33838.22 286.87 17118.54 37923.17 2019-08-13 00:29:21.000 225 33838.23 286.89 17118.56 88888.00 2019-08-13 00:29:22.000 225 33838.24 286.83 17118.56 88888.00 2019-08-13 00:29:23.000 225 33838.24 286.83 17118.57 88888.00 2019-08-13 00:29:24.000 225 33838.24 286.85 17118.56 88888.00 2019-08-13 00:29:25.000 225 33838.28 286.82 17118.56 37923.22 2019-08-13 00:29:26.000 225 33838.29 286.78 17118.53 88888.00 2019-08-13 00:29:27.000 225 33838.30 286.82 17118.57 88888.00 2019-08-13 00:29:28.000 225 33838.28 286.85 17118.58 88888.00 2019-08-13 00:29:29.000 225 33838.27 286.82 17118.60 88888.00 2019-08-13 00:29:30.000 225 33838.29 286.77 17118.58 37923.21 2019-08-13 00:29:31.000 225 33838.31 286.78 17118.57 88888.00 2019-08-13 00:29:32.000 225 33838.28 286.84 17118.58 88888.00 2019-08-13 00:29:33.000 225 33838.26 286.86 17118.63 88888.00 2019-08-13 00:29:34.000 225 33838.24 286.87 17118.62 88888.00 2019-08-13 00:29:35.000 225 33838.24 286.86 17118.59 37923.30 2019-08-13 00:29:36.000 225 33838.28 286.84 17118.59 88888.00 2019-08-13 00:29:37.000 225 33838.28 286.87 17118.56 88888.00 2019-08-13 00:29:38.000 225 33838.28 286.85 17118.55 88888.00 2019-08-13 00:29:39.000 225 33838.27 286.87 17118.54 88888.00 2019-08-13 00:29:40.000 225 33838.30 286.86 17118.57 37923.25 2019-08-13 00:29:41.000 225 33838.32 286.87 17118.55 88888.00 2019-08-13 00:29:42.000 225 33838.29 286.88 17118.57 88888.00 2019-08-13 00:29:43.000 225 33838.32 286.88 17118.58 88888.00 2019-08-13 00:29:44.000 225 33838.33 286.84 17118.59 88888.00 2019-08-13 00:29:45.000 225 33838.30 286.83 17118.59 37923.24 2019-08-13 00:29:46.000 225 33838.28 286.84 17118.54 88888.00 2019-08-13 00:29:47.000 225 33838.28 286.89 17118.52 88888.00 2019-08-13 00:29:48.000 225 33838.25 286.88 17118.54 88888.00 2019-08-13 00:29:49.000 225 33838.27 286.89 17118.59 88888.00 2019-08-13 00:29:50.000 225 33838.26 286.91 17118.58 37923.23 2019-08-13 00:29:51.000 225 33838.29 286.95 17118.63 88888.00 2019-08-13 00:29:52.000 225 33838.30 286.95 17118.62 88888.00 2019-08-13 00:29:53.000 225 33838.28 286.97 17118.63 88888.00 2019-08-13 00:29:54.000 225 33838.25 286.96 17118.61 88888.00 2019-08-13 00:29:55.000 225 33838.22 286.96 17118.61 37923.12 2019-08-13 00:29:56.000 225 33838.22 286.96 17118.60 88888.00 2019-08-13 00:29:57.000 225 33838.18 286.96 17118.65 88888.00 2019-08-13 00:29:58.000 225 33838.15 286.94 17118.68 88888.00 2019-08-13 00:29:59.000 225 33838.15 286.96 17118.68 88888.00 2019-08-13 00:30:00.000 225 33838.16 286.94 17118.68 37923.09 2019-08-13 00:30:01.000 225 33838.12 286.92 17118.65 88888.00 2019-08-13 00:30:02.000 225 33838.07 286.97 17118.59 88888.00 2019-08-13 00:30:03.000 225 33838.10 286.94 17118.59 88888.00 2019-08-13 00:30:04.000 225 33838.08 286.94 17118.61 88888.00 2019-08-13 00:30:05.000 225 33838.07 286.95 17118.58 37923.08 2019-08-13 00:30:06.000 225 33838.08 286.94 17118.59 88888.00 2019-08-13 00:30:07.000 225 33838.11 286.93 17118.62 88888.00 2019-08-13 00:30:08.000 225 33838.11 286.91 17118.63 88888.00 2019-08-13 00:30:09.000 225 33838.12 286.89 17118.63 88888.00 2019-08-13 00:30:10.000 225 33838.12 286.87 17118.60 37923.09 2019-08-13 00:30:11.000 225 33838.09 286.85 17118.57 88888.00 2019-08-13 00:30:12.000 225 33838.09 286.89 17118.62 88888.00 2019-08-13 00:30:13.000 225 33838.10 286.88 17118.59 88888.00 2019-08-13 00:30:14.000 225 33838.05 286.86 17118.59 88888.00 2019-08-13 00:30:15.000 225 33838.03 286.86 17118.64 37923.00 2019-08-13 00:30:16.000 225 33838.04 286.81 17118.63 88888.00 2019-08-13 00:30:17.000 225 33838.07 286.82 17118.63 88888.00 2019-08-13 00:30:18.000 225 33838.09 286.85 17118.62 88888.00 2019-08-13 00:30:19.000 225 33838.16 286.88 17118.60 88888.00 2019-08-13 00:30:20.000 225 33838.14 286.89 17118.60 37923.04 2019-08-13 00:30:21.000 225 33838.13 286.90 17118.59 88888.00 2019-08-13 00:30:22.000 225 33838.10 286.91 17118.61 88888.00 2019-08-13 00:30:23.000 225 33838.10 286.89 17118.63 88888.00 2019-08-13 00:30:24.000 225 33838.12 286.88 17118.63 88888.00 2019-08-13 00:30:25.000 225 33838.14 286.92 17118.64 37923.00 2019-08-13 00:30:26.000 225 33838.12 286.93 17118.61 88888.00 2019-08-13 00:30:27.000 225 33838.10 286.96 17118.62 88888.00 2019-08-13 00:30:28.000 225 33838.09 286.95 17118.64 88888.00 2019-08-13 00:30:29.000 225 33838.08 286.93 17118.69 88888.00 2019-08-13 00:30:30.000 225 33838.02 286.92 17118.72 37923.02 2019-08-13 00:30:31.000 225 33838.00 286.95 17118.73 88888.00 2019-08-13 00:30:32.000 225 33838.01 286.96 17118.72 88888.00 2019-08-13 00:30:33.000 225 33838.03 286.94 17118.69 88888.00 2019-08-13 00:30:34.000 225 33838.00 286.96 17118.69 88888.00 2019-08-13 00:30:35.000 225 33837.98 287.01 17118.68 37922.94 2019-08-13 00:30:36.000 225 33837.96 287.02 17118.71 88888.00 2019-08-13 00:30:37.000 225 33837.97 287.03 17118.68 88888.00 2019-08-13 00:30:38.000 225 33837.97 287.03 17118.68 88888.00 2019-08-13 00:30:39.000 225 33837.96 286.97 17118.65 88888.00 2019-08-13 00:30:40.000 225 33837.95 286.99 17118.64 37922.88 2019-08-13 00:30:41.000 225 33837.91 287.02 17118.65 88888.00 2019-08-13 00:30:42.000 225 33837.91 287.01 17118.69 88888.00 2019-08-13 00:30:43.000 225 33837.94 287.05 17118.72 88888.00 2019-08-13 00:30:44.000 225 33837.98 287.08 17118.72 88888.00 2019-08-13 00:30:45.000 225 33837.95 287.05 17118.70 37922.95 2019-08-13 00:30:46.000 225 33837.89 287.04 17118.65 88888.00 2019-08-13 00:30:47.000 225 33837.96 286.97 17118.61 88888.00 2019-08-13 00:30:48.000 225 33837.98 286.95 17118.60 88888.00 2019-08-13 00:30:49.000 225 33837.96 286.99 17118.63 88888.00 2019-08-13 00:30:50.000 225 33837.94 287.01 17118.63 37922.94 2019-08-13 00:30:51.000 225 33837.96 287.03 17118.61 88888.00 2019-08-13 00:30:52.000 225 33837.99 287.05 17118.58 88888.00 2019-08-13 00:30:53.000 225 33838.02 287.08 17118.61 88888.00 2019-08-13 00:30:54.000 225 33838.03 287.11 17118.65 88888.00 2019-08-13 00:30:55.000 225 33838.05 287.11 17118.64 37922.98 2019-08-13 00:30:56.000 225 33838.08 287.10 17118.62 88888.00 2019-08-13 00:30:57.000 225 33838.06 287.09 17118.64 88888.00 2019-08-13 00:30:58.000 225 33838.07 287.06 17118.63 88888.00 2019-08-13 00:30:59.000 225 33838.10 287.04 17118.61 88888.00 2019-08-13 00:31:00.000 225 33838.10 287.10 17118.61 37923.00 2019-08-13 00:31:01.000 225 33838.07 287.10 17118.62 88888.00 2019-08-13 00:31:02.000 225 33838.05 287.07 17118.61 88888.00 2019-08-13 00:31:03.000 225 33838.09 287.07 17118.61 88888.00 2019-08-13 00:31:04.000 225 33838.13 287.05 17118.62 88888.00 2019-08-13 00:31:05.000 225 33838.14 287.06 17118.58 37923.10 2019-08-13 00:31:06.000 225 33838.08 287.10 17118.60 88888.00 2019-08-13 00:31:07.000 225 33838.04 287.10 17118.59 88888.00 2019-08-13 00:31:08.000 225 33838.06 287.10 17118.59 88888.00 2019-08-13 00:31:09.000 225 33838.09 287.10 17118.62 88888.00 2019-08-13 00:31:10.000 225 33838.09 287.11 17118.62 37923.03 2019-08-13 00:31:11.000 225 33838.08 287.11 17118.58 88888.00 2019-08-13 00:31:12.000 225 33838.04 287.10 17118.61 88888.00 2019-08-13 00:31:13.000 225 33838.03 287.06 17118.59 88888.00 2019-08-13 00:31:14.000 225 33838.01 287.08 17118.62 88888.00 2019-08-13 00:31:15.000 225 33837.96 287.11 17118.62 37923.01 2019-08-13 00:31:16.000 225 33837.93 287.13 17118.64 88888.00 2019-08-13 00:31:17.000 225 33837.96 287.17 17118.65 88888.00 2019-08-13 00:31:18.000 225 33837.94 287.18 17118.66 88888.00 2019-08-13 00:31:19.000 225 33837.93 287.21 17118.65 88888.00 2019-08-13 00:31:20.000 225 33837.92 287.22 17118.64 37922.95 2019-08-13 00:31:21.000 225 33837.92 287.17 17118.65 88888.00 2019-08-13 00:31:22.000 225 33837.92 287.13 17118.63 88888.00 2019-08-13 00:31:23.000 225 33837.95 287.17 17118.66 88888.00 2019-08-13 00:31:24.000 225 33837.97 287.14 17118.67 88888.00 2019-08-13 00:31:25.000 225 33837.92 287.17 17118.65 37923.03 2019-08-13 00:31:26.000 225 33837.90 287.19 17118.65 88888.00 2019-08-13 00:31:27.000 225 33837.95 287.18 17118.66 88888.00 2019-08-13 00:31:28.000 225 33837.93 287.16 17118.66 88888.00 2019-08-13 00:31:29.000 225 33837.92 287.22 17118.69 88888.00 2019-08-13 00:31:30.000 225 33837.93 287.20 17118.66 37922.90 2019-08-13 00:31:31.000 225 33837.93 287.16 17118.68 88888.00 2019-08-13 00:31:32.000 225 33837.92 287.15 17118.68 88888.00 2019-08-13 00:31:33.000 225 33837.92 287.20 17118.67 88888.00 2019-08-13 00:31:34.000 225 33837.92 287.16 17118.65 88888.00 2019-08-13 00:31:35.000 225 33837.92 287.14 17118.64 37922.95 2019-08-13 00:31:36.000 225 33837.89 287.14 17118.64 88888.00 2019-08-13 00:31:37.000 225 33837.90 287.14 17118.65 88888.00 2019-08-13 00:31:38.000 225 33837.88 287.16 17118.66 88888.00 2019-08-13 00:31:39.000 225 33837.87 287.13 17118.67 88888.00 2019-08-13 00:31:40.000 225 33837.86 287.15 17118.67 37923.00 2019-08-13 00:31:41.000 225 33837.82 287.14 17118.65 88888.00 2019-08-13 00:31:42.000 225 33837.83 287.15 17118.59 88888.00 2019-08-13 00:31:43.000 225 33837.83 287.13 17118.62 88888.00 2019-08-13 00:31:44.000 225 33837.87 287.16 17118.64 88888.00 2019-08-13 00:31:45.000 225 33837.87 287.17 17118.67 37922.82 2019-08-13 00:31:46.000 225 33837.86 287.17 17118.66 88888.00 2019-08-13 00:31:47.000 225 33837.87 287.19 17118.66 88888.00 2019-08-13 00:31:48.000 225 33837.88 287.17 17118.64 88888.00 2019-08-13 00:31:49.000 225 33837.86 287.17 17118.63 88888.00 2019-08-13 00:31:50.000 225 33837.85 287.19 17118.66 37922.89 2019-08-13 00:31:51.000 225 33837.83 287.20 17118.68 88888.00 2019-08-13 00:31:52.000 225 33837.83 287.20 17118.67 88888.00 2019-08-13 00:31:53.000 225 33837.83 287.16 17118.65 88888.00 2019-08-13 00:31:54.000 225 33837.81 287.14 17118.64 88888.00 2019-08-13 00:31:55.000 225 33837.79 287.17 17118.68 37922.80 2019-08-13 00:31:56.000 225 33837.76 287.17 17118.70 88888.00 2019-08-13 00:31:57.000 225 33837.77 287.11 17118.69 88888.00 2019-08-13 00:31:58.000 225 33837.78 287.09 17118.65 88888.00 2019-08-13 00:31:59.000 225 33837.78 287.13 17118.65 88888.00 2019-08-13 00:32:00.000 225 33837.80 287.13 17118.62 37922.86 2019-08-13 00:32:01.000 225 33837.76 287.15 17118.61 88888.00 2019-08-13 00:32:02.000 225 33837.74 287.18 17118.63 88888.00 2019-08-13 00:32:03.000 225 33837.76 287.16 17118.61 88888.00 2019-08-13 00:32:04.000 225 33837.79 287.17 17118.64 88888.00 2019-08-13 00:32:05.000 225 33837.81 287.18 17118.68 37922.79 2019-08-13 00:32:06.000 225 33837.83 287.24 17118.67 88888.00 2019-08-13 00:32:07.000 225 33837.88 287.25 17118.70 88888.00 2019-08-13 00:32:08.000 225 33837.88 287.28 17118.71 88888.00 2019-08-13 00:32:09.000 225 33837.88 287.34 17118.68 88888.00 2019-08-13 00:32:10.000 225 33837.90 287.30 17118.67 37922.79 2019-08-13 00:32:11.000 225 33837.94 287.30 17118.65 88888.00 2019-08-13 00:32:12.000 225 33837.95 287.32 17118.66 88888.00 2019-08-13 00:32:13.000 225 33837.96 287.31 17118.69 88888.00 2019-08-13 00:32:14.000 225 33837.99 287.32 17118.66 88888.00 2019-08-13 00:32:15.000 225 33837.99 287.34 17118.66 37922.91 2019-08-13 00:32:16.000 225 33838.00 287.37 17118.64 88888.00 2019-08-13 00:32:17.000 225 33838.02 287.38 17118.65 88888.00 2019-08-13 00:32:18.000 225 33838.03 287.36 17118.69 88888.00 2019-08-13 00:32:19.000 225 33838.03 287.33 17118.69 88888.00 2019-08-13 00:32:20.000 225 33838.04 287.33 17118.66 37922.96 2019-08-13 00:32:21.000 225 33838.04 287.31 17118.66 88888.00 2019-08-13 00:32:22.000 225 33838.02 287.31 17118.64 88888.00 2019-08-13 00:32:23.000 225 33838.02 287.36 17118.65 88888.00 2019-08-13 00:32:24.000 225 33838.01 287.32 17118.65 88888.00 2019-08-13 00:32:25.000 225 33838.03 287.32 17118.67 37922.94 2019-08-13 00:32:26.000 225 33838.07 287.34 17118.68 88888.00 2019-08-13 00:32:27.000 225 33838.03 287.33 17118.68 88888.00 2019-08-13 00:32:28.000 225 33838.03 287.29 17118.64 88888.00 2019-08-13 00:32:29.000 225 33838.05 287.29 17118.63 88888.00 2019-08-13 00:32:30.000 225 33838.04 287.28 17118.62 37922.97 2019-08-13 00:32:31.000 225 33838.05 287.28 17118.62 88888.00 2019-08-13 00:32:32.000 225 33838.05 287.25 17118.63 88888.00 2019-08-13 00:32:33.000 225 33838.03 287.32 17118.58 88888.00 2019-08-13 00:32:34.000 225 33838.00 287.30 17118.60 88888.00 2019-08-13 00:32:35.000 225 33838.04 287.30 17118.58 37922.86 2019-08-13 00:32:36.000 225 33837.99 287.29 17118.56 88888.00 2019-08-13 00:32:37.000 225 33837.98 287.30 17118.57 88888.00 2019-08-13 00:32:38.000 225 33837.98 287.32 17118.57 88888.00 2019-08-13 00:32:39.000 225 33837.99 287.35 17118.60 88888.00 2019-08-13 00:32:40.000 225 33838.00 287.35 17118.64 37922.96 2019-08-13 00:32:41.000 225 33838.01 287.39 17118.63 88888.00 2019-08-13 00:32:42.000 225 33837.97 287.39 17118.59 88888.00 2019-08-13 00:32:43.000 225 33837.95 287.34 17118.59 88888.00 2019-08-13 00:32:44.000 225 33837.98 287.32 17118.59 88888.00 2019-08-13 00:32:45.000 225 33838.00 287.34 17118.60 37922.97 2019-08-13 00:32:46.000 225 33837.99 287.33 17118.63 88888.00 2019-08-13 00:32:47.000 225 33837.94 287.34 17118.63 88888.00 2019-08-13 00:32:48.000 225 33837.95 287.35 17118.57 88888.00 2019-08-13 00:32:49.000 225 33837.95 287.40 17118.56 88888.00 2019-08-13 00:32:50.000 225 33837.96 287.37 17118.57 37922.91 2019-08-13 00:32:51.000 225 33838.01 287.36 17118.57 88888.00 2019-08-13 00:32:52.000 225 33838.04 287.40 17118.61 88888.00 2019-08-13 00:32:53.000 225 33838.09 287.43 17118.59 88888.00 2019-08-13 00:32:54.000 225 33838.09 287.43 17118.60 88888.00 2019-08-13 00:32:55.000 225 33838.04 287.44 17118.59 37922.98 2019-08-13 00:32:56.000 225 33838.00 287.42 17118.56 88888.00 2019-08-13 00:32:57.000 225 33838.08 287.42 17118.56 88888.00 2019-08-13 00:32:58.000 225 33838.05 287.38 17118.55 88888.00 2019-08-13 00:32:59.000 225 33838.07 287.41 17118.54 88888.00 2019-08-13 00:33:00.000 225 33838.09 287.45 17118.59 37922.98 2019-08-13 00:33:01.000 225 33838.06 287.42 17118.53 88888.00 2019-08-13 00:33:02.000 225 33838.05 287.39 17118.53 88888.00 2019-08-13 00:33:03.000 225 33838.07 287.38 17118.53 88888.00 2019-08-13 00:33:04.000 225 33838.09 287.42 17118.51 88888.00 2019-08-13 00:33:05.000 225 33838.09 287.41 17118.51 37922.96 2019-08-13 00:33:06.000 225 33838.09 287.37 17118.53 88888.00 2019-08-13 00:33:07.000 225 33838.10 287.35 17118.57 88888.00 2019-08-13 00:33:08.000 225 33838.07 287.35 17118.55 88888.00 2019-08-13 00:33:09.000 225 33838.07 287.35 17118.54 88888.00 2019-08-13 00:33:10.000 225 33838.10 287.32 17118.55 37923.04 2019-08-13 00:33:11.000 225 33838.10 287.36 17118.53 88888.00 2019-08-13 00:33:12.000 225 33838.09 287.35 17118.51 88888.00 2019-08-13 00:33:13.000 225 33838.10 287.34 17118.53 88888.00 2019-08-13 00:33:14.000 225 33838.07 287.36 17118.54 88888.00 2019-08-13 00:33:15.000 225 33838.04 287.35 17118.52 37923.00 2019-08-13 00:33:16.000 225 33838.04 287.37 17118.48 88888.00 2019-08-13 00:33:17.000 225 33837.99 287.34 17118.52 88888.00 2019-08-13 00:33:18.000 225 33837.99 287.36 17118.55 88888.00 2019-08-13 00:33:19.000 225 33838.02 287.36 17118.58 88888.00 2019-08-13 00:33:20.000 225 33837.99 287.35 17118.56 37922.96 2019-08-13 00:33:21.000 225 33837.97 287.37 17118.57 88888.00 2019-08-13 00:33:22.000 225 33837.97 287.38 17118.60 88888.00 2019-08-13 00:33:23.000 225 33837.95 287.38 17118.60 88888.00 2019-08-13 00:33:24.000 225 33837.96 287.34 17118.61 88888.00 2019-08-13 00:33:25.000 225 33837.95 287.35 17118.62 37922.88 2019-08-13 00:33:26.000 225 33837.93 287.37 17118.61 88888.00 2019-08-13 00:33:27.000 225 33837.96 287.37 17118.63 88888.00 2019-08-13 00:33:28.000 225 33837.93 287.40 17118.60 88888.00 2019-08-13 00:33:29.000 225 33837.94 287.43 17118.60 88888.00 2019-08-13 00:33:30.000 225 33837.92 287.43 17118.60 37922.84 2019-08-13 00:33:31.000 225 33837.93 287.44 17118.59 88888.00 2019-08-13 00:33:32.000 225 33837.94 287.46 17118.59 88888.00 2019-08-13 00:33:33.000 225 33837.92 287.43 17118.61 88888.00 2019-08-13 00:33:34.000 225 33837.97 287.47 17118.63 88888.00 2019-08-13 00:33:35.000 225 33838.00 287.43 17118.62 37922.89 2019-08-13 00:33:36.000 225 33838.00 287.45 17118.63 88888.00 2019-08-13 00:33:37.000 225 33838.01 287.43 17118.63 88888.00 2019-08-13 00:33:38.000 225 33838.04 287.43 17118.64 88888.00 2019-08-13 00:33:39.000 225 33838.05 287.46 17118.63 88888.00 2019-08-13 00:33:40.000 225 33838.03 287.47 17118.61 37923.01 2019-08-13 00:33:41.000 225 33838.02 287.47 17118.61 88888.00 2019-08-13 00:33:42.000 225 33838.03 287.47 17118.65 88888.00 2019-08-13 00:33:43.000 225 33838.05 287.49 17118.66 88888.00 2019-08-13 00:33:44.000 225 33838.03 287.49 17118.65 88888.00 2019-08-13 00:33:45.000 225 33838.03 287.51 17118.67 37923.04 2019-08-13 00:33:46.000 225 33838.05 287.52 17118.70 88888.00 2019-08-13 00:33:47.000 225 33838.09 287.50 17118.65 88888.00 2019-08-13 00:33:48.000 225 33838.09 287.45 17118.64 88888.00 2019-08-13 00:33:49.000 225 33838.08 287.48 17118.67 88888.00 2019-08-13 00:33:50.000 225 33838.12 287.50 17118.64 37923.01 2019-08-13 00:33:51.000 225 33838.10 287.50 17118.62 88888.00 2019-08-13 00:33:52.000 225 33838.10 287.53 17118.62 88888.00 2019-08-13 00:33:53.000 225 33838.13 287.53 17118.62 88888.00 2019-08-13 00:33:54.000 225 33838.13 287.51 17118.59 88888.00 2019-08-13 00:33:55.000 225 33838.10 287.53 17118.60 37923.03 2019-08-13 00:33:56.000 225 33838.10 287.52 17118.58 88888.00 2019-08-13 00:33:57.000 225 33838.11 287.53 17118.56 88888.00 2019-08-13 00:33:58.000 225 33838.11 287.60 17118.62 88888.00 2019-08-13 00:33:59.000 225 33838.11 287.56 17118.62 88888.00 2019-08-13 00:34:00.000 225 33838.10 287.54 17118.56 37923.07 2019-08-13 00:34:01.000 225 33838.13 287.53 17118.62 88888.00 2019-08-13 00:34:02.000 225 33838.12 287.52 17118.62 88888.00 2019-08-13 00:34:03.000 225 33838.14 287.49 17118.57 88888.00 2019-08-13 00:34:04.000 225 33838.15 287.49 17118.60 88888.00 2019-08-13 00:34:05.000 225 33838.18 287.53 17118.58 37922.99 2019-08-13 00:34:06.000 225 33838.18 287.53 17118.62 88888.00 2019-08-13 00:34:07.000 225 33838.17 287.53 17118.63 88888.00 2019-08-13 00:34:08.000 225 33838.20 287.51 17118.62 88888.00 2019-08-13 00:34:09.000 225 33838.24 287.52 17118.61 88888.00 2019-08-13 00:34:10.000 225 33838.25 287.53 17118.58 37923.06 2019-08-13 00:34:11.000 225 33838.20 287.56 17118.58 88888.00 2019-08-13 00:34:12.000 225 33838.19 287.56 17118.61 88888.00 2019-08-13 00:34:13.000 225 33838.21 287.54 17118.57 88888.00 2019-08-13 00:34:14.000 225 33838.21 287.56 17118.56 88888.00 2019-08-13 00:34:15.000 225 33838.22 287.56 17118.58 37923.14 2019-08-13 00:34:16.000 225 33838.23 287.58 17118.59 88888.00 2019-08-13 00:34:17.000 225 33838.25 287.57 17118.61 88888.00 2019-08-13 00:34:18.000 225 33838.22 287.57 17118.60 88888.00 2019-08-13 00:34:19.000 225 33838.21 287.57 17118.60 88888.00 2019-08-13 00:34:20.000 225 33838.26 287.61 17118.58 37923.13 2019-08-13 00:34:21.000 225 33838.25 287.68 17118.57 88888.00 2019-08-13 00:34:22.000 225 33838.23 287.64 17118.57 88888.00 2019-08-13 00:34:23.000 225 33838.21 287.58 17118.56 88888.00 2019-08-13 00:34:24.000 225 33838.21 287.61 17118.58 88888.00 2019-08-13 00:34:25.000 225 33838.26 287.63 17118.60 37923.17 2019-08-13 00:34:26.000 225 33838.28 287.66 17118.59 88888.00 2019-08-13 00:34:27.000 225 33838.20 287.63 17118.57 88888.00 2019-08-13 00:34:28.000 225 33838.21 287.59 17118.59 88888.00 2019-08-13 00:34:29.000 225 33838.25 287.59 17118.61 88888.00 2019-08-13 00:34:30.000 225 33838.25 287.59 17118.60 37923.08 2019-08-13 00:34:31.000 225 33838.25 287.58 17118.63 88888.00 2019-08-13 00:34:32.000 225 33838.23 287.56 17118.60 88888.00 2019-08-13 00:34:33.000 225 33838.19 287.54 17118.56 88888.00 2019-08-13 00:34:34.000 225 33838.20 287.53 17118.58 88888.00 2019-08-13 00:34:35.000 225 33838.16 287.53 17118.61 37923.04 2019-08-13 00:34:36.000 225 33838.16 287.53 17118.58 88888.00 2019-08-13 00:34:37.000 225 33838.21 287.54 17118.62 88888.00 2019-08-13 00:34:38.000 225 33838.22 287.54 17118.61 88888.00 2019-08-13 00:34:39.000 225 33838.20 287.53 17118.62 88888.00 2019-08-13 00:34:40.000 225 33838.18 287.53 17118.62 37923.11 2019-08-13 00:34:41.000 225 33838.15 287.57 17118.58 88888.00 2019-08-13 00:34:42.000 225 33838.17 287.59 17118.59 88888.00 2019-08-13 00:34:43.000 225 33838.20 287.59 17118.63 88888.00 2019-08-13 00:34:44.000 225 33838.18 287.57 17118.63 88888.00 2019-08-13 00:34:45.000 225 33838.18 287.59 17118.62 37923.00 2019-08-13 00:34:46.000 225 33838.19 287.57 17118.61 88888.00 2019-08-13 00:34:47.000 225 33838.19 287.59 17118.59 88888.00 2019-08-13 00:34:48.000 225 33838.15 287.59 17118.61 88888.00 2019-08-13 00:34:49.000 225 33838.18 287.61 17118.62 88888.00 2019-08-13 00:34:50.000 225 33838.18 287.64 17118.59 37923.00 2019-08-13 00:34:51.000 225 33838.15 287.60 17118.60 88888.00 2019-08-13 00:34:52.000 225 33838.16 287.58 17118.59 88888.00 2019-08-13 00:34:53.000 225 33838.16 287.59 17118.64 88888.00 2019-08-13 00:34:54.000 225 33838.18 287.55 17118.62 88888.00 2019-08-13 00:34:55.000 225 33838.16 287.53 17118.61 37923.00 2019-08-13 00:34:56.000 225 33838.19 287.54 17118.62 88888.00 2019-08-13 00:34:57.000 225 33838.22 287.60 17118.63 88888.00 2019-08-13 00:34:58.000 225 33838.18 287.60 17118.60 88888.00 2019-08-13 00:34:59.000 225 33838.19 287.58 17118.59 88888.00 2019-08-13 00:35:00.000 225 33838.17 287.55 17118.58 37923.05 2019-08-13 00:35:01.000 225 33838.17 287.53 17118.58 88888.00 2019-08-13 00:35:02.000 225 33838.17 287.62 17118.60 88888.00 2019-08-13 00:35:03.000 225 33838.19 287.66 17118.61 88888.00 2019-08-13 00:35:04.000 225 33838.17 287.59 17118.61 88888.00 2019-08-13 00:35:05.000 225 33838.16 287.58 17118.60 37923.06 2019-08-13 00:35:06.000 225 33838.19 287.58 17118.58 88888.00 2019-08-13 00:35:07.000 225 33838.18 287.63 17118.58 88888.00 2019-08-13 00:35:08.000 225 33838.14 287.63 17118.62 88888.00 2019-08-13 00:35:09.000 225 33838.17 287.60 17118.60 88888.00 2019-08-13 00:35:10.000 225 33838.15 287.59 17118.64 37923.00 2019-08-13 00:35:11.000 225 33838.11 287.63 17118.59 88888.00 2019-08-13 00:35:12.000 225 33838.11 287.59 17118.57 88888.00 2019-08-13 00:35:13.000 225 33838.13 287.61 17118.56 88888.00 2019-08-13 00:35:14.000 225 33838.14 287.60 17118.60 88888.00 2019-08-13 00:35:15.000 225 33838.13 287.64 17118.59 37922.99 2019-08-13 00:35:16.000 225 33838.12 287.64 17118.58 88888.00 2019-08-13 00:35:17.000 225 33838.16 287.64 17118.58 88888.00 2019-08-13 00:35:18.000 225 33838.14 287.58 17118.59 88888.00 2019-08-13 00:35:19.000 225 33838.16 287.54 17118.61 88888.00 2019-08-13 00:35:20.000 225 33838.18 287.55 17118.58 37923.00 2019-08-13 00:35:21.000 225 33838.17 287.57 17118.56 88888.00 2019-08-13 00:35:22.000 225 33838.16 287.59 17118.63 88888.00 2019-08-13 00:35:23.000 225 33838.19 287.62 17118.62 88888.00 2019-08-13 00:35:24.000 225 33838.24 287.59 17118.60 88888.00 2019-08-13 00:35:25.000 225 33838.22 287.62 17118.56 37923.04 2019-08-13 00:35:26.000 225 33838.20 287.58 17118.54 88888.00 2019-08-13 00:35:27.000 225 33838.17 287.57 17118.58 88888.00 2019-08-13 00:35:28.000 225 33838.20 287.54 17118.57 88888.00 2019-08-13 00:35:29.000 225 33838.20 287.55 17118.57 88888.00 2019-08-13 00:35:30.000 225 33838.21 287.57 17118.57 37923.03 2019-08-13 00:35:31.000 225 33838.17 287.61 17118.54 88888.00 2019-08-13 00:35:32.000 225 33838.16 287.55 17118.55 88888.00 2019-08-13 00:35:33.000 225 33838.16 287.53 17118.56 88888.00 2019-08-13 00:35:34.000 225 33838.14 287.55 17118.57 88888.00 2019-08-13 00:35:35.000 225 33838.19 287.54 17118.55 37923.05 2019-08-13 00:35:36.000 225 33838.19 287.54 17118.58 88888.00 2019-08-13 00:35:37.000 225 33838.21 287.53 17118.54 88888.00 2019-08-13 00:35:38.000 225 33838.24 287.53 17118.51 88888.00 2019-08-13 00:35:39.000 225 33838.23 287.54 17118.51 88888.00 2019-08-13 00:35:40.000 225 33838.24 287.58 17118.54 37923.07 2019-08-13 00:35:41.000 225 33838.27 287.64 17118.56 88888.00 2019-08-13 00:35:42.000 225 33838.28 287.64 17118.52 88888.00 2019-08-13 00:35:43.000 225 33838.23 287.65 17118.52 88888.00 2019-08-13 00:35:44.000 225 33838.28 287.64 17118.58 88888.00 2019-08-13 00:35:45.000 225 33838.31 287.65 17118.59 37923.13 2019-08-13 00:35:46.000 225 33838.30 287.65 17118.58 88888.00 2019-08-13 00:35:47.000 225 33838.31 287.65 17118.58 88888.00 2019-08-13 00:35:48.000 225 33838.34 287.70 17118.53 88888.00 2019-08-13 00:35:49.000 225 33838.36 287.67 17118.52 88888.00 2019-08-13 00:35:50.000 225 33838.34 287.66 17118.51 37923.18 2019-08-13 00:35:51.000 225 33838.35 287.67 17118.54 88888.00 2019-08-13 00:35:52.000 225 33838.35 287.68 17118.55 88888.00 2019-08-13 00:35:53.000 225 33838.38 287.63 17118.53 88888.00 2019-08-13 00:35:54.000 225 33838.34 287.62 17118.53 88888.00 2019-08-13 00:35:55.000 225 33838.30 287.61 17118.55 37923.06 2019-08-13 00:35:56.000 225 33838.29 287.61 17118.51 88888.00 2019-08-13 00:35:57.000 225 33838.27 287.60 17118.47 88888.00 2019-08-13 00:35:58.000 225 33838.32 287.60 17118.49 88888.00 2019-08-13 00:35:59.000 225 33838.33 287.57 17118.54 88888.00 2019-08-13 00:36:00.000 225 33838.30 287.57 17118.55 37923.10 2019-08-13 00:36:01.000 225 33838.30 287.56 17118.54 88888.00 2019-08-13 00:36:02.000 225 33838.29 287.54 17118.52 88888.00 2019-08-13 00:36:03.000 225 33838.29 287.54 17118.54 88888.00 2019-08-13 00:36:04.000 225 33838.26 287.53 17118.59 88888.00 2019-08-13 00:36:05.000 225 33838.25 287.53 17118.59 37923.16 2019-08-13 00:36:06.000 225 33838.22 287.51 17118.59 88888.00 2019-08-13 00:36:07.000 225 33838.21 287.52 17118.61 88888.00 2019-08-13 00:36:08.000 225 33838.21 287.57 17118.56 88888.00 2019-08-13 00:36:09.000 225 33838.22 287.60 17118.57 88888.00 2019-08-13 00:36:10.000 225 33838.17 287.59 17118.59 37923.04 2019-08-13 00:36:11.000 225 33838.18 287.58 17118.59 88888.00 2019-08-13 00:36:12.000 225 33838.17 287.56 17118.57 88888.00 2019-08-13 00:36:13.000 225 33838.18 287.56 17118.58 88888.00 2019-08-13 00:36:14.000 225 33838.19 287.51 17118.58 88888.00 2019-08-13 00:36:15.000 225 33838.19 287.52 17118.60 37922.98 2019-08-13 00:36:16.000 225 33838.17 287.54 17118.61 88888.00 2019-08-13 00:36:17.000 225 33838.16 287.50 17118.58 88888.00 2019-08-13 00:36:18.000 225 33838.13 287.48 17118.57 88888.00 2019-08-13 00:36:19.000 225 33838.10 287.51 17118.56 88888.00 2019-08-13 00:36:20.000 225 33838.10 287.50 17118.59 37923.04 2019-08-13 00:36:21.000 225 33838.12 287.53 17118.55 88888.00 2019-08-13 00:36:22.000 225 33838.15 287.53 17118.59 88888.00 2019-08-13 00:36:23.000 225 33838.14 287.54 17118.57 88888.00 2019-08-13 00:36:24.000 225 33838.14 287.58 17118.57 88888.00 2019-08-13 00:36:25.000 225 33838.16 287.65 17118.61 37922.96 2019-08-13 00:36:26.000 225 33838.17 287.58 17118.62 88888.00 2019-08-13 00:36:27.000 225 33838.20 287.61 17118.59 88888.00 2019-08-13 00:36:28.000 225 33838.21 287.59 17118.60 88888.00 2019-08-13 00:36:29.000 225 33838.22 287.64 17118.59 88888.00 2019-08-13 00:36:30.000 225 33838.22 287.64 17118.55 37923.00 2019-08-13 00:36:31.000 225 33838.22 287.64 17118.57 88888.00 2019-08-13 00:36:32.000 225 33838.23 287.62 17118.55 88888.00 2019-08-13 00:36:33.000 225 33838.25 287.65 17118.57 88888.00 2019-08-13 00:36:34.000 225 33838.26 287.63 17118.63 88888.00 2019-08-13 00:36:35.000 225 33838.26 287.67 17118.65 37923.10 2019-08-13 00:36:36.000 225 33838.28 287.70 17118.64 88888.00 2019-08-13 00:36:37.000 225 33838.25 287.71 17118.59 88888.00 2019-08-13 00:36:38.000 225 33838.23 287.68 17118.57 88888.00 2019-08-13 00:36:39.000 225 33838.22 287.67 17118.55 88888.00 2019-08-13 00:36:40.000 225 33838.23 287.66 17118.55 37923.11 2019-08-13 00:36:41.000 225 33838.21 287.69 17118.54 88888.00 2019-08-13 00:36:42.000 225 33838.21 287.72 17118.59 88888.00 2019-08-13 00:36:43.000 225 33838.22 287.71 17118.59 88888.00 2019-08-13 00:36:44.000 225 33838.20 287.70 17118.58 88888.00 2019-08-13 00:36:45.000 225 33838.20 287.72 17118.58 37923.03 2019-08-13 00:36:46.000 225 33838.18 287.70 17118.59 88888.00 2019-08-13 00:36:47.000 225 33838.17 287.72 17118.60 88888.00 2019-08-13 00:36:48.000 225 33838.15 287.69 17118.55 88888.00 2019-08-13 00:36:49.000 225 33838.17 287.70 17118.56 88888.00 2019-08-13 00:36:50.000 225 33838.18 287.70 17118.57 37923.04 2019-08-13 00:36:51.000 225 33838.18 287.69 17118.55 88888.00 2019-08-13 00:36:52.000 225 33838.18 287.68 17118.59 88888.00 2019-08-13 00:36:53.000 225 33838.20 287.69 17118.58 88888.00 2019-08-13 00:36:54.000 225 33838.19 287.67 17118.61 88888.00 2019-08-13 00:36:55.000 225 33838.22 287.66 17118.59 37923.05 2019-08-13 00:36:56.000 225 33838.22 287.68 17118.59 88888.00 2019-08-13 00:36:57.000 225 33838.21 287.63 17118.60 88888.00 2019-08-13 00:36:58.000 225 33838.20 287.65 17118.57 88888.00 2019-08-13 00:36:59.000 225 33838.16 287.68 17118.54 88888.00 2019-08-13 00:37:00.000 225 33838.17 287.67 17118.57 37923.01 2019-08-13 00:37:01.000 225 33838.19 287.65 17118.57 88888.00 2019-08-13 00:37:02.000 225 33838.17 287.67 17118.59 88888.00 2019-08-13 00:37:03.000 225 33838.20 287.67 17118.57 88888.00 2019-08-13 00:37:04.000 225 33838.16 287.69 17118.57 88888.00 2019-08-13 00:37:05.000 225 33838.16 287.64 17118.57 37923.03 2019-08-13 00:37:06.000 225 33838.18 287.64 17118.56 88888.00 2019-08-13 00:37:07.000 225 33838.15 287.66 17118.57 88888.00 2019-08-13 00:37:08.000 225 33838.14 287.64 17118.59 88888.00 2019-08-13 00:37:09.000 225 33838.14 287.65 17118.63 88888.00 2019-08-13 00:37:10.000 225 33838.18 287.67 17118.60 37922.99 2019-08-13 00:37:11.000 225 33838.21 287.69 17118.58 88888.00 2019-08-13 00:37:12.000 225 33838.22 287.68 17118.63 88888.00 2019-08-13 00:37:13.000 225 33838.18 287.65 17118.57 88888.00 2019-08-13 00:37:14.000 225 33838.16 287.65 17118.58 88888.00 2019-08-13 00:37:15.000 225 33838.18 287.71 17118.56 37923.07 2019-08-13 00:37:16.000 225 33838.20 287.69 17118.55 88888.00 2019-08-13 00:37:17.000 225 33838.20 287.69 17118.57 88888.00 2019-08-13 00:37:18.000 225 33838.19 287.73 17118.57 88888.00 2019-08-13 00:37:19.000 225 33838.15 287.73 17118.54 88888.00 2019-08-13 00:37:20.000 225 33838.14 287.72 17118.55 37923.04 2019-08-13 00:37:21.000 225 33838.14 287.72 17118.60 88888.00 2019-08-13 00:37:22.000 225 33838.19 287.72 17118.58 88888.00 2019-08-13 00:37:23.000 225 33838.16 287.73 17118.58 88888.00 2019-08-13 00:37:24.000 225 33838.18 287.70 17118.62 88888.00 2019-08-13 00:37:25.000 225 33838.17 287.66 17118.58 37922.98 2019-08-13 00:37:26.000 225 33838.14 287.61 17118.54 88888.00 2019-08-13 00:37:27.000 225 33838.13 287.62 17118.56 88888.00 2019-08-13 00:37:28.000 225 33838.17 287.61 17118.54 88888.00 2019-08-13 00:37:29.000 225 33838.19 287.61 17118.52 88888.00 2019-08-13 00:37:30.000 225 33838.20 287.63 17118.59 37923.07 2019-08-13 00:37:31.000 225 33838.18 287.60 17118.62 88888.00 2019-08-13 00:37:32.000 225 33838.19 287.57 17118.59 88888.00 2019-08-13 00:37:33.000 225 33838.21 287.57 17118.58 88888.00 2019-08-13 00:37:34.000 225 33838.21 287.57 17118.58 88888.00 2019-08-13 00:37:35.000 225 33838.23 287.58 17118.59 37923.03 2019-08-13 00:37:36.000 225 33838.22 287.60 17118.57 88888.00 2019-08-13 00:37:37.000 225 33838.22 287.58 17118.58 88888.00 2019-08-13 00:37:38.000 225 33838.20 287.56 17118.57 88888.00 2019-08-13 00:37:39.000 225 33838.23 287.55 17118.56 88888.00 2019-08-13 00:37:40.000 225 33838.25 287.52 17118.60 37923.09 2019-08-13 00:37:41.000 225 33838.22 287.56 17118.64 88888.00 2019-08-13 00:37:42.000 225 33838.24 287.52 17118.64 88888.00 2019-08-13 00:37:43.000 225 33838.24 287.50 17118.64 88888.00 2019-08-13 00:37:44.000 225 33838.23 287.52 17118.64 88888.00 2019-08-13 00:37:45.000 225 33838.19 287.50 17118.58 37923.09 2019-08-13 00:37:46.000 225 33838.20 287.51 17118.55 88888.00 2019-08-13 00:37:47.000 225 33838.21 287.51 17118.56 88888.00 2019-08-13 00:37:48.000 225 33838.24 287.48 17118.54 88888.00 2019-08-13 00:37:49.000 225 33838.29 287.46 17118.55 88888.00 2019-08-13 00:37:50.000 225 33838.28 287.45 17118.55 37923.01 2019-08-13 00:37:51.000 225 33838.29 287.47 17118.58 88888.00 2019-08-13 00:37:52.000 225 33838.29 287.48 17118.57 88888.00 2019-08-13 00:37:53.000 225 33838.28 287.48 17118.57 88888.00 2019-08-13 00:37:54.000 225 33838.30 287.50 17118.59 88888.00 2019-08-13 00:37:55.000 225 33838.33 287.52 17118.65 37923.12 2019-08-13 00:37:56.000 225 33838.32 287.50 17118.64 88888.00 2019-08-13 00:37:57.000 225 33838.32 287.46 17118.63 88888.00 2019-08-13 00:37:58.000 225 33838.34 287.47 17118.63 88888.00 2019-08-13 00:37:59.000 225 33838.35 287.45 17118.62 88888.00 2019-08-13 00:38:00.000 225 33838.32 287.46 17118.60 37923.17 2019-08-13 00:38:01.000 225 33838.31 287.49 17118.60 88888.00 2019-08-13 00:38:02.000 225 33838.32 287.50 17118.57 88888.00 2019-08-13 00:38:03.000 225 33838.34 287.51 17118.59 88888.00 2019-08-13 00:38:04.000 225 33838.32 287.53 17118.64 88888.00 2019-08-13 00:38:05.000 225 33838.36 287.54 17118.63 37923.17 2019-08-13 00:38:06.000 225 33838.35 287.57 17118.61 88888.00 2019-08-13 00:38:07.000 225 33838.34 287.58 17118.62 88888.00 2019-08-13 00:38:08.000 225 33838.35 287.56 17118.62 88888.00 2019-08-13 00:38:09.000 225 33838.39 287.56 17118.62 88888.00 2019-08-13 00:38:10.000 225 33838.36 287.53 17118.63 37923.15 2019-08-13 00:38:11.000 225 33838.36 287.46 17118.56 88888.00 2019-08-13 00:38:12.000 225 33838.36 287.46 17118.54 88888.00 2019-08-13 00:38:13.000 225 33838.37 287.44 17118.50 88888.00 2019-08-13 00:38:14.000 225 33838.38 287.47 17118.51 88888.00 2019-08-13 00:38:15.000 225 33838.41 287.50 17118.49 37923.24 2019-08-13 00:38:16.000 225 33838.46 287.55 17118.49 88888.00 2019-08-13 00:38:17.000 225 33838.50 287.53 17118.53 88888.00 2019-08-13 00:38:18.000 225 33838.49 287.49 17118.50 88888.00 2019-08-13 00:38:19.000 225 33838.47 287.49 17118.46 88888.00 2019-08-13 00:38:20.000 225 33838.51 287.51 17118.47 37923.18 2019-08-13 00:38:21.000 225 33838.54 287.51 17118.49 88888.00 2019-08-13 00:38:22.000 225 33838.54 287.49 17118.51 88888.00 2019-08-13 00:38:23.000 225 33838.54 287.50 17118.54 88888.00 2019-08-13 00:38:24.000 225 33838.53 287.51 17118.53 88888.00 2019-08-13 00:38:25.000 225 33838.58 287.46 17118.51 37923.33 2019-08-13 00:38:26.000 225 33838.63 287.46 17118.48 88888.00 2019-08-13 00:38:27.000 225 33838.64 287.46 17118.51 88888.00 2019-08-13 00:38:28.000 225 33838.61 287.41 17118.50 88888.00 2019-08-13 00:38:29.000 225 33838.60 287.41 17118.50 88888.00 2019-08-13 00:38:30.000 225 33838.59 287.41 17118.52 37923.32 2019-08-13 00:38:31.000 225 33838.62 287.40 17118.50 88888.00 2019-08-13 00:38:32.000 225 33838.64 287.39 17118.47 88888.00 2019-08-13 00:38:33.000 225 33838.60 287.33 17118.44 88888.00 2019-08-13 00:38:34.000 225 33838.61 287.32 17118.44 88888.00 2019-08-13 00:38:35.000 225 33838.64 287.33 17118.46 37923.46 2019-08-13 00:38:36.000 225 33838.61 287.31 17118.45 88888.00 2019-08-13 00:38:37.000 225 33838.58 287.32 17118.45 88888.00 2019-08-13 00:38:38.000 225 33838.60 287.30 17118.44 88888.00 2019-08-13 00:38:39.000 225 33838.61 287.25 17118.44 88888.00 2019-08-13 00:38:40.000 225 33838.64 287.27 17118.42 37923.36 2019-08-13 00:38:41.000 225 33838.61 287.23 17118.43 88888.00 2019-08-13 00:38:42.000 225 33838.57 287.19 17118.41 88888.00 2019-08-13 00:38:43.000 225 33838.58 287.18 17118.41 88888.00 2019-08-13 00:38:44.000 225 33838.55 287.18 17118.45 88888.00 2019-08-13 00:38:45.000 225 33838.52 287.17 17118.48 37923.44 2019-08-13 00:38:46.000 225 33838.53 287.20 17118.46 88888.00 2019-08-13 00:38:47.000 225 33838.57 287.17 17118.47 88888.00 2019-08-13 00:38:48.000 225 33838.59 287.11 17118.46 88888.00 2019-08-13 00:38:49.000 225 33838.57 287.11 17118.49 88888.00 2019-08-13 00:38:50.000 225 33838.58 287.13 17118.53 37923.50 2019-08-13 00:38:51.000 225 33838.63 287.12 17118.50 88888.00 2019-08-13 00:38:52.000 225 33838.65 287.10 17118.45 88888.00 2019-08-13 00:38:53.000 225 33838.70 287.18 17118.47 88888.00 2019-08-13 00:38:54.000 225 33838.66 287.17 17118.50 88888.00 2019-08-13 00:38:55.000 225 33838.66 287.18 17118.48 37923.41 2019-08-13 00:38:56.000 225 33838.62 287.19 17118.44 88888.00 2019-08-13 00:38:57.000 225 33838.59 287.19 17118.44 88888.00 2019-08-13 00:38:58.000 225 33838.63 287.19 17118.47 88888.00 2019-08-13 00:38:59.000 225 33838.59 287.20 17118.45 88888.00 2019-08-13 00:39:00.000 225 33838.59 287.20 17118.45 37923.44 2019-08-13 00:39:01.000 225 33838.63 287.22 17118.49 88888.00 2019-08-13 00:39:02.000 225 33838.65 287.19 17118.48 88888.00 2019-08-13 00:39:03.000 225 33838.66 287.21 17118.46 88888.00 2019-08-13 00:39:04.000 225 33838.67 287.23 17118.48 88888.00 2019-08-13 00:39:05.000 225 33838.69 287.23 17118.51 37923.48 2019-08-13 00:39:06.000 225 33838.68 287.22 17118.50 88888.00 2019-08-13 00:39:07.000 225 33838.69 287.24 17118.50 88888.00 2019-08-13 00:39:08.000 225 33838.73 287.27 17118.47 88888.00 2019-08-13 00:39:09.000 225 33838.78 287.25 17118.47 88888.00 2019-08-13 00:39:10.000 225 33838.79 287.22 17118.50 37923.44 2019-08-13 00:39:11.000 225 33838.79 287.23 17118.50 88888.00 2019-08-13 00:39:12.000 225 33838.81 287.25 17118.53 88888.00 2019-08-13 00:39:13.000 225 33838.88 287.26 17118.54 88888.00 2019-08-13 00:39:14.000 225 33838.86 287.26 17118.52 88888.00 2019-08-13 00:39:15.000 225 33838.90 287.26 17118.49 37923.65 2019-08-13 00:39:16.000 225 33838.91 287.27 17118.50 88888.00 2019-08-13 00:39:17.000 225 33838.93 287.26 17118.51 88888.00 2019-08-13 00:39:18.000 225 33838.91 287.24 17118.52 88888.00 2019-08-13 00:39:19.000 225 33838.93 287.27 17118.50 88888.00 2019-08-13 00:39:20.000 225 33838.99 287.24 17118.46 37923.60 2019-08-13 00:39:21.000 225 33838.95 287.26 17118.47 88888.00 2019-08-13 00:39:22.000 225 33838.95 287.25 17118.47 88888.00 2019-08-13 00:39:23.000 225 33838.94 287.22 17118.47 88888.00 2019-08-13 00:39:24.000 225 33838.90 287.23 17118.45 88888.00 2019-08-13 00:39:25.000 225 33838.93 287.20 17118.41 37923.71 2019-08-13 00:39:26.000 225 33838.94 287.20 17118.41 88888.00 2019-08-13 00:39:27.000 225 33838.91 287.23 17118.46 88888.00 2019-08-13 00:39:28.000 225 33838.92 287.22 17118.45 88888.00 2019-08-13 00:39:29.000 225 33838.96 287.22 17118.45 88888.00 2019-08-13 00:39:30.000 225 33838.93 287.23 17118.43 37923.69 2019-08-13 00:39:31.000 225 33838.93 287.26 17118.46 88888.00 2019-08-13 00:39:32.000 225 33838.89 287.27 17118.45 88888.00 2019-08-13 00:39:33.000 225 33838.91 287.29 17118.42 88888.00 2019-08-13 00:39:34.000 225 33838.92 287.26 17118.38 88888.00 2019-08-13 00:39:35.000 225 33838.90 287.24 17118.37 37923.71 2019-08-13 00:39:36.000 225 33838.87 287.23 17118.39 88888.00 2019-08-13 00:39:37.000 225 33838.90 287.26 17118.43 88888.00 2019-08-13 00:39:38.000 225 33838.89 287.25 17118.45 88888.00 2019-08-13 00:39:39.000 225 33838.88 287.25 17118.49 88888.00 2019-08-13 00:39:40.000 225 33838.88 287.23 17118.45 37923.68 2019-08-13 00:39:41.000 225 33838.89 287.25 17118.47 88888.00 2019-08-13 00:39:42.000 225 33838.82 287.27 17118.47 88888.00 2019-08-13 00:39:43.000 225 33838.83 287.26 17118.49 88888.00 2019-08-13 00:39:44.000 225 33838.86 287.27 17118.50 88888.00 2019-08-13 00:39:45.000 225 33838.85 287.25 17118.48 37923.65 2019-08-13 00:39:46.000 225 33838.86 287.20 17118.44 88888.00 2019-08-13 00:39:47.000 225 33838.88 287.22 17118.47 88888.00 2019-08-13 00:39:48.000 225 33838.86 287.24 17118.48 88888.00 2019-08-13 00:39:49.000 225 33838.86 287.24 17118.46 88888.00 2019-08-13 00:39:50.000 225 33838.86 287.22 17118.47 37923.64 2019-08-13 00:39:51.000 225 33838.91 287.27 17118.48 88888.00 2019-08-13 00:39:52.000 225 33838.92 287.24 17118.45 88888.00 2019-08-13 00:39:53.000 225 33838.91 287.23 17118.48 88888.00 2019-08-13 00:39:54.000 225 33838.91 287.25 17118.49 88888.00 2019-08-13 00:39:55.000 225 33838.90 287.22 17118.49 37923.73 2019-08-13 00:39:56.000 225 33838.90 287.22 17118.52 88888.00 2019-08-13 00:39:57.000 225 33838.93 287.27 17118.49 88888.00 2019-08-13 00:39:58.000 225 33838.94 287.25 17118.50 88888.00 2019-08-13 00:39:59.000 225 33838.92 287.22 17118.52 88888.00 2019-08-13 00:40:00.000 225 33838.89 287.21 17118.47 37923.74 2019-08-13 00:40:01.000 225 33838.94 287.22 17118.46 88888.00 2019-08-13 00:40:02.000 225 33838.94 287.17 17118.47 88888.00 2019-08-13 00:40:03.000 225 33838.97 287.13 17118.48 88888.00 2019-08-13 00:40:04.000 225 33838.96 287.17 17118.44 88888.00 2019-08-13 00:40:05.000 225 33838.97 287.18 17118.42 37923.73 2019-08-13 00:40:06.000 225 33838.98 287.20 17118.46 88888.00 2019-08-13 00:40:07.000 225 33838.99 287.20 17118.46 88888.00 2019-08-13 00:40:08.000 225 33839.00 287.19 17118.44 88888.00 2019-08-13 00:40:09.000 225 33839.05 287.19 17118.49 88888.00 2019-08-13 00:40:10.000 225 33839.07 287.21 17118.53 37923.76 2019-08-13 00:40:11.000 225 33839.08 287.17 17118.50 88888.00 2019-08-13 00:40:12.000 225 33839.09 287.20 17118.46 88888.00 2019-08-13 00:40:13.000 225 33839.11 287.19 17118.51 88888.00 2019-08-13 00:40:14.000 225 33839.06 287.16 17118.53 88888.00 2019-08-13 00:40:15.000 225 33839.07 287.14 17118.45 37923.73 2019-08-13 00:40:16.000 225 33839.09 287.15 17118.42 88888.00 2019-08-13 00:40:17.000 225 33839.09 287.15 17118.43 88888.00 2019-08-13 00:40:18.000 225 33839.12 287.13 17118.42 88888.00 2019-08-13 00:40:19.000 225 33839.12 287.11 17118.41 88888.00 2019-08-13 00:40:20.000 225 33839.13 287.12 17118.40 37923.85 2019-08-13 00:40:21.000 225 33839.14 287.12 17118.38 88888.00 2019-08-13 00:40:22.000 225 33839.11 287.12 17118.40 88888.00 2019-08-13 00:40:23.000 225 33839.09 287.11 17118.38 88888.00 2019-08-13 00:40:24.000 225 33839.09 287.09 17118.39 88888.00 2019-08-13 00:40:25.000 225 33839.13 287.10 17118.39 37923.78 2019-08-13 00:40:26.000 225 33839.12 287.13 17118.42 88888.00 2019-08-13 00:40:27.000 225 33839.15 287.09 17118.40 88888.00 2019-08-13 00:40:28.000 225 33839.12 287.12 17118.41 88888.00 2019-08-13 00:40:29.000 225 33839.12 287.11 17118.45 88888.00 2019-08-13 00:40:30.000 225 33839.07 287.10 17118.46 37923.81 2019-08-13 00:40:31.000 225 33839.07 287.15 17118.45 88888.00 2019-08-13 00:40:32.000 225 33839.07 287.14 17118.47 88888.00 2019-08-13 00:40:33.000 225 33839.08 287.13 17118.43 88888.00 2019-08-13 00:40:34.000 225 33839.07 287.11 17118.37 88888.00 2019-08-13 00:40:35.000 225 33839.10 287.12 17118.40 37923.91 2019-08-13 00:40:36.000 225 33839.10 287.11 17118.39 88888.00 2019-08-13 00:40:37.000 225 33839.10 287.16 17118.43 88888.00 2019-08-13 00:40:38.000 225 33839.10 287.20 17118.46 88888.00 2019-08-13 00:40:39.000 225 33839.12 287.21 17118.50 88888.00 2019-08-13 00:40:40.000 225 33839.11 287.19 17118.50 37923.81 2019-08-13 00:40:41.000 225 33839.11 287.21 17118.50 88888.00 2019-08-13 00:40:42.000 225 33839.11 287.19 17118.47 88888.00 2019-08-13 00:40:43.000 225 33839.14 287.22 17118.48 88888.00 2019-08-13 00:40:44.000 225 33839.11 287.23 17118.49 88888.00 2019-08-13 00:40:45.000 225 33839.09 287.23 17118.51 37923.87 2019-08-13 00:40:46.000 225 33839.09 287.25 17118.50 88888.00 2019-08-13 00:40:47.000 225 33839.08 287.28 17118.50 88888.00 2019-08-13 00:40:48.000 225 33839.07 287.27 17118.53 88888.00 2019-08-13 00:40:49.000 225 33839.07 287.27 17118.49 88888.00 2019-08-13 00:40:50.000 225 33839.06 287.27 17118.48 37923.89 2019-08-13 00:40:51.000 225 33839.05 287.30 17118.49 88888.00 2019-08-13 00:40:52.000 225 33839.06 287.29 17118.51 88888.00 2019-08-13 00:40:53.000 225 33839.10 287.31 17118.53 88888.00 2019-08-13 00:40:54.000 225 33839.11 287.29 17118.53 88888.00 2019-08-13 00:40:55.000 225 33839.12 287.29 17118.53 37923.85 2019-08-13 00:40:56.000 225 33839.13 287.34 17118.52 88888.00 2019-08-13 00:40:57.000 225 33839.14 287.31 17118.52 88888.00 2019-08-13 00:40:58.000 225 33839.13 287.29 17118.52 88888.00 2019-08-13 00:40:59.000 225 33839.13 287.32 17118.52 88888.00 2019-08-13 00:41:00.000 225 33839.12 287.32 17118.52 37923.75 2019-08-13 00:41:01.000 225 33839.09 287.32 17118.54 88888.00 2019-08-13 00:41:02.000 225 33839.12 287.30 17118.55 88888.00 2019-08-13 00:41:03.000 225 33839.15 287.30 17118.52 88888.00 2019-08-13 00:41:04.000 225 33839.13 287.33 17118.50 88888.00 2019-08-13 00:41:05.000 225 33839.10 287.30 17118.48 37923.89 2019-08-13 00:41:06.000 225 33839.13 287.28 17118.50 88888.00 2019-08-13 00:41:07.000 225 33839.15 287.33 17118.51 88888.00 2019-08-13 00:41:08.000 225 33839.12 287.32 17118.51 88888.00 2019-08-13 00:41:09.000 225 33839.13 287.33 17118.50 88888.00 2019-08-13 00:41:10.000 225 33839.17 287.31 17118.50 37923.87 2019-08-13 00:41:11.000 225 33839.20 287.31 17118.45 88888.00 2019-08-13 00:41:12.000 225 33839.18 287.31 17118.44 88888.00 2019-08-13 00:41:13.000 225 33839.16 287.31 17118.42 88888.00 2019-08-13 00:41:14.000 225 33839.20 287.29 17118.42 88888.00 2019-08-13 00:41:15.000 225 33839.23 287.27 17118.46 37924.00 2019-08-13 00:41:16.000 225 33839.22 287.26 17118.50 88888.00 2019-08-13 00:41:17.000 225 33839.27 287.25 17118.48 88888.00 2019-08-13 00:41:18.000 225 33839.27 287.26 17118.46 88888.00 2019-08-13 00:41:19.000 225 33839.31 287.27 17118.46 88888.00 2019-08-13 00:41:20.000 225 33839.29 287.28 17118.44 37924.01 2019-08-13 00:41:21.000 225 33839.30 287.27 17118.45 88888.00 2019-08-13 00:41:22.000 225 33839.31 287.29 17118.47 88888.00 2019-08-13 00:41:23.000 225 33839.30 287.24 17118.47 88888.00 2019-08-13 00:41:24.000 225 33839.27 287.20 17118.44 88888.00 2019-08-13 00:41:25.000 225 33839.33 287.23 17118.46 37924.02 2019-08-13 00:41:26.000 225 33839.34 287.23 17118.45 88888.00 2019-08-13 00:41:27.000 225 33839.37 287.22 17118.45 88888.00 2019-08-13 00:41:28.000 225 33839.35 287.23 17118.45 88888.00 2019-08-13 00:41:29.000 225 33839.37 287.24 17118.45 88888.00 2019-08-13 00:41:30.000 225 33839.35 287.24 17118.46 37924.10 2019-08-13 00:41:31.000 225 33839.35 287.22 17118.44 88888.00 2019-08-13 00:41:32.000 225 33839.35 287.23 17118.42 88888.00 2019-08-13 00:41:33.000 225 33839.39 287.24 17118.44 88888.00 2019-08-13 00:41:34.000 225 33839.44 287.24 17118.44 88888.00 2019-08-13 00:41:35.000 225 33839.47 287.24 17118.48 37924.07 2019-08-13 00:41:36.000 225 33839.44 287.26 17118.45 88888.00 2019-08-13 00:41:37.000 225 33839.45 287.31 17118.44 88888.00 2019-08-13 00:41:38.000 225 33839.48 287.30 17118.41 88888.00 2019-08-13 00:41:39.000 225 33839.51 287.27 17118.44 88888.00 2019-08-13 00:41:40.000 225 33839.50 287.24 17118.40 37924.10 2019-08-13 00:41:41.000 225 33839.55 287.27 17118.40 88888.00 2019-08-13 00:41:42.000 225 33839.55 287.28 17118.43 88888.00 2019-08-13 00:41:43.000 225 33839.54 287.27 17118.42 88888.00 2019-08-13 00:41:44.000 225 33839.54 287.30 17118.38 88888.00 2019-08-13 00:41:45.000 225 33839.58 287.32 17118.39 37924.13 2019-08-13 00:41:46.000 225 33839.55 287.31 17118.40 88888.00 2019-08-13 00:41:47.000 225 33839.59 287.30 17118.45 88888.00 2019-08-13 00:41:48.000 225 33839.58 287.32 17118.46 88888.00 2019-08-13 00:41:49.000 225 33839.59 287.34 17118.41 88888.00 2019-08-13 00:41:50.000 225 33839.59 287.30 17118.39 37924.13 2019-08-13 00:41:51.000 225 33839.59 287.29 17118.41 88888.00 2019-08-13 00:41:52.000 225 33839.62 287.32 17118.41 88888.00 2019-08-13 00:41:53.000 225 33839.62 287.31 17118.39 88888.00 2019-08-13 00:41:54.000 225 33839.63 287.31 17118.43 88888.00 2019-08-13 00:41:55.000 225 33839.64 287.34 17118.43 37924.27 2019-08-13 00:41:56.000 225 33839.66 287.31 17118.43 88888.00 2019-08-13 00:41:57.000 225 33839.64 287.32 17118.40 88888.00 2019-08-13 00:41:58.000 225 33839.61 287.29 17118.40 88888.00 2019-08-13 00:41:59.000 225 33839.67 287.29 17118.39 88888.00 2019-08-13 00:42:00.000 225 33839.70 287.33 17118.39 37924.27 2019-08-13 00:42:01.000 225 33839.72 287.35 17118.40 88888.00 2019-08-13 00:42:02.000 225 33839.74 287.37 17118.37 88888.00 2019-08-13 00:42:03.000 225 33839.76 287.35 17118.39 88888.00 2019-08-13 00:42:04.000 225 33839.78 287.36 17118.40 88888.00 2019-08-13 00:42:05.000 225 33839.80 287.38 17118.44 37924.42 2019-08-13 00:42:06.000 225 33839.81 287.36 17118.43 88888.00 2019-08-13 00:42:07.000 225 33839.84 287.39 17118.43 88888.00 2019-08-13 00:42:08.000 225 33839.84 287.39 17118.42 88888.00 2019-08-13 00:42:09.000 225 33839.82 287.38 17118.41 88888.00 2019-08-13 00:42:10.000 225 33839.86 287.37 17118.41 37924.36 2019-08-13 00:42:11.000 225 33839.91 287.39 17118.41 88888.00 2019-08-13 00:42:12.000 225 33839.90 287.40 17118.39 88888.00 2019-08-13 00:42:13.000 225 33839.95 287.36 17118.38 88888.00 2019-08-13 00:42:14.000 225 33839.98 287.40 17118.43 88888.00 2019-08-13 00:42:15.000 225 33839.99 287.40 17118.39 37924.57 2019-08-13 00:42:16.000 225 33839.98 287.38 17118.38 88888.00 2019-08-13 00:42:17.000 225 33840.00 287.39 17118.38 88888.00 2019-08-13 00:42:18.000 225 33839.99 287.39 17118.34 88888.00 2019-08-13 00:42:19.000 225 33840.00 287.36 17118.33 88888.00 2019-08-13 00:42:20.000 225 33840.02 287.35 17118.35 37924.64 2019-08-13 00:42:21.000 225 33840.03 287.40 17118.33 88888.00 2019-08-13 00:42:22.000 225 33840.02 287.41 17118.34 88888.00 2019-08-13 00:42:23.000 225 33840.05 287.46 17118.39 88888.00 2019-08-13 00:42:24.000 225 33840.09 287.48 17118.39 88888.00 2019-08-13 00:42:25.000 225 33840.12 287.49 17118.40 37924.64 2019-08-13 00:42:26.000 225 33840.15 287.45 17118.38 88888.00 2019-08-13 00:42:27.000 225 33840.18 287.40 17118.39 88888.00 2019-08-13 00:42:28.000 225 33840.16 287.40 17118.39 88888.00 2019-08-13 00:42:29.000 225 33840.18 287.42 17118.37 88888.00 2019-08-13 00:42:30.000 225 33840.18 287.46 17118.35 37924.72 2019-08-13 00:42:31.000 225 33840.15 287.43 17118.32 88888.00 2019-08-13 00:42:32.000 225 33840.12 287.40 17118.32 88888.00 2019-08-13 00:42:33.000 225 33840.11 287.41 17118.35 88888.00 2019-08-13 00:42:34.000 225 33840.12 287.36 17118.35 88888.00 2019-08-13 00:42:35.000 225 33840.16 287.32 17118.35 37924.80 2019-08-13 00:42:36.000 225 33840.19 287.32 17118.33 88888.00 2019-08-13 00:42:37.000 225 33840.22 287.37 17118.34 88888.00 2019-08-13 00:42:38.000 225 33840.22 287.40 17118.36 88888.00 2019-08-13 00:42:39.000 225 33840.22 287.35 17118.35 88888.00 2019-08-13 00:42:40.000 225 33840.19 287.36 17118.37 37924.77 2019-08-13 00:42:41.000 225 33840.25 287.32 17118.40 88888.00 2019-08-13 00:42:42.000 225 33840.22 287.31 17118.39 88888.00 2019-08-13 00:42:43.000 225 33840.24 287.30 17118.38 88888.00 2019-08-13 00:42:44.000 225 33840.23 287.33 17118.38 88888.00 2019-08-13 00:42:45.000 225 33840.23 287.35 17118.34 37924.72 2019-08-13 00:42:46.000 225 33840.21 287.36 17118.37 88888.00 2019-08-13 00:42:47.000 225 33840.21 287.39 17118.39 88888.00 2019-08-13 00:42:48.000 225 33840.23 287.30 17118.33 88888.00 2019-08-13 00:42:49.000 225 33840.24 287.26 17118.29 88888.00 2019-08-13 00:42:50.000 225 33840.22 287.28 17118.26 37924.78 2019-08-13 00:42:51.000 225 33840.22 287.27 17118.28 88888.00 2019-08-13 00:42:52.000 225 33840.25 287.32 17118.27 88888.00 2019-08-13 00:42:53.000 225 33840.23 287.32 17118.31 88888.00 2019-08-13 00:42:54.000 225 33840.25 287.32 17118.33 88888.00 2019-08-13 00:42:55.000 225 33840.26 287.29 17118.30 37924.75 2019-08-13 00:42:56.000 225 33840.26 287.27 17118.30 88888.00 2019-08-13 00:42:57.000 225 33840.29 287.25 17118.33 88888.00 2019-08-13 00:42:58.000 225 33840.29 287.25 17118.32 88888.00 2019-08-13 00:42:59.000 225 33840.30 287.22 17118.34 88888.00 2019-08-13 00:43:00.000 225 33840.30 287.22 17118.27 37924.79 2019-08-13 00:43:01.000 225 33840.27 287.23 17118.27 88888.00 2019-08-13 00:43:02.000 225 33840.27 287.22 17118.23 88888.00 2019-08-13 00:43:03.000 225 33840.28 287.25 17118.25 88888.00 2019-08-13 00:43:04.000 225 33840.29 287.29 17118.30 88888.00 2019-08-13 00:43:05.000 225 33840.32 287.29 17118.33 37924.72 2019-08-13 00:43:06.000 225 33840.33 287.28 17118.32 88888.00 2019-08-13 00:43:07.000 225 33840.32 287.26 17118.32 88888.00 2019-08-13 00:43:08.000 225 33840.30 287.17 17118.30 88888.00 2019-08-13 00:43:09.000 225 33840.33 287.21 17118.33 88888.00 2019-08-13 00:43:10.000 225 33840.37 287.23 17118.37 37924.84 2019-08-13 00:43:11.000 225 33840.36 287.25 17118.35 88888.00 2019-08-13 00:43:12.000 225 33840.37 287.24 17118.33 88888.00 2019-08-13 00:43:13.000 225 33840.40 287.26 17118.35 88888.00 2019-08-13 00:43:14.000 225 33840.43 287.26 17118.34 88888.00 2019-08-13 00:43:15.000 225 33840.43 287.24 17118.31 37924.89 2019-08-13 00:43:16.000 225 33840.41 287.28 17118.30 88888.00 2019-08-13 00:43:17.000 225 33840.41 287.23 17118.35 88888.00 2019-08-13 00:43:18.000 225 33840.43 287.23 17118.34 88888.00 2019-08-13 00:43:19.000 225 33840.44 287.27 17118.36 88888.00 2019-08-13 00:43:20.000 225 33840.46 287.28 17118.33 37924.97 2019-08-13 00:43:21.000 225 33840.45 287.25 17118.33 88888.00 2019-08-13 00:43:22.000 225 33840.49 287.24 17118.36 88888.00 2019-08-13 00:43:23.000 225 33840.53 287.18 17118.37 88888.00 2019-08-13 00:43:24.000 225 33840.59 287.21 17118.34 88888.00 2019-08-13 00:43:25.000 225 33840.58 287.28 17118.35 37925.05 2019-08-13 00:43:26.000 225 33840.57 287.26 17118.32 88888.00 2019-08-13 00:43:27.000 225 33840.57 287.30 17118.28 88888.00 2019-08-13 00:43:28.000 225 33840.56 287.27 17118.22 88888.00 2019-08-13 00:43:29.000 225 33840.59 287.27 17118.25 88888.00 2019-08-13 00:43:30.000 225 33840.59 287.28 17118.29 37925.13 2019-08-13 00:43:31.000 225 33840.60 287.25 17118.29 88888.00 2019-08-13 00:43:32.000 225 33840.63 287.21 17118.30 88888.00 2019-08-13 00:43:33.000 225 33840.67 287.23 17118.28 88888.00 2019-08-13 00:43:34.000 225 33840.69 287.24 17118.27 88888.00 2019-08-13 00:43:35.000 225 33840.75 287.23 17118.23 37925.21 2019-08-13 00:43:36.000 225 33840.74 287.22 17118.26 88888.00 2019-08-13 00:43:37.000 225 33840.77 287.21 17118.27 88888.00 2019-08-13 00:43:38.000 225 33840.75 287.23 17118.27 88888.00 2019-08-13 00:43:39.000 225 33840.77 287.23 17118.26 88888.00 2019-08-13 00:43:40.000 225 33840.82 287.23 17118.26 37925.26 2019-08-13 00:43:41.000 225 33840.83 287.24 17118.27 88888.00 2019-08-13 00:43:42.000 225 33840.82 287.21 17118.27 88888.00 2019-08-13 00:43:43.000 225 33840.88 287.23 17118.27 88888.00 2019-08-13 00:43:44.000 225 33840.92 287.22 17118.29 88888.00 2019-08-13 00:43:45.000 225 33840.92 287.19 17118.27 37925.23 2019-08-13 00:43:46.000 225 33840.92 287.22 17118.26 88888.00 2019-08-13 00:43:47.000 225 33840.89 287.24 17118.29 88888.00 2019-08-13 00:43:48.000 225 33840.88 287.23 17118.27 88888.00 2019-08-13 00:43:49.000 225 33840.92 287.23 17118.22 88888.00 2019-08-13 00:43:50.000 225 33840.95 287.23 17118.20 37925.37 2019-08-13 00:43:51.000 225 33840.96 287.27 17118.21 88888.00 2019-08-13 00:43:52.000 225 33840.96 287.25 17118.25 88888.00 2019-08-13 00:43:53.000 225 33840.94 287.23 17118.27 88888.00 2019-08-13 00:43:54.000 225 33840.93 287.19 17118.27 88888.00 2019-08-13 00:43:55.000 225 33840.95 287.19 17118.27 37925.28 2019-08-13 00:43:56.000 225 33840.96 287.19 17118.28 88888.00 2019-08-13 00:43:57.000 225 33840.99 287.18 17118.26 88888.00 2019-08-13 00:43:58.000 225 33840.97 287.18 17118.25 88888.00 2019-08-13 00:43:59.000 225 33840.98 287.17 17118.29 88888.00 2019-08-13 00:44:00.000 225 33841.01 287.16 17118.28 37925.46 2019-08-13 00:44:01.000 225 33841.03 287.14 17118.28 88888.00 2019-08-13 00:44:02.000 225 33841.01 287.15 17118.23 88888.00 2019-08-13 00:44:03.000 225 33841.02 287.12 17118.25 88888.00 2019-08-13 00:44:04.000 225 33841.03 287.11 17118.28 88888.00 2019-08-13 00:44:05.000 225 33841.02 287.14 17118.29 37925.43 2019-08-13 00:44:06.000 225 33841.03 287.11 17118.30 88888.00 2019-08-13 00:44:07.000 225 33841.03 287.15 17118.31 88888.00 2019-08-13 00:44:08.000 225 33840.97 287.17 17118.30 88888.00 2019-08-13 00:44:09.000 225 33841.00 287.16 17118.30 88888.00 2019-08-13 00:44:10.000 225 33841.01 287.19 17118.32 37925.42 2019-08-13 00:44:11.000 225 33841.04 287.18 17118.28 88888.00 2019-08-13 00:44:12.000 225 33841.03 287.12 17118.30 88888.00 2019-08-13 00:44:13.000 225 33841.00 287.10 17118.27 88888.00 2019-08-13 00:44:14.000 225 33840.96 287.10 17118.26 88888.00 2019-08-13 00:44:15.000 225 33840.94 287.08 17118.28 37925.45 2019-08-13 00:44:16.000 225 33840.95 287.07 17118.28 88888.00 2019-08-13 00:44:17.000 225 33840.95 287.07 17118.31 88888.00 2019-08-13 00:44:18.000 225 33840.97 287.09 17118.27 88888.00 2019-08-13 00:44:19.000 225 33840.98 287.08 17118.24 88888.00 2019-08-13 00:44:20.000 225 33840.93 287.11 17118.22 37925.36 2019-08-13 00:44:21.000 225 33840.95 287.08 17118.26 88888.00 2019-08-13 00:44:22.000 225 33840.97 287.04 17118.24 88888.00 2019-08-13 00:44:23.000 225 33841.01 287.05 17118.27 88888.00 2019-08-13 00:44:24.000 225 33840.99 287.03 17118.26 88888.00 2019-08-13 00:44:25.000 225 33840.99 286.99 17118.28 37925.41 2019-08-13 00:44:26.000 225 33840.98 287.00 17118.27 88888.00 2019-08-13 00:44:27.000 225 33840.99 287.01 17118.26 88888.00 2019-08-13 00:44:28.000 225 33840.98 287.07 17118.25 88888.00 2019-08-13 00:44:29.000 225 33840.97 287.07 17118.26 88888.00 2019-08-13 00:44:30.000 225 33840.98 287.06 17118.27 37925.35 2019-08-13 00:44:31.000 225 33841.00 287.06 17118.29 88888.00 2019-08-13 00:44:32.000 225 33841.00 287.08 17118.29 88888.00 2019-08-13 00:44:33.000 225 33840.95 287.07 17118.34 88888.00 2019-08-13 00:44:34.000 225 33840.98 287.07 17118.32 88888.00 2019-08-13 00:44:35.000 225 33841.03 287.06 17118.28 37925.40 2019-08-13 00:44:36.000 225 33841.02 287.03 17118.26 88888.00 2019-08-13 00:44:37.000 225 33841.02 287.02 17118.30 88888.00 2019-08-13 00:44:38.000 225 33841.01 286.98 17118.30 88888.00 2019-08-13 00:44:39.000 225 33841.05 287.01 17118.29 88888.00 2019-08-13 00:44:40.000 225 33841.09 287.03 17118.26 37925.50 2019-08-13 00:44:41.000 225 33841.13 287.05 17118.28 88888.00 2019-08-13 00:44:42.000 225 33841.12 287.03 17118.27 88888.00 2019-08-13 00:44:43.000 225 33841.15 287.03 17118.30 88888.00 2019-08-13 00:44:44.000 225 33841.11 287.05 17118.28 88888.00 2019-08-13 00:44:45.000 225 33841.10 287.07 17118.29 37925.44 2019-08-13 00:44:46.000 225 33841.15 287.05 17118.25 88888.00 2019-08-13 00:44:47.000 225 33841.17 287.07 17118.23 88888.00 2019-08-13 00:44:48.000 225 33841.20 287.07 17118.25 88888.00 2019-08-13 00:44:49.000 225 33841.19 287.02 17118.28 88888.00 2019-08-13 00:44:50.000 225 33841.20 287.01 17118.29 37925.58 2019-08-13 00:44:51.000 225 33841.19 287.04 17118.35 88888.00 2019-08-13 00:44:52.000 225 33841.22 287.07 17118.31 88888.00 2019-08-13 00:44:53.000 225 33841.23 287.11 17118.30 88888.00 2019-08-13 00:44:54.000 225 33841.22 287.08 17118.30 88888.00 2019-08-13 00:44:55.000 225 33841.21 287.11 17118.27 37925.68 2019-08-13 00:44:56.000 225 33841.22 287.09 17118.28 88888.00 2019-08-13 00:44:57.000 225 33841.22 287.08 17118.29 88888.00 2019-08-13 00:44:58.000 225 33841.24 287.11 17118.26 88888.00 2019-08-13 00:44:59.000 225 33841.27 287.10 17118.29 88888.00 2019-08-13 00:45:00.000 225 33841.30 287.10 17118.33 37925.66 2019-08-13 00:45:01.000 225 33841.32 287.04 17118.29 88888.00 2019-08-13 00:45:02.000 225 33841.32 286.95 17118.27 88888.00 2019-08-13 00:45:03.000 225 33841.33 286.98 17118.25 88888.00 2019-08-13 00:45:04.000 225 33841.35 286.95 17118.24 88888.00 2019-08-13 00:45:05.000 225 33841.35 286.95 17118.26 37925.68 2019-08-13 00:45:06.000 225 33841.33 286.94 17118.27 88888.00 2019-08-13 00:45:07.000 225 33841.34 286.98 17118.26 88888.00 2019-08-13 00:45:08.000 225 33841.42 286.96 17118.29 88888.00 2019-08-13 00:45:09.000 225 33841.45 286.94 17118.31 88888.00 2019-08-13 00:45:10.000 225 33841.44 286.97 17118.28 37925.75 2019-08-13 00:45:11.000 225 33841.50 286.95 17118.26 88888.00 2019-08-13 00:45:12.000 225 33841.49 286.94 17118.22 88888.00 2019-08-13 00:45:13.000 225 33841.49 286.93 17118.20 88888.00 2019-08-13 00:45:14.000 225 33841.50 286.95 17118.19 88888.00 2019-08-13 00:45:15.000 225 33841.53 286.90 17118.23 37925.85 2019-08-13 00:45:16.000 225 33841.51 286.86 17118.23 88888.00 2019-08-13 00:45:17.000 225 33841.53 286.88 17118.18 88888.00 2019-08-13 00:45:18.000 225 33841.56 286.92 17118.13 88888.00 2019-08-13 00:45:19.000 225 33841.58 286.95 17118.14 88888.00 2019-08-13 00:45:20.000 225 33841.56 286.99 17118.18 37925.94 2019-08-13 00:45:21.000 225 33841.59 287.03 17118.17 88888.00 2019-08-13 00:45:22.000 225 33841.65 287.06 17118.17 88888.00 2019-08-13 00:45:23.000 225 33841.63 287.06 17118.19 88888.00 2019-08-13 00:45:24.000 225 33841.66 287.02 17118.17 88888.00 2019-08-13 00:45:25.000 225 33841.62 286.94 17118.15 37925.98 2019-08-13 00:45:26.000 225 33841.58 286.89 17118.17 88888.00 2019-08-13 00:45:27.000 225 33841.57 286.91 17118.17 88888.00 2019-08-13 00:45:28.000 225 33841.58 286.92 17118.14 88888.00 2019-08-13 00:45:29.000 225 33841.62 286.91 17118.15 88888.00 2019-08-13 00:45:30.000 225 33841.63 286.90 17118.13 37925.92 2019-08-13 00:45:31.000 225 33841.59 286.90 17118.15 88888.00 2019-08-13 00:45:32.000 225 33841.59 286.88 17118.16 88888.00 2019-08-13 00:45:33.000 225 33841.56 286.91 17118.15 88888.00 2019-08-13 00:45:34.000 225 33841.57 286.94 17118.13 88888.00 2019-08-13 00:45:35.000 225 33841.57 286.95 17118.12 37925.98 2019-08-13 00:45:36.000 225 33841.57 286.92 17118.14 88888.00 2019-08-13 00:45:37.000 225 33841.61 286.93 17118.16 88888.00 2019-08-13 00:45:38.000 225 33841.64 286.94 17118.15 88888.00 2019-08-13 00:45:39.000 225 33841.63 286.96 17118.16 88888.00 2019-08-13 00:45:40.000 225 33841.67 287.00 17118.14 37925.97 2019-08-13 00:45:41.000 225 33841.65 287.02 17118.19 88888.00 2019-08-13 00:45:42.000 225 33841.63 286.96 17118.17 88888.00 2019-08-13 00:45:43.000 225 33841.63 286.95 17118.16 88888.00 2019-08-13 00:45:44.000 225 33841.65 286.95 17118.17 88888.00 2019-08-13 00:45:45.000 225 33841.61 286.96 17118.18 37925.94 2019-08-13 00:45:46.000 225 33841.57 287.00 17118.24 88888.00 2019-08-13 00:45:47.000 225 33841.54 287.01 17118.19 88888.00 2019-08-13 00:45:48.000 225 33841.56 287.00 17118.18 88888.00 2019-08-13 00:45:49.000 225 33841.61 286.99 17118.15 88888.00 2019-08-13 00:45:50.000 225 33841.58 287.00 17118.14 37925.89 2019-08-13 00:45:51.000 225 33841.56 286.99 17118.18 88888.00 2019-08-13 00:45:52.000 225 33841.55 286.99 17118.20 88888.00 2019-08-13 00:45:53.000 225 33841.52 286.96 17118.16 88888.00 2019-08-13 00:45:54.000 225 33841.50 286.97 17118.19 88888.00 2019-08-13 00:45:55.000 225 33841.55 287.00 17118.17 37925.89 2019-08-13 00:45:56.000 225 33841.52 287.00 17118.20 88888.00 2019-08-13 00:45:57.000 225 33841.50 286.99 17118.17 88888.00 2019-08-13 00:45:58.000 225 33841.51 286.98 17118.17 88888.00 2019-08-13 00:45:59.000 225 33841.56 286.99 17118.20 88888.00 2019-08-13 00:46:00.000 225 33841.55 287.06 17118.18 37925.94 2019-08-13 00:46:01.000 225 33841.56 287.02 17118.13 88888.00 2019-08-13 00:46:02.000 225 33841.56 287.01 17118.13 88888.00 2019-08-13 00:46:03.000 225 33841.54 287.06 17118.15 88888.00 2019-08-13 00:46:04.000 225 33841.55 287.10 17118.13 88888.00 2019-08-13 00:46:05.000 225 33841.59 287.11 17118.14 37925.92 2019-08-13 00:46:06.000 225 33841.57 287.09 17118.15 88888.00 2019-08-13 00:46:07.000 225 33841.56 287.09 17118.15 88888.00 2019-08-13 00:46:08.000 225 33841.57 287.10 17118.21 88888.00 2019-08-13 00:46:09.000 225 33841.52 287.07 17118.19 88888.00 2019-08-13 00:46:10.000 225 33841.54 287.07 17118.16 37925.99 2019-08-13 00:46:11.000 225 33841.52 287.09 17118.18 88888.00 2019-08-13 00:46:12.000 225 33841.53 287.10 17118.20 88888.00 2019-08-13 00:46:13.000 225 33841.51 287.13 17118.18 88888.00 2019-08-13 00:46:14.000 225 33841.53 287.12 17118.16 88888.00 2019-08-13 00:46:15.000 225 33841.55 287.10 17118.16 37925.85 2019-08-13 00:46:16.000 225 33841.53 287.09 17118.17 88888.00 2019-08-13 00:46:17.000 225 33841.47 287.14 17118.19 88888.00 2019-08-13 00:46:18.000 225 33841.46 287.15 17118.20 88888.00 2019-08-13 00:46:19.000 225 33841.47 287.11 17118.19 88888.00 2019-08-13 00:46:20.000 225 33841.45 287.08 17118.20 37925.87 2019-08-13 00:46:21.000 225 33841.45 287.04 17118.17 88888.00 2019-08-13 00:46:22.000 225 33841.46 287.03 17118.21 88888.00 2019-08-13 00:46:23.000 225 33841.42 286.98 17118.21 88888.00 2019-08-13 00:46:24.000 225 33841.36 287.03 17118.21 88888.00 2019-08-13 00:46:25.000 225 33841.35 287.02 17118.15 37925.80 2019-08-13 00:46:26.000 225 33841.37 287.00 17118.14 88888.00 2019-08-13 00:46:27.000 225 33841.35 287.02 17118.13 88888.00 2019-08-13 00:46:28.000 225 33841.34 287.06 17118.11 88888.00 2019-08-13 00:46:29.000 225 33841.35 287.05 17118.14 88888.00 2019-08-13 00:46:30.000 225 33841.35 287.06 17118.18 37925.76 2019-08-13 00:46:31.000 225 33841.34 287.07 17118.17 88888.00 2019-08-13 00:46:32.000 225 33841.30 287.07 17118.18 88888.00 2019-08-13 00:46:33.000 225 33841.28 287.03 17118.25 88888.00 2019-08-13 00:46:34.000 225 33841.27 287.04 17118.19 88888.00 2019-08-13 00:46:35.000 225 33841.28 287.01 17118.17 37925.65 2019-08-13 00:46:36.000 225 33841.26 287.03 17118.19 88888.00 2019-08-13 00:46:37.000 225 33841.17 287.03 17118.19 88888.00 2019-08-13 00:46:38.000 225 33841.16 287.04 17118.22 88888.00 2019-08-13 00:46:39.000 225 33841.16 286.98 17118.22 88888.00 2019-08-13 00:46:40.000 225 33841.15 286.96 17118.22 37925.61 2019-08-13 00:46:41.000 225 33841.11 287.01 17118.19 88888.00 2019-08-13 00:46:42.000 225 33841.07 287.02 17118.19 88888.00 2019-08-13 00:46:43.000 225 33841.05 286.99 17118.21 88888.00 2019-08-13 00:46:44.000 225 33841.06 286.97 17118.22 88888.00 2019-08-13 00:46:45.000 225 33841.03 287.05 17118.26 37925.51 2019-08-13 00:46:46.000 225 33841.00 287.02 17118.25 88888.00 2019-08-13 00:46:47.000 225 33840.96 287.01 17118.27 88888.00 2019-08-13 00:46:48.000 225 33840.96 286.99 17118.24 88888.00 2019-08-13 00:46:49.000 225 33840.98 287.00 17118.23 88888.00 2019-08-13 00:46:50.000 225 33840.93 287.00 17118.23 37925.48 2019-08-13 00:46:51.000 225 33840.89 286.97 17118.23 88888.00 2019-08-13 00:46:52.000 225 33840.87 287.00 17118.25 88888.00 2019-08-13 00:46:53.000 225 33840.85 286.99 17118.27 88888.00 2019-08-13 00:46:54.000 225 33840.83 286.94 17118.26 88888.00 2019-08-13 00:46:55.000 225 33840.79 286.92 17118.24 37925.31 2019-08-13 00:46:56.000 225 33840.74 286.90 17118.22 88888.00 2019-08-13 00:46:57.000 225 33840.74 286.94 17118.25 88888.00 2019-08-13 00:46:58.000 225 33840.71 286.93 17118.24 88888.00 2019-08-13 00:46:59.000 225 33840.73 286.91 17118.27 88888.00 2019-08-13 00:47:00.000 225 33840.72 286.91 17118.26 37925.27 2019-08-13 00:47:01.000 225 33840.68 286.93 17118.22 88888.00 2019-08-13 00:47:02.000 225 33840.68 286.93 17118.24 88888.00 2019-08-13 00:47:03.000 225 33840.66 286.92 17118.24 88888.00 2019-08-13 00:47:04.000 225 33840.63 286.88 17118.25 88888.00 2019-08-13 00:47:05.000 225 33840.60 286.92 17118.27 37925.18 2019-08-13 00:47:06.000 225 33840.59 286.90 17118.29 88888.00 2019-08-13 00:47:07.000 225 33840.61 286.91 17118.32 88888.00 2019-08-13 00:47:08.000 225 33840.57 286.90 17118.30 88888.00 2019-08-13 00:47:09.000 225 33840.54 286.93 17118.28 88888.00 2019-08-13 00:47:10.000 225 33840.54 286.91 17118.25 37925.05 2019-08-13 00:47:11.000 225 33840.56 286.91 17118.27 88888.00 2019-08-13 00:47:12.000 225 33840.50 286.89 17118.28 88888.00 2019-08-13 00:47:13.000 225 33840.45 286.87 17118.28 88888.00 2019-08-13 00:47:14.000 225 33840.52 286.89 17118.28 88888.00 2019-08-13 00:47:15.000 225 33840.49 286.85 17118.21 37925.01 2019-08-13 00:47:16.000 225 33840.44 286.84 17118.17 88888.00 2019-08-13 00:47:17.000 225 33840.44 286.88 17118.22 88888.00 2019-08-13 00:47:18.000 225 33840.41 286.88 17118.20 88888.00 2019-08-13 00:47:19.000 225 33840.40 286.84 17118.16 88888.00 2019-08-13 00:47:20.000 225 33840.43 286.84 17118.19 37924.87 2019-08-13 00:47:21.000 225 33840.43 286.84 17118.19 88888.00 2019-08-13 00:47:22.000 225 33840.42 286.84 17118.20 88888.00 2019-08-13 00:47:23.000 225 33840.40 286.85 17118.17 88888.00 2019-08-13 00:47:24.000 225 33840.40 286.85 17118.17 88888.00 2019-08-13 00:47:25.000 225 33840.43 286.84 17118.22 37924.98 2019-08-13 00:47:26.000 225 33840.37 286.81 17118.25 88888.00 2019-08-13 00:47:27.000 225 33840.34 286.79 17118.19 88888.00 2019-08-13 00:47:28.000 225 33840.32 286.79 17118.22 88888.00 2019-08-13 00:47:29.000 225 33840.28 286.83 17118.21 88888.00 2019-08-13 00:47:30.000 225 33840.29 286.81 17118.23 37924.85 2019-08-13 00:47:31.000 225 33840.32 286.77 17118.23 88888.00 2019-08-13 00:47:32.000 225 33840.27 286.74 17118.18 88888.00 2019-08-13 00:47:33.000 225 33840.27 286.78 17118.18 88888.00 2019-08-13 00:47:34.000 225 33840.30 286.78 17118.19 88888.00 2019-08-13 00:47:35.000 225 33840.30 286.75 17118.20 37924.82 2019-08-13 00:47:36.000 225 33840.23 286.71 17118.16 88888.00 2019-08-13 00:47:37.000 225 33840.21 286.70 17118.18 88888.00 2019-08-13 00:47:38.000 225 33840.21 286.71 17118.15 88888.00 2019-08-13 00:47:39.000 225 33840.18 286.68 17118.15 88888.00 2019-08-13 00:47:40.000 225 33840.17 286.67 17118.15 37924.84 2019-08-13 00:47:41.000 225 33840.15 286.73 17118.14 88888.00 2019-08-13 00:47:42.000 225 33840.14 286.73 17118.14 88888.00 2019-08-13 00:47:43.000 225 33840.16 286.72 17118.14 88888.00 2019-08-13 00:47:44.000 225 33840.14 286.70 17118.18 88888.00 2019-08-13 00:47:45.000 225 33840.15 286.69 17118.23 37924.74 2019-08-13 00:47:46.000 225 33840.09 286.67 17118.24 88888.00 2019-08-13 00:47:47.000 225 33840.06 286.70 17118.22 88888.00 2019-08-13 00:47:48.000 225 33840.02 286.71 17118.18 88888.00 2019-08-13 00:47:49.000 225 33840.00 286.69 17118.22 88888.00 2019-08-13 00:47:50.000 225 33839.99 286.67 17118.17 37924.59 2019-08-13 00:47:51.000 225 33840.00 286.64 17118.15 88888.00 2019-08-13 00:47:52.000 225 33839.97 286.62 17118.17 88888.00 2019-08-13 00:47:53.000 225 33839.93 286.62 17118.18 88888.00 2019-08-13 00:47:54.000 225 33839.87 286.61 17118.19 88888.00 2019-08-13 00:47:55.000 225 33839.88 286.55 17118.18 37924.56 2019-08-13 00:47:56.000 225 33839.92 286.56 17118.27 88888.00 2019-08-13 00:47:57.000 225 33839.94 286.58 17118.30 88888.00 2019-08-13 00:47:58.000 225 33839.90 286.57 17118.30 88888.00 2019-08-13 00:47:59.000 225 33839.91 286.56 17118.31 88888.00 2019-08-13 00:48:00.000 225 33839.85 286.55 17118.25 37924.44 2019-08-13 00:48:01.000 225 33839.80 286.52 17118.23 88888.00 2019-08-13 00:48:02.000 225 33839.78 286.54 17118.26 88888.00 2019-08-13 00:48:03.000 225 33839.76 286.52 17118.31 88888.00 2019-08-13 00:48:04.000 225 33839.74 286.47 17118.27 88888.00 2019-08-13 00:48:05.000 225 33839.72 286.42 17118.24 37924.39 2019-08-13 00:48:06.000 225 33839.71 286.43 17118.23 88888.00 2019-08-13 00:48:07.000 225 33839.73 286.40 17118.25 88888.00 2019-08-13 00:48:08.000 225 33839.66 286.39 17118.26 88888.00 2019-08-13 00:48:09.000 225 33839.63 286.38 17118.29 88888.00 2019-08-13 00:48:10.000 225 33839.65 286.34 17118.23 37924.26 2019-08-13 00:48:11.000 225 33839.66 286.37 17118.25 88888.00 2019-08-13 00:48:12.000 225 33839.65 286.35 17118.33 88888.00 2019-08-13 00:48:13.000 225 33839.63 286.30 17118.35 88888.00 2019-08-13 00:48:14.000 225 33839.62 286.31 17118.31 88888.00 2019-08-13 00:48:15.000 225 33839.60 286.28 17118.30 37924.21 2019-08-13 00:48:16.000 225 33839.60 286.27 17118.31 88888.00 2019-08-13 00:48:17.000 225 33839.62 286.28 17118.31 88888.00 2019-08-13 00:48:18.000 225 33839.59 286.31 17118.31 88888.00 2019-08-13 00:48:19.000 225 33839.59 286.28 17118.31 88888.00 2019-08-13 00:48:20.000 225 33839.56 286.31 17118.32 37924.16 2019-08-13 00:48:21.000 225 33839.53 286.29 17118.30 88888.00 2019-08-13 00:48:22.000 225 33839.50 286.23 17118.30 88888.00 2019-08-13 00:48:23.000 225 33839.50 286.19 17118.30 88888.00 2019-08-13 00:48:24.000 225 33839.52 286.20 17118.34 88888.00 2019-08-13 00:48:25.000 225 33839.51 286.19 17118.37 37924.17 2019-08-13 00:48:26.000 225 33839.50 286.17 17118.38 88888.00 2019-08-13 00:48:27.000 225 33839.51 286.14 17118.39 88888.00 2019-08-13 00:48:28.000 225 33839.49 286.15 17118.38 88888.00 2019-08-13 00:48:29.000 225 33839.47 286.16 17118.38 88888.00 2019-08-13 00:48:30.000 225 33839.45 286.16 17118.30 37924.20 2019-08-13 00:48:31.000 225 33839.45 286.17 17118.29 88888.00 2019-08-13 00:48:32.000 225 33839.46 286.14 17118.32 88888.00 2019-08-13 00:48:33.000 225 33839.48 286.13 17118.35 88888.00 2019-08-13 00:48:34.000 225 33839.46 286.11 17118.32 88888.00 2019-08-13 00:48:35.000 225 33839.44 286.11 17118.30 37924.18 2019-08-13 00:48:36.000 225 33839.41 286.14 17118.32 88888.00 2019-08-13 00:48:37.000 225 33839.42 286.16 17118.35 88888.00 2019-08-13 00:48:38.000 225 33839.43 286.16 17118.37 88888.00 2019-08-13 00:48:39.000 225 33839.45 286.15 17118.33 88888.00 2019-08-13 00:48:40.000 225 33839.48 286.11 17118.31 37924.18 2019-08-13 00:48:41.000 225 33839.44 286.10 17118.37 88888.00 2019-08-13 00:48:42.000 225 33839.42 286.11 17118.36 88888.00 2019-08-13 00:48:43.000 225 33839.40 286.09 17118.37 88888.00 2019-08-13 00:48:44.000 225 33839.39 286.08 17118.36 88888.00 2019-08-13 00:48:45.000 225 33839.39 286.06 17118.35 37924.11 2019-08-13 00:48:46.000 225 33839.40 286.11 17118.36 88888.00 2019-08-13 00:48:47.000 225 33839.40 286.12 17118.37 88888.00 2019-08-13 00:48:48.000 225 33839.34 286.14 17118.37 88888.00 2019-08-13 00:48:49.000 225 33839.33 286.15 17118.35 88888.00 2019-08-13 00:48:50.000 225 33839.37 286.17 17118.35 37924.09 2019-08-13 00:48:51.000 225 33839.38 286.16 17118.39 88888.00 2019-08-13 00:48:52.000 225 33839.35 286.15 17118.42 88888.00 2019-08-13 00:48:53.000 225 33839.34 286.14 17118.43 88888.00 2019-08-13 00:48:54.000 225 33839.37 286.15 17118.45 88888.00 2019-08-13 00:48:55.000 225 33839.36 286.17 17118.43 37924.08 2019-08-13 00:48:56.000 225 33839.31 286.20 17118.39 88888.00 2019-08-13 00:48:57.000 225 33839.31 286.22 17118.46 88888.00 2019-08-13 00:48:58.000 225 33839.33 286.23 17118.44 88888.00 2019-08-13 00:48:59.000 225 33839.30 286.21 17118.44 88888.00 2019-08-13 00:49:00.000 225 33839.29 286.22 17118.45 37923.98 2019-08-13 00:49:01.000 225 33839.29 286.19 17118.42 88888.00 2019-08-13 00:49:02.000 225 33839.30 286.16 17118.42 88888.00 2019-08-13 00:49:03.000 225 33839.28 286.15 17118.45 88888.00 2019-08-13 00:49:04.000 225 33839.26 286.18 17118.47 88888.00 2019-08-13 00:49:05.000 225 33839.26 286.18 17118.43 37923.99 2019-08-13 00:49:06.000 225 33839.24 286.20 17118.44 88888.00 2019-08-13 00:49:07.000 225 33839.24 286.26 17118.45 88888.00 2019-08-13 00:49:08.000 225 33839.26 286.28 17118.45 88888.00 2019-08-13 00:49:09.000 225 33839.28 286.25 17118.44 88888.00 2019-08-13 00:49:10.000 225 33839.26 286.21 17118.45 37924.02 2019-08-13 00:49:11.000 225 33839.24 286.25 17118.41 88888.00 2019-08-13 00:49:12.000 225 33839.24 286.27 17118.42 88888.00 2019-08-13 00:49:13.000 225 33839.26 286.26 17118.38 88888.00 2019-08-13 00:49:14.000 225 33839.25 286.21 17118.39 88888.00 2019-08-13 00:49:15.000 225 33839.27 286.23 17118.39 37923.92 2019-08-13 00:49:16.000 225 33839.31 286.20 17118.40 88888.00 2019-08-13 00:49:17.000 225 33839.27 286.24 17118.41 88888.00 2019-08-13 00:49:18.000 225 33839.23 286.25 17118.40 88888.00 2019-08-13 00:49:19.000 225 33839.23 286.22 17118.41 88888.00 2019-08-13 00:49:20.000 225 33839.20 286.21 17118.42 37923.93 2019-08-13 00:49:21.000 225 33839.17 286.21 17118.40 88888.00 2019-08-13 00:49:22.000 225 33839.17 286.19 17118.37 88888.00 2019-08-13 00:49:23.000 225 33839.15 286.18 17118.40 88888.00 2019-08-13 00:49:24.000 225 33839.14 286.18 17118.42 88888.00 2019-08-13 00:49:25.000 225 33839.08 286.16 17118.42 37923.83 2019-08-13 00:49:26.000 225 33839.07 286.18 17118.40 88888.00 2019-08-13 00:49:27.000 225 33839.09 286.20 17118.44 88888.00 2019-08-13 00:49:28.000 225 33839.08 286.22 17118.46 88888.00 2019-08-13 00:49:29.000 225 33839.05 286.21 17118.46 88888.00 2019-08-13 00:49:30.000 225 33838.98 286.23 17118.44 37923.74 2019-08-13 00:49:31.000 225 33839.01 286.23 17118.46 88888.00 2019-08-13 00:49:32.000 225 33839.01 286.23 17118.48 88888.00 2019-08-13 00:49:33.000 225 33839.02 286.25 17118.46 88888.00 2019-08-13 00:49:34.000 225 33839.00 286.25 17118.48 88888.00 2019-08-13 00:49:35.000 225 33838.97 286.23 17118.49 37923.72 2019-08-13 00:49:36.000 225 33838.93 286.22 17118.45 88888.00 2019-08-13 00:49:37.000 225 33838.92 286.24 17118.48 88888.00 2019-08-13 00:49:38.000 225 33838.96 286.23 17118.53 88888.00 2019-08-13 00:49:39.000 225 33838.91 286.22 17118.51 88888.00 2019-08-13 00:49:40.000 225 33838.90 286.25 17118.47 37923.65 2019-08-13 00:49:41.000 225 33838.92 286.28 17118.47 88888.00 2019-08-13 00:49:42.000 225 33838.94 286.30 17118.45 88888.00 2019-08-13 00:49:43.000 225 33838.94 286.31 17118.42 88888.00 2019-08-13 00:49:44.000 225 33838.95 286.33 17118.43 88888.00 2019-08-13 00:49:45.000 225 33838.94 286.33 17118.46 37923.68 2019-08-13 00:49:46.000 225 33838.93 286.34 17118.48 88888.00 2019-08-13 00:49:47.000 225 33838.95 286.36 17118.48 88888.00 2019-08-13 00:49:48.000 225 33838.97 286.36 17118.47 88888.00 2019-08-13 00:49:49.000 225 33838.97 286.42 17118.49 88888.00 2019-08-13 00:49:50.000 225 33838.97 286.40 17118.46 37923.55 2019-08-13 00:49:51.000 225 33838.95 286.40 17118.45 88888.00 2019-08-13 00:49:52.000 225 33838.97 286.46 17118.46 88888.00 2019-08-13 00:49:53.000 225 33838.98 286.42 17118.41 88888.00 2019-08-13 00:49:54.000 225 33838.97 286.44 17118.42 88888.00 2019-08-13 00:49:55.000 225 33838.96 286.43 17118.46 37923.72 2019-08-13 00:49:56.000 225 33838.96 286.41 17118.42 88888.00 2019-08-13 00:49:57.000 225 33838.94 286.45 17118.41 88888.00 2019-08-13 00:49:58.000 225 33838.93 286.46 17118.44 88888.00 2019-08-13 00:49:59.000 225 33838.94 286.45 17118.41 88888.00 2019-08-13 00:50:00.000 225 33838.94 286.48 17118.43 37923.71 2019-08-13 00:50:01.000 225 33838.93 286.45 17118.38 88888.00 2019-08-13 00:50:02.000 225 33838.96 286.42 17118.36 88888.00 2019-08-13 00:50:03.000 225 33839.03 286.44 17118.39 88888.00 2019-08-13 00:50:04.000 225 33839.04 286.46 17118.42 88888.00 2019-08-13 00:50:05.000 225 33839.04 286.45 17118.44 37923.81 2019-08-13 00:50:06.000 225 33839.07 286.45 17118.43 88888.00 2019-08-13 00:50:07.000 225 33839.09 286.45 17118.45 88888.00 2019-08-13 00:50:08.000 225 33839.09 286.45 17118.43 88888.00 2019-08-13 00:50:09.000 225 33839.14 286.47 17118.44 88888.00 2019-08-13 00:50:10.000 225 33839.10 286.46 17118.41 37923.79 2019-08-13 00:50:11.000 225 33839.05 286.50 17118.37 88888.00 2019-08-13 00:50:12.000 225 33839.02 286.48 17118.39 88888.00 2019-08-13 00:50:13.000 225 33839.03 286.48 17118.45 88888.00 2019-08-13 00:50:14.000 225 33838.99 286.48 17118.47 88888.00 2019-08-13 00:50:15.000 225 33839.02 286.47 17118.47 37923.80 2019-08-13 00:50:16.000 225 33839.03 286.46 17118.47 88888.00 2019-08-13 00:50:17.000 225 33839.02 286.46 17118.49 88888.00 2019-08-13 00:50:18.000 225 33839.01 286.44 17118.50 88888.00 2019-08-13 00:50:19.000 225 33839.00 286.43 17118.50 88888.00 2019-08-13 00:50:20.000 225 33839.01 286.43 17118.49 37923.77 2019-08-13 00:50:21.000 225 33838.99 286.47 17118.46 88888.00 2019-08-13 00:50:22.000 225 33838.98 286.49 17118.53 88888.00 2019-08-13 00:50:23.000 225 33838.99 286.54 17118.53 88888.00 2019-08-13 00:50:24.000 225 33839.00 286.50 17118.52 88888.00 2019-08-13 00:50:25.000 225 33838.99 286.46 17118.52 37923.68 2019-08-13 00:50:26.000 225 33838.97 286.47 17118.55 88888.00 2019-08-13 00:50:27.000 225 33838.97 286.49 17118.54 88888.00 2019-08-13 00:50:28.000 225 33838.95 286.44 17118.51 88888.00 2019-08-13 00:50:29.000 225 33838.97 286.44 17118.48 88888.00 2019-08-13 00:50:30.000 225 33838.93 286.44 17118.47 37923.77 2019-08-13 00:50:31.000 225 33838.92 286.45 17118.50 88888.00 2019-08-13 00:50:32.000 225 33838.92 286.45 17118.52 88888.00 2019-08-13 00:50:33.000 225 33838.90 286.46 17118.51 88888.00 2019-08-13 00:50:34.000 225 33838.90 286.50 17118.52 88888.00 2019-08-13 00:50:35.000 225 33838.86 286.50 17118.51 37923.70 2019-08-13 00:50:36.000 225 33838.86 286.42 17118.52 88888.00 2019-08-13 00:50:37.000 225 33838.86 286.43 17118.55 88888.00 2019-08-13 00:50:38.000 225 33838.81 286.41 17118.55 88888.00 2019-08-13 00:50:39.000 225 33838.80 286.40 17118.53 88888.00 2019-08-13 00:50:40.000 225 33838.75 286.40 17118.50 37923.57 2019-08-13 00:50:41.000 225 33838.74 286.41 17118.47 88888.00 2019-08-13 00:50:42.000 225 33838.77 286.38 17118.48 88888.00 2019-08-13 00:50:43.000 225 33838.74 286.43 17118.49 88888.00 2019-08-13 00:50:44.000 225 33838.70 286.39 17118.48 88888.00 2019-08-13 00:50:45.000 225 33838.69 286.46 17118.47 37923.53 2019-08-13 00:50:46.000 225 33838.71 286.44 17118.47 88888.00 2019-08-13 00:50:47.000 225 33838.68 286.42 17118.45 88888.00 2019-08-13 00:50:48.000 225 33838.73 286.39 17118.43 88888.00 2019-08-13 00:50:49.000 225 33838.70 286.38 17118.44 88888.00 2019-08-13 00:50:50.000 225 33838.68 286.36 17118.48 37923.45 2019-08-13 00:50:51.000 225 33838.67 286.39 17118.47 88888.00 2019-08-13 00:50:52.000 225 33838.65 286.39 17118.46 88888.00 2019-08-13 00:50:53.000 225 33838.68 286.36 17118.47 88888.00 2019-08-13 00:50:54.000 225 33838.67 286.33 17118.47 88888.00 2019-08-13 00:50:55.000 225 33838.70 286.37 17118.46 37923.50 2019-08-13 00:50:56.000 225 33838.65 286.39 17118.47 88888.00 2019-08-13 00:50:57.000 225 33838.60 286.37 17118.46 88888.00 2019-08-13 00:50:58.000 225 33838.59 286.38 17118.44 88888.00 2019-08-13 00:50:59.000 225 33838.62 286.40 17118.46 88888.00 2019-08-13 00:51:00.000 225 33838.63 286.40 17118.49 37923.52 2019-08-13 00:51:01.000 225 33838.60 286.39 17118.48 88888.00 2019-08-13 00:51:02.000 225 33838.60 286.38 17118.47 88888.00 2019-08-13 00:51:03.000 225 33838.63 286.41 17118.45 88888.00 2019-08-13 00:51:04.000 225 33838.61 286.34 17118.43 88888.00 2019-08-13 00:51:05.000 225 33838.60 286.30 17118.44 37923.44 2019-08-13 00:51:06.000 225 33838.61 286.34 17118.45 88888.00 2019-08-13 00:51:07.000 225 33838.58 286.41 17118.43 88888.00 2019-08-13 00:51:08.000 225 33838.59 286.43 17118.40 88888.00 2019-08-13 00:51:09.000 225 33838.62 286.42 17118.40 88888.00 2019-08-13 00:51:10.000 225 33838.58 286.43 17118.44 37923.42 2019-08-13 00:51:11.000 225 33838.61 286.40 17118.47 88888.00 2019-08-13 00:51:12.000 225 33838.63 286.42 17118.44 88888.00 2019-08-13 00:51:13.000 225 33838.64 286.44 17118.42 88888.00 2019-08-13 00:51:14.000 225 33838.64 286.47 17118.42 88888.00 2019-08-13 00:51:15.000 225 33838.66 286.46 17118.41 37923.52 2019-08-13 00:51:16.000 225 33838.67 286.44 17118.37 88888.00 2019-08-13 00:51:17.000 225 33838.67 286.42 17118.38 88888.00 2019-08-13 00:51:18.000 225 33838.66 286.41 17118.40 88888.00 2019-08-13 00:51:19.000 225 33838.67 286.40 17118.40 88888.00 2019-08-13 00:51:20.000 225 33838.70 286.39 17118.40 37923.49 2019-08-13 00:51:21.000 225 33838.71 286.39 17118.41 88888.00 2019-08-13 00:51:22.000 225 33838.72 286.42 17118.43 88888.00 2019-08-13 00:51:23.000 225 33838.77 286.40 17118.37 88888.00 2019-08-13 00:51:24.000 225 33838.76 286.37 17118.39 88888.00 2019-08-13 00:51:25.000 225 33838.76 286.35 17118.41 37923.54 2019-08-13 00:51:26.000 225 33838.77 286.36 17118.36 88888.00 2019-08-13 00:51:27.000 225 33838.78 286.35 17118.40 88888.00 2019-08-13 00:51:28.000 225 33838.80 286.41 17118.40 88888.00 2019-08-13 00:51:29.000 225 33838.81 286.45 17118.39 88888.00 2019-08-13 00:51:30.000 225 33838.80 286.44 17118.42 37923.45 2019-08-13 00:51:31.000 225 33838.80 286.43 17118.39 88888.00 2019-08-13 00:51:32.000 225 33838.79 286.44 17118.37 88888.00 2019-08-13 00:51:33.000 225 33838.78 286.45 17118.37 88888.00 2019-08-13 00:51:34.000 225 33838.81 286.48 17118.38 88888.00 2019-08-13 00:51:35.000 225 33838.83 286.49 17118.38 37923.63 2019-08-13 00:51:36.000 225 33838.87 286.49 17118.41 88888.00 2019-08-13 00:51:37.000 225 33838.87 286.45 17118.41 88888.00 2019-08-13 00:51:38.000 225 33838.86 286.40 17118.37 88888.00 2019-08-13 00:51:39.000 225 33838.91 286.42 17118.40 88888.00 2019-08-13 00:51:40.000 225 33838.88 286.45 17118.40 37923.56 2019-08-13 00:51:41.000 225 33838.89 286.46 17118.35 88888.00 2019-08-13 00:51:42.000 225 33838.91 286.47 17118.34 88888.00 2019-08-13 00:51:43.000 225 33838.89 286.47 17118.38 88888.00 2019-08-13 00:51:44.000 225 33838.91 286.47 17118.38 88888.00 2019-08-13 00:51:45.000 225 33838.89 286.45 17118.34 37923.69 2019-08-13 00:51:46.000 225 33838.90 286.41 17118.37 88888.00 2019-08-13 00:51:47.000 225 33838.89 286.39 17118.37 88888.00 2019-08-13 00:51:48.000 225 33838.88 286.38 17118.33 88888.00 2019-08-13 00:51:49.000 225 33838.91 286.39 17118.37 88888.00 2019-08-13 00:51:50.000 225 33838.89 286.40 17118.37 37923.70 2019-08-13 00:51:51.000 225 33838.86 286.43 17118.38 88888.00 2019-08-13 00:51:52.000 225 33838.87 286.46 17118.35 88888.00 2019-08-13 00:51:53.000 225 33838.87 286.41 17118.37 88888.00 2019-08-13 00:51:54.000 225 33838.90 286.39 17118.38 88888.00 2019-08-13 00:51:55.000 225 33838.94 286.42 17118.39 37923.74 2019-08-13 00:51:56.000 225 33838.93 286.44 17118.40 88888.00 2019-08-13 00:51:57.000 225 33838.96 286.40 17118.39 88888.00 2019-08-13 00:51:58.000 225 33838.96 286.40 17118.39 88888.00 2019-08-13 00:51:59.000 225 33838.96 286.45 17118.39 88888.00 2019-08-13 00:52:00.000 225 33838.93 286.46 17118.38 37923.65 2019-08-13 00:52:01.000 225 33838.96 286.48 17118.39 88888.00 2019-08-13 00:52:02.000 225 33838.92 286.43 17118.39 88888.00 2019-08-13 00:52:03.000 225 33838.88 286.43 17118.35 88888.00 2019-08-13 00:52:04.000 225 33838.89 286.42 17118.37 88888.00 2019-08-13 00:52:05.000 225 33838.91 286.44 17118.36 37923.68 2019-08-13 00:52:06.000 225 33838.96 286.49 17118.33 88888.00 2019-08-13 00:52:07.000 225 33838.99 286.49 17118.36 88888.00 2019-08-13 00:52:08.000 225 33838.98 286.46 17118.39 88888.00 2019-08-13 00:52:09.000 225 33839.00 286.50 17118.35 88888.00 2019-08-13 00:52:10.000 225 33839.00 286.53 17118.29 37923.73 2019-08-13 00:52:11.000 225 33839.00 286.50 17118.31 88888.00 2019-08-13 00:52:12.000 225 33838.96 286.49 17118.33 88888.00 2019-08-13 00:52:13.000 225 33838.96 286.49 17118.35 88888.00 2019-08-13 00:52:14.000 225 33839.00 286.54 17118.35 88888.00 2019-08-13 00:52:15.000 225 33839.02 286.57 17118.32 37923.71 2019-08-13 00:52:16.000 225 33839.02 286.56 17118.34 88888.00 2019-08-13 00:52:17.000 225 33839.02 286.55 17118.32 88888.00 2019-08-13 00:52:18.000 225 33839.04 286.54 17118.30 88888.00 2019-08-13 00:52:19.000 225 33839.07 286.51 17118.27 88888.00 2019-08-13 00:52:20.000 225 33839.08 286.51 17118.26 37923.80 2019-08-13 00:52:21.000 225 33839.08 286.52 17118.33 88888.00 2019-08-13 00:52:22.000 225 33839.06 286.52 17118.30 88888.00 2019-08-13 00:52:23.000 225 33839.07 286.55 17118.35 88888.00 2019-08-13 00:52:24.000 225 33839.07 286.55 17118.37 88888.00 2019-08-13 00:52:25.000 225 33839.11 286.58 17118.37 37923.78 2019-08-13 00:52:26.000 225 33839.10 286.57 17118.37 88888.00 2019-08-13 00:52:27.000 225 33839.07 286.56 17118.38 88888.00 2019-08-13 00:52:28.000 225 33839.06 286.59 17118.35 88888.00 2019-08-13 00:52:29.000 225 33839.09 286.58 17118.37 88888.00 2019-08-13 00:52:30.000 225 33839.09 286.57 17118.37 37923.89 2019-08-13 00:52:31.000 225 33839.06 286.59 17118.33 88888.00 2019-08-13 00:52:32.000 225 33839.04 286.60 17118.34 88888.00 2019-08-13 00:52:33.000 225 33839.06 286.62 17118.32 88888.00 2019-08-13 00:52:34.000 225 33839.10 286.56 17118.28 88888.00 2019-08-13 00:52:35.000 225 33839.16 286.53 17118.24 37923.81 2019-08-13 00:52:36.000 225 33839.17 286.54 17118.29 88888.00 2019-08-13 00:52:37.000 225 33839.17 286.59 17118.26 88888.00 2019-08-13 00:52:38.000 225 33839.15 286.57 17118.27 88888.00 2019-08-13 00:52:39.000 225 33839.15 286.56 17118.33 88888.00 2019-08-13 00:52:40.000 225 33839.15 286.58 17118.32 37923.86 2019-08-13 00:52:41.000 225 33839.15 286.61 17118.32 88888.00 2019-08-13 00:52:42.000 225 33839.13 286.59 17118.33 88888.00 2019-08-13 00:52:43.000 225 33839.18 286.58 17118.33 88888.00 2019-08-13 00:52:44.000 225 33839.24 286.62 17118.35 88888.00 2019-08-13 00:52:45.000 225 33839.24 286.64 17118.33 37923.90 2019-08-13 00:52:46.000 225 33839.22 286.65 17118.33 88888.00 2019-08-13 00:52:47.000 225 33839.21 286.68 17118.32 88888.00 2019-08-13 00:52:48.000 225 33839.21 286.67 17118.31 88888.00 2019-08-13 00:52:49.000 225 33839.21 286.68 17118.32 88888.00 2019-08-13 00:52:50.000 225 33839.22 286.65 17118.30 37923.97 2019-08-13 00:52:51.000 225 33839.26 286.62 17118.31 88888.00 2019-08-13 00:52:52.000 225 33839.26 286.66 17118.33 88888.00 2019-08-13 00:52:53.000 225 33839.29 286.69 17118.32 88888.00 2019-08-13 00:52:54.000 225 33839.33 286.68 17118.30 88888.00 2019-08-13 00:52:55.000 225 33839.31 286.69 17118.28 37923.96 2019-08-13 00:52:56.000 225 33839.30 286.73 17118.26 88888.00 2019-08-13 00:52:57.000 225 33839.35 286.73 17118.26 88888.00 2019-08-13 00:52:58.000 225 33839.33 286.73 17118.27 88888.00 2019-08-13 00:52:59.000 225 33839.33 286.71 17118.30 88888.00 2019-08-13 00:53:00.000 225 33839.31 286.70 17118.29 37924.09 2019-08-13 00:53:01.000 225 33839.31 286.71 17118.25 88888.00 2019-08-13 00:53:02.000 225 33839.31 286.72 17118.27 88888.00 2019-08-13 00:53:03.000 225 33839.33 286.71 17118.30 88888.00 2019-08-13 00:53:04.000 225 33839.36 286.70 17118.30 88888.00 2019-08-13 00:53:05.000 225 33839.38 286.73 17118.29 37924.07 2019-08-13 00:53:06.000 225 33839.39 286.75 17118.29 88888.00 2019-08-13 00:53:07.000 225 33839.39 286.80 17118.29 88888.00 2019-08-13 00:53:08.000 225 33839.42 286.76 17118.31 88888.00 2019-08-13 00:53:09.000 225 33839.48 286.77 17118.27 88888.00 2019-08-13 00:53:10.000 225 33839.47 286.75 17118.29 37924.09 2019-08-13 00:53:11.000 225 33839.45 286.72 17118.33 88888.00 2019-08-13 00:53:12.000 225 33839.46 286.72 17118.30 88888.00 2019-08-13 00:53:13.000 225 33839.46 286.69 17118.29 88888.00 2019-08-13 00:53:14.000 225 33839.45 286.69 17118.27 88888.00 2019-08-13 00:53:15.000 225 33839.44 286.72 17118.30 37924.06 2019-08-13 00:53:16.000 225 33839.43 286.76 17118.33 88888.00 2019-08-13 00:53:17.000 225 33839.38 286.76 17118.34 88888.00 2019-08-13 00:53:18.000 225 33839.39 286.76 17118.33 88888.00 2019-08-13 00:53:19.000 225 33839.43 286.79 17118.33 88888.00 2019-08-13 00:53:20.000 225 33839.42 286.77 17118.34 37924.15 2019-08-13 00:53:21.000 225 33839.47 286.77 17118.34 88888.00 2019-08-13 00:53:22.000 225 33839.47 286.78 17118.32 88888.00 2019-08-13 00:53:23.000 225 33839.44 286.73 17118.29 88888.00 2019-08-13 00:53:24.000 225 33839.44 286.75 17118.31 88888.00 2019-08-13 00:53:25.000 225 33839.46 286.75 17118.31 37924.13 2019-08-13 00:53:26.000 225 33839.50 286.71 17118.28 88888.00 2019-08-13 00:53:27.000 225 33839.50 286.70 17118.29 88888.00 2019-08-13 00:53:28.000 225 33839.47 286.72 17118.30 88888.00 2019-08-13 00:53:29.000 225 33839.48 286.71 17118.30 88888.00 2019-08-13 00:53:30.000 225 33839.48 286.68 17118.27 37924.18 2019-08-13 00:53:31.000 225 33839.50 286.69 17118.27 88888.00 2019-08-13 00:53:32.000 225 33839.49 286.71 17118.28 88888.00 2019-08-13 00:53:33.000 225 33839.50 286.75 17118.27 88888.00 2019-08-13 00:53:34.000 225 33839.52 286.74 17118.26 88888.00 2019-08-13 00:53:35.000 225 33839.52 286.69 17118.29 37924.15 2019-08-13 00:53:36.000 225 33839.50 286.72 17118.29 88888.00 2019-08-13 00:53:37.000 225 33839.50 286.75 17118.24 88888.00 2019-08-13 00:53:38.000 225 33839.48 286.75 17118.27 88888.00 2019-08-13 00:53:39.000 225 33839.49 286.76 17118.32 88888.00 2019-08-13 00:53:40.000 225 33839.48 286.79 17118.31 37924.19 2019-08-13 00:53:41.000 225 33839.48 286.77 17118.34 88888.00 2019-08-13 00:53:42.000 225 33839.49 286.79 17118.37 88888.00 2019-08-13 00:53:43.000 225 33839.49 286.79 17118.33 88888.00 2019-08-13 00:53:44.000 225 33839.51 286.83 17118.33 88888.00 2019-08-13 00:53:45.000 225 33839.55 286.82 17118.33 37924.19 2019-08-13 00:53:46.000 225 33839.52 286.84 17118.32 88888.00 2019-08-13 00:53:47.000 225 33839.49 286.88 17118.30 88888.00 2019-08-13 00:53:48.000 225 33839.49 286.89 17118.30 88888.00 2019-08-13 00:53:49.000 225 33839.47 286.93 17118.36 88888.00 2019-08-13 00:53:50.000 225 33839.49 286.94 17118.38 37924.22 2019-08-13 00:53:51.000 225 33839.50 286.95 17118.33 88888.00 2019-08-13 00:53:52.000 225 33839.55 286.94 17118.32 88888.00 2019-08-13 00:53:53.000 225 33839.58 286.90 17118.30 88888.00 2019-08-13 00:53:54.000 225 33839.59 286.92 17118.31 88888.00 2019-08-13 00:53:55.000 225 33839.58 286.93 17118.30 37924.22 2019-08-13 00:53:56.000 225 33839.57 286.91 17118.29 88888.00 2019-08-13 00:53:57.000 225 33839.60 286.89 17118.28 88888.00 2019-08-13 00:53:58.000 225 33839.63 286.90 17118.26 88888.00 2019-08-13 00:53:59.000 225 33839.63 286.90 17118.24 88888.00 2019-08-13 00:54:00.000 225 33839.60 286.92 17118.27 37924.27 2019-08-13 00:54:01.000 225 33839.59 286.91 17118.28 88888.00 2019-08-13 00:54:02.000 225 33839.59 286.90 17118.30 88888.00 2019-08-13 00:54:03.000 225 33839.59 286.92 17118.27 88888.00 2019-08-13 00:54:04.000 225 33839.62 286.94 17118.29 88888.00 2019-08-13 00:54:05.000 225 33839.64 286.98 17118.27 37924.30 2019-08-13 00:54:06.000 225 33839.64 287.00 17118.27 88888.00 2019-08-13 00:54:07.000 225 33839.65 287.00 17118.27 88888.00 2019-08-13 00:54:08.000 225 33839.65 286.97 17118.31 88888.00 2019-08-13 00:54:09.000 225 33839.67 286.96 17118.30 88888.00 2019-08-13 00:54:10.000 225 33839.65 286.93 17118.29 37924.28 2019-08-13 00:54:11.000 225 33839.66 286.94 17118.30 88888.00 2019-08-13 00:54:12.000 225 33839.72 286.96 17118.27 88888.00 2019-08-13 00:54:13.000 225 33839.78 287.01 17118.24 88888.00 2019-08-13 00:54:14.000 225 33839.74 287.04 17118.29 88888.00 2019-08-13 00:54:15.000 225 33839.73 287.02 17118.24 37924.39 2019-08-13 00:54:16.000 225 33839.70 287.01 17118.23 88888.00 2019-08-13 00:54:17.000 225 33839.75 287.04 17118.25 88888.00 2019-08-13 00:54:18.000 225 33839.73 287.06 17118.22 88888.00 2019-08-13 00:54:19.000 225 33839.69 287.04 17118.20 88888.00 2019-08-13 00:54:20.000 225 33839.70 287.05 17118.18 37924.35 2019-08-13 00:54:21.000 225 33839.72 287.03 17118.20 88888.00 2019-08-13 00:54:22.000 225 33839.71 287.05 17118.22 88888.00 2019-08-13 00:54:23.000 225 33839.71 287.09 17118.23 88888.00 2019-08-13 00:54:24.000 225 33839.70 287.12 17118.26 88888.00 2019-08-13 00:54:25.000 225 33839.71 287.12 17118.26 37924.34 2019-08-13 00:54:26.000 225 33839.75 287.11 17118.28 88888.00 2019-08-13 00:54:27.000 225 33839.74 287.08 17118.30 88888.00 2019-08-13 00:54:28.000 225 33839.73 287.08 17118.30 88888.00 2019-08-13 00:54:29.000 225 33839.74 287.07 17118.30 88888.00 2019-08-13 00:54:30.000 225 33839.68 287.07 17118.29 37924.44 2019-08-13 00:54:31.000 225 33839.70 287.10 17118.31 88888.00 2019-08-13 00:54:32.000 225 33839.70 287.07 17118.27 88888.00 2019-08-13 00:54:33.000 225 33839.73 287.08 17118.30 88888.00 2019-08-13 00:54:34.000 225 33839.72 287.12 17118.25 88888.00 2019-08-13 00:54:35.000 225 33839.72 287.17 17118.25 37924.34 2019-08-13 00:54:36.000 225 33839.73 287.14 17118.30 88888.00 2019-08-13 00:54:37.000 225 33839.74 287.13 17118.26 88888.00 2019-08-13 00:54:38.000 225 33839.71 287.13 17118.23 88888.00 2019-08-13 00:54:39.000 225 33839.69 287.16 17118.25 88888.00 2019-08-13 00:54:40.000 225 33839.66 287.14 17118.24 37924.34 2019-08-13 00:54:41.000 225 33839.61 287.13 17118.25 88888.00 2019-08-13 00:54:42.000 225 33839.62 287.18 17118.23 88888.00 2019-08-13 00:54:43.000 225 33839.66 287.19 17118.21 88888.00 2019-08-13 00:54:44.000 225 33839.67 287.20 17118.23 88888.00 2019-08-13 00:54:45.000 225 33839.69 287.19 17118.25 37924.30 2019-08-13 00:54:46.000 225 33839.63 287.18 17118.25 88888.00 2019-08-13 00:54:47.000 225 33839.62 287.20 17118.22 88888.00 2019-08-13 00:54:48.000 225 33839.59 287.17 17118.20 88888.00 2019-08-13 00:54:49.000 225 33839.63 287.15 17118.23 88888.00 2019-08-13 00:54:50.000 225 33839.63 287.15 17118.28 37924.28 2019-08-13 00:54:51.000 225 33839.62 287.19 17118.33 88888.00 2019-08-13 00:54:52.000 225 33839.62 287.23 17118.35 88888.00 2019-08-13 00:54:53.000 225 33839.63 287.21 17118.34 88888.00 2019-08-13 00:54:54.000 225 33839.63 287.19 17118.30 88888.00 2019-08-13 00:54:55.000 225 33839.63 287.15 17118.32 37924.20 2019-08-13 00:54:56.000 225 33839.56 287.14 17118.29 88888.00 2019-08-13 00:54:57.000 225 33839.57 287.19 17118.30 88888.00 2019-08-13 00:54:58.000 225 33839.57 287.20 17118.28 88888.00 2019-08-13 00:54:59.000 225 33839.59 287.21 17118.26 88888.00 2019-08-13 00:55:00.000 225 33839.59 287.21 17118.23 37924.28 2019-08-13 00:55:01.000 225 33839.63 287.25 17118.25 88888.00 2019-08-13 00:55:02.000 225 33839.65 287.31 17118.26 88888.00 2019-08-13 00:55:03.000 225 33839.64 287.29 17118.28 88888.00 2019-08-13 00:55:04.000 225 33839.63 287.31 17118.29 88888.00 2019-08-13 00:55:05.000 225 33839.65 287.29 17118.27 37924.22 2019-08-13 00:55:06.000 225 33839.67 287.32 17118.31 88888.00 2019-08-13 00:55:07.000 225 33839.72 287.36 17118.29 88888.00 2019-08-13 00:55:08.000 225 33839.68 287.35 17118.31 88888.00 2019-08-13 00:55:09.000 225 33839.67 287.35 17118.28 88888.00 2019-08-13 00:55:10.000 225 33839.65 287.35 17118.27 37924.40 2019-08-13 00:55:11.000 225 33839.68 287.39 17118.25 88888.00 2019-08-13 00:55:12.000 225 33839.72 287.41 17118.29 88888.00 2019-08-13 00:55:13.000 225 33839.72 287.43 17118.28 88888.00 2019-08-13 00:55:14.000 225 33839.73 287.41 17118.29 88888.00 2019-08-13 00:55:15.000 225 33839.75 287.41 17118.30 37924.33 2019-08-13 00:55:16.000 225 33839.77 287.42 17118.28 88888.00 2019-08-13 00:55:17.000 225 33839.79 287.41 17118.26 88888.00 2019-08-13 00:55:18.000 225 33839.82 287.44 17118.28 88888.00 2019-08-13 00:55:19.000 225 33839.82 287.47 17118.24 88888.00 2019-08-13 00:55:20.000 225 33839.82 287.46 17118.28 37924.48 2019-08-13 00:55:21.000 225 33839.88 287.44 17118.29 88888.00 2019-08-13 00:55:22.000 225 33839.87 287.46 17118.24 88888.00 2019-08-13 00:55:23.000 225 33839.90 287.44 17118.22 88888.00 2019-08-13 00:55:24.000 225 33839.92 287.42 17118.22 88888.00 2019-08-13 00:55:25.000 225 33839.92 287.44 17118.23 37924.52 2019-08-13 00:55:26.000 225 33839.94 287.41 17118.25 88888.00 2019-08-13 00:55:27.000 225 33839.97 287.46 17118.25 88888.00 2019-08-13 00:55:28.000 225 33839.97 287.47 17118.24 88888.00 2019-08-13 00:55:29.000 225 33839.99 287.47 17118.27 88888.00 2019-08-13 00:55:30.000 225 33839.97 287.46 17118.28 37924.53 2019-08-13 00:55:31.000 225 33839.99 287.45 17118.26 88888.00 2019-08-13 00:55:32.000 225 33840.03 287.47 17118.30 88888.00 2019-08-13 00:55:33.000 225 33840.06 287.55 17118.30 88888.00 2019-08-13 00:55:34.000 225 33840.05 287.57 17118.24 88888.00 2019-08-13 00:55:35.000 225 33840.04 287.56 17118.25 37924.63 2019-08-13 00:55:36.000 225 33840.03 287.56 17118.24 88888.00 2019-08-13 00:55:37.000 225 33840.08 287.57 17118.25 88888.00 2019-08-13 00:55:38.000 225 33840.11 287.59 17118.22 88888.00 2019-08-13 00:55:39.000 225 33840.11 287.59 17118.23 88888.00 2019-08-13 00:55:40.000 225 33840.12 287.59 17118.24 37924.61 2019-08-13 00:55:41.000 225 33840.13 287.61 17118.25 88888.00 2019-08-13 00:55:42.000 225 33840.10 287.65 17118.22 88888.00 2019-08-13 00:55:43.000 225 33840.15 287.66 17118.21 88888.00 2019-08-13 00:55:44.000 225 33840.20 287.67 17118.23 88888.00 2019-08-13 00:55:45.000 225 33840.20 287.65 17118.26 37924.72 2019-08-13 00:55:46.000 225 33840.18 287.63 17118.27 88888.00 2019-08-13 00:55:47.000 225 33840.20 287.67 17118.25 88888.00 2019-08-13 00:55:48.000 225 33840.21 287.64 17118.21 88888.00 2019-08-13 00:55:49.000 225 33840.22 287.59 17118.18 88888.00 2019-08-13 00:55:50.000 225 33840.23 287.62 17118.22 37924.81 2019-08-13 00:55:51.000 225 33840.21 287.66 17118.25 88888.00 2019-08-13 00:55:52.000 225 33840.23 287.68 17118.26 88888.00 2019-08-13 00:55:53.000 225 33840.25 287.66 17118.22 88888.00 2019-08-13 00:55:54.000 225 33840.27 287.66 17118.22 88888.00 2019-08-13 00:55:55.000 225 33840.23 287.68 17118.25 37924.82 2019-08-13 00:55:56.000 225 33840.22 287.70 17118.29 88888.00 2019-08-13 00:55:57.000 225 33840.22 287.67 17118.26 88888.00 2019-08-13 00:55:58.000 225 33840.26 287.71 17118.24 88888.00 2019-08-13 00:55:59.000 225 33840.29 287.73 17118.26 88888.00 2019-08-13 00:56:00.000 225 33840.25 287.71 17118.30 37924.78 2019-08-13 00:56:01.000 225 33840.25 287.73 17118.29 88888.00 2019-08-13 00:56:02.000 225 33840.25 287.71 17118.25 88888.00 2019-08-13 00:56:03.000 225 33840.24 287.75 17118.18 88888.00 2019-08-13 00:56:04.000 225 33840.27 287.75 17118.19 88888.00 2019-08-13 00:56:05.000 225 33840.26 287.73 17118.20 37924.75 2019-08-13 00:56:06.000 225 33840.24 287.74 17118.23 88888.00 2019-08-13 00:56:07.000 225 33840.26 287.74 17118.24 88888.00 2019-08-13 00:56:08.000 225 33840.26 287.70 17118.19 88888.00 2019-08-13 00:56:09.000 225 33840.26 287.70 17118.21 88888.00 2019-08-13 00:56:10.000 225 33840.25 287.66 17118.23 37924.81 2019-08-13 00:56:11.000 225 33840.28 287.70 17118.23 88888.00 2019-08-13 00:56:12.000 225 33840.29 287.72 17118.20 88888.00 2019-08-13 00:56:13.000 225 33840.31 287.74 17118.21 88888.00 2019-08-13 00:56:14.000 225 33840.26 287.73 17118.21 88888.00 2019-08-13 00:56:15.000 225 33840.30 287.75 17118.23 37924.88 2019-08-13 00:56:16.000 225 33840.29 287.74 17118.19 88888.00 2019-08-13 00:56:17.000 225 33840.28 287.78 17118.22 88888.00 2019-08-13 00:56:18.000 225 33840.31 287.74 17118.28 88888.00 2019-08-13 00:56:19.000 225 33840.32 287.77 17118.22 88888.00 2019-08-13 00:56:20.000 225 33840.31 287.75 17118.19 37924.87 2019-08-13 00:56:21.000 225 33840.29 287.76 17118.22 88888.00 2019-08-13 00:56:22.000 225 33840.30 287.77 17118.22 88888.00 2019-08-13 00:56:23.000 225 33840.29 287.74 17118.21 88888.00 2019-08-13 00:56:24.000 225 33840.29 287.71 17118.20 88888.00 2019-08-13 00:56:25.000 225 33840.30 287.70 17118.20 37924.84 2019-08-13 00:56:26.000 225 33840.32 287.72 17118.21 88888.00 2019-08-13 00:56:27.000 225 33840.35 287.75 17118.21 88888.00 2019-08-13 00:56:28.000 225 33840.33 287.75 17118.21 88888.00 2019-08-13 00:56:29.000 225 33840.28 287.78 17118.21 88888.00 2019-08-13 00:56:30.000 225 33840.33 287.78 17118.19 37924.80 2019-08-13 00:56:31.000 225 33840.33 287.79 17118.22 88888.00 2019-08-13 00:56:32.000 225 33840.35 287.80 17118.20 88888.00 2019-08-13 00:56:33.000 225 33840.33 287.83 17118.24 88888.00 2019-08-13 00:56:34.000 225 33840.31 287.81 17118.25 88888.00 2019-08-13 00:56:35.000 225 33840.31 287.83 17118.28 37924.86 2019-08-13 00:56:36.000 225 33840.30 287.81 17118.28 88888.00 2019-08-13 00:56:37.000 225 33840.30 287.80 17118.29 88888.00 2019-08-13 00:56:38.000 225 33840.25 287.82 17118.24 88888.00 2019-08-13 00:56:39.000 225 33840.24 287.81 17118.21 88888.00 2019-08-13 00:56:40.000 225 33840.23 287.81 17118.23 37924.80 2019-08-13 00:56:41.000 225 33840.25 287.80 17118.20 88888.00 2019-08-13 00:56:42.000 225 33840.28 287.79 17118.18 88888.00 2019-08-13 00:56:43.000 225 33840.31 287.77 17118.15 88888.00 2019-08-13 00:56:44.000 225 33840.31 287.75 17118.15 88888.00 2019-08-13 00:56:45.000 225 33840.29 287.76 17118.16 37924.80 2019-08-13 00:56:46.000 225 33840.27 287.75 17118.12 88888.00 2019-08-13 00:56:47.000 225 33840.27 287.74 17118.15 88888.00 2019-08-13 00:56:48.000 225 33840.27 287.74 17118.17 88888.00 2019-08-13 00:56:49.000 225 33840.29 287.76 17118.13 88888.00 2019-08-13 00:56:50.000 225 33840.28 287.77 17118.13 37924.81 2019-08-13 00:56:51.000 225 33840.23 287.75 17118.08 88888.00 2019-08-13 00:56:52.000 225 33840.24 287.75 17118.14 88888.00 2019-08-13 00:56:53.000 225 33840.26 287.77 17118.13 88888.00 2019-08-13 00:56:54.000 225 33840.27 287.78 17118.09 88888.00 2019-08-13 00:56:55.000 225 33840.35 287.79 17118.11 37924.83 2019-08-13 00:56:56.000 225 33840.36 287.81 17118.18 88888.00 2019-08-13 00:56:57.000 225 33840.35 287.81 17118.13 88888.00 2019-08-13 00:56:58.000 225 33840.37 287.76 17118.18 88888.00 2019-08-13 00:56:59.000 225 33840.37 287.80 17118.18 88888.00 2019-08-13 00:57:00.000 225 33840.41 287.77 17118.18 37924.92 2019-08-13 00:57:01.000 225 33840.37 287.81 17118.15 88888.00 2019-08-13 00:57:02.000 225 33840.35 287.81 17118.18 88888.00 2019-08-13 00:57:03.000 225 33840.36 287.81 17118.19 88888.00 2019-08-13 00:57:04.000 225 33840.33 287.82 17118.13 88888.00 2019-08-13 00:57:05.000 225 33840.36 287.77 17118.15 37924.92 2019-08-13 00:57:06.000 225 33840.38 287.74 17118.14 88888.00 2019-08-13 00:57:07.000 225 33840.39 287.75 17118.14 88888.00 2019-08-13 00:57:08.000 225 33840.39 287.77 17118.16 88888.00 2019-08-13 00:57:09.000 225 33840.38 287.78 17118.19 88888.00 2019-08-13 00:57:10.000 225 33840.39 287.78 17118.18 37924.92 2019-08-13 00:57:11.000 225 33840.39 287.77 17118.14 88888.00 2019-08-13 00:57:12.000 225 33840.40 287.78 17118.19 88888.00 2019-08-13 00:57:13.000 225 33840.43 287.79 17118.19 88888.00 2019-08-13 00:57:14.000 225 33840.40 287.81 17118.15 88888.00 2019-08-13 00:57:15.000 225 33840.39 287.84 17118.14 37924.95 2019-08-13 00:57:16.000 225 33840.37 287.82 17118.11 88888.00 2019-08-13 00:57:17.000 225 33840.38 287.82 17118.09 88888.00 2019-08-13 00:57:18.000 225 33840.41 287.83 17118.11 88888.00 2019-08-13 00:57:19.000 225 33840.40 287.85 17118.10 88888.00 2019-08-13 00:57:20.000 225 33840.35 287.86 17118.11 37924.95 2019-08-13 00:57:21.000 225 33840.36 287.86 17118.13 88888.00 2019-08-13 00:57:22.000 225 33840.36 287.85 17118.15 88888.00 2019-08-13 00:57:23.000 225 33840.39 287.85 17118.17 88888.00 2019-08-13 00:57:24.000 225 33840.40 287.84 17118.16 88888.00 2019-08-13 00:57:25.000 225 33840.40 287.84 17118.15 37924.87 2019-08-13 00:57:26.000 225 33840.40 287.86 17118.18 88888.00 2019-08-13 00:57:27.000 225 33840.40 287.85 17118.14 88888.00 2019-08-13 00:57:28.000 225 33840.39 287.85 17118.16 88888.00 2019-08-13 00:57:29.000 225 33840.40 287.84 17118.17 88888.00 2019-08-13 00:57:30.000 225 33840.40 287.84 17118.18 37924.96 2019-08-13 00:57:31.000 225 33840.39 287.83 17118.14 88888.00 2019-08-13 00:57:32.000 225 33840.42 287.85 17118.15 88888.00 2019-08-13 00:57:33.000 225 33840.43 287.84 17118.12 88888.00 2019-08-13 00:57:34.000 225 33840.43 287.80 17118.12 88888.00 2019-08-13 00:57:35.000 225 33840.36 287.82 17118.16 37924.91 2019-08-13 00:57:36.000 225 33840.36 287.84 17118.17 88888.00 2019-08-13 00:57:37.000 225 33840.40 287.84 17118.17 88888.00 2019-08-13 00:57:38.000 225 33840.35 287.86 17118.18 88888.00 2019-08-13 00:57:39.000 225 33840.35 287.84 17118.14 88888.00 2019-08-13 00:57:40.000 225 33840.35 287.84 17118.14 37924.85 2019-08-13 00:57:41.000 225 33840.32 287.83 17118.17 88888.00 2019-08-13 00:57:42.000 225 33840.30 287.84 17118.19 88888.00 2019-08-13 00:57:43.000 225 33840.33 287.83 17118.16 88888.00 2019-08-13 00:57:44.000 225 33840.30 287.82 17118.14 88888.00 2019-08-13 00:57:45.000 225 33840.27 287.85 17118.15 37924.86 2019-08-13 00:57:46.000 225 33840.26 287.83 17118.14 88888.00 2019-08-13 00:57:47.000 225 33840.23 287.83 17118.12 88888.00 2019-08-13 00:57:48.000 225 33840.21 287.85 17118.08 88888.00 2019-08-13 00:57:49.000 225 33840.20 287.82 17118.07 88888.00 2019-08-13 00:57:50.000 225 33840.14 287.82 17118.12 37924.85 2019-08-13 00:57:51.000 225 33840.15 287.83 17118.16 88888.00 2019-08-13 00:57:52.000 225 33840.18 287.80 17118.19 88888.00 2019-08-13 00:57:53.000 225 33840.16 287.77 17118.18 88888.00 2019-08-13 00:57:54.000 225 33840.12 287.83 17118.21 88888.00 2019-08-13 00:57:55.000 225 33840.12 287.81 17118.23 37924.70 2019-08-13 00:57:56.000 225 33840.07 287.79 17118.22 88888.00 2019-08-13 00:57:57.000 225 33840.08 287.83 17118.18 88888.00 2019-08-13 00:57:58.000 225 33840.07 287.80 17118.17 88888.00 2019-08-13 00:57:59.000 225 33840.09 287.76 17118.18 88888.00 2019-08-13 00:58:00.000 225 33840.08 287.77 17118.16 37924.74 2019-08-13 00:58:01.000 225 33840.07 287.80 17118.16 88888.00 2019-08-13 00:58:02.000 225 33840.08 287.80 17118.14 88888.00 2019-08-13 00:58:03.000 225 33840.07 287.79 17118.15 88888.00 2019-08-13 00:58:04.000 225 33840.04 287.78 17118.18 88888.00 2019-08-13 00:58:05.000 225 33840.03 287.78 17118.19 37924.66 2019-08-13 00:58:06.000 225 33840.00 287.76 17118.22 88888.00 2019-08-13 00:58:07.000 225 33839.95 287.76 17118.18 88888.00 2019-08-13 00:58:08.000 225 33839.93 287.78 17118.16 88888.00 2019-08-13 00:58:09.000 225 33839.94 287.78 17118.18 88888.00 2019-08-13 00:58:10.000 225 33839.92 287.79 17118.16 37924.58 2019-08-13 00:58:11.000 225 33839.93 287.77 17118.14 88888.00 2019-08-13 00:58:12.000 225 33839.91 287.74 17118.14 88888.00 2019-08-13 00:58:13.000 225 33839.88 287.72 17118.17 88888.00 2019-08-13 00:58:14.000 225 33839.85 287.73 17118.16 88888.00 2019-08-13 00:58:15.000 225 33839.85 287.70 17118.23 37924.47 2019-08-13 00:58:16.000 225 33839.89 287.70 17118.19 88888.00 2019-08-13 00:58:17.000 225 33839.87 287.68 17118.11 88888.00 2019-08-13 00:58:18.000 225 33839.82 287.69 17118.07 88888.00 2019-08-13 00:58:19.000 225 33839.81 287.69 17118.11 88888.00 2019-08-13 00:58:20.000 225 33839.78 287.69 17118.09 37924.42 2019-08-13 00:58:21.000 225 33839.82 287.65 17118.08 88888.00 2019-08-13 00:58:22.000 225 33839.81 287.64 17118.11 88888.00 2019-08-13 00:58:23.000 225 33839.82 287.63 17118.15 88888.00 2019-08-13 00:58:24.000 225 33839.81 287.67 17118.18 88888.00 2019-08-13 00:58:25.000 225 33839.78 287.64 17118.16 37924.42 2019-08-13 00:58:26.000 225 33839.78 287.64 17118.19 88888.00 2019-08-13 00:58:27.000 225 33839.80 287.60 17118.17 88888.00 2019-08-13 00:58:28.000 225 33839.80 287.60 17118.17 88888.00 2019-08-13 00:58:29.000 225 33839.83 287.62 17118.19 88888.00 2019-08-13 00:58:30.000 225 33839.82 287.64 17118.17 37924.31 2019-08-13 00:58:31.000 225 33839.82 287.68 17118.14 88888.00 2019-08-13 00:58:32.000 225 33839.82 287.68 17118.13 88888.00 2019-08-13 00:58:33.000 225 33839.82 287.62 17118.14 88888.00 2019-08-13 00:58:34.000 225 33839.87 287.62 17118.15 88888.00 2019-08-13 00:58:35.000 225 33839.87 287.64 17118.17 37924.34 2019-08-13 00:58:36.000 225 33839.84 287.62 17118.19 88888.00 2019-08-13 00:58:37.000 225 33839.84 287.63 17118.19 88888.00 2019-08-13 00:58:38.000 225 33839.80 287.61 17118.19 88888.00 2019-08-13 00:58:39.000 225 33839.83 287.61 17118.21 88888.00 2019-08-13 00:58:40.000 225 33839.81 287.62 17118.20 37924.43 2019-08-13 00:58:41.000 225 33839.78 287.63 17118.18 88888.00 2019-08-13 00:58:42.000 225 33839.82 287.63 17118.20 88888.00 2019-08-13 00:58:43.000 225 33839.85 287.62 17118.22 88888.00 2019-08-13 00:58:44.000 225 33839.90 287.61 17118.17 88888.00 2019-08-13 00:58:45.000 225 33839.91 287.61 17118.17 37924.50 2019-08-13 00:58:46.000 225 33839.92 287.63 17118.21 88888.00 2019-08-13 00:58:47.000 225 33839.93 287.66 17118.25 88888.00 2019-08-13 00:58:48.000 225 33839.92 287.63 17118.23 88888.00 2019-08-13 00:58:49.000 225 33839.90 287.64 17118.23 88888.00 2019-08-13 00:58:50.000 225 33839.88 287.64 17118.22 37924.40 2019-08-13 00:58:51.000 225 33839.91 287.62 17118.23 88888.00 2019-08-13 00:58:52.000 225 33839.90 287.55 17118.21 88888.00 2019-08-13 00:58:53.000 225 33839.85 287.56 17118.21 88888.00 2019-08-13 00:58:54.000 225 33839.83 287.57 17118.20 88888.00 2019-08-13 00:58:55.000 225 33839.87 287.58 17118.15 37924.44 2019-08-13 00:58:56.000 225 33839.85 287.61 17118.18 88888.00 2019-08-13 00:58:57.000 225 33839.83 287.57 17118.17 88888.00 2019-08-13 00:58:58.000 225 33839.84 287.57 17118.20 88888.00 2019-08-13 00:58:59.000 225 33839.81 287.58 17118.18 88888.00 2019-08-13 00:59:00.000 225 33839.82 287.58 17118.21 37924.41 2019-08-13 00:59:01.000 225 33839.83 287.57 17118.27 88888.00 2019-08-13 00:59:02.000 225 33839.81 287.58 17118.24 88888.00 2019-08-13 00:59:03.000 225 33839.84 287.57 17118.28 88888.00 2019-08-13 00:59:04.000 225 33839.85 287.55 17118.28 88888.00 2019-08-13 00:59:05.000 225 33839.85 287.52 17118.26 37924.48 2019-08-13 00:59:06.000 225 33839.87 287.55 17118.24 88888.00 2019-08-13 00:59:07.000 225 33839.89 287.54 17118.25 88888.00 2019-08-13 00:59:08.000 225 33839.89 287.50 17118.23 88888.00 2019-08-13 00:59:09.000 225 33839.88 287.54 17118.25 88888.00 2019-08-13 00:59:10.000 225 33839.85 287.53 17118.21 37924.43 2019-08-13 00:59:11.000 225 33839.85 287.49 17118.21 88888.00 2019-08-13 00:59:12.000 225 33839.78 287.40 17118.25 88888.00 2019-08-13 00:59:13.000 225 33839.82 287.44 17118.25 88888.00 2019-08-13 00:59:14.000 225 33839.82 287.48 17118.26 88888.00 2019-08-13 00:59:15.000 225 33839.86 287.48 17118.23 37924.46 2019-08-13 00:59:16.000 225 33839.86 287.47 17118.24 88888.00 2019-08-13 00:59:17.000 225 33839.86 287.46 17118.27 88888.00 2019-08-13 00:59:18.000 225 33839.86 287.45 17118.26 88888.00 2019-08-13 00:59:19.000 225 33839.85 287.49 17118.30 88888.00 2019-08-13 00:59:20.000 225 33839.85 287.49 17118.30 37924.40 2019-08-13 00:59:21.000 225 33839.85 287.48 17118.28 88888.00 2019-08-13 00:59:22.000 225 33839.84 287.52 17118.27 88888.00 2019-08-13 00:59:23.000 225 33839.84 287.53 17118.28 88888.00 2019-08-13 00:59:24.000 225 33839.84 287.48 17118.27 88888.00 2019-08-13 00:59:25.000 225 33839.83 287.46 17118.29 37924.41 2019-08-13 00:59:26.000 225 33839.80 287.49 17118.27 88888.00 2019-08-13 00:59:27.000 225 33839.79 287.52 17118.29 88888.00 2019-08-13 00:59:28.000 225 33839.78 287.54 17118.33 88888.00 2019-08-13 00:59:29.000 225 33839.77 287.56 17118.34 88888.00 2019-08-13 00:59:30.000 225 33839.76 287.50 17118.32 37924.40 2019-08-13 00:59:31.000 225 33839.77 287.48 17118.31 88888.00 2019-08-13 00:59:32.000 225 33839.77 287.49 17118.33 88888.00 2019-08-13 00:59:33.000 225 33839.76 287.47 17118.35 88888.00 2019-08-13 00:59:34.000 225 33839.78 287.49 17118.34 88888.00 2019-08-13 00:59:35.000 225 33839.77 287.54 17118.34 37924.34 2019-08-13 00:59:36.000 225 33839.75 287.54 17118.35 88888.00 2019-08-13 00:59:37.000 225 33839.76 287.49 17118.33 88888.00 2019-08-13 00:59:38.000 225 33839.75 287.45 17118.30 88888.00 2019-08-13 00:59:39.000 225 33839.75 287.43 17118.27 88888.00 2019-08-13 00:59:40.000 225 33839.77 287.43 17118.29 37924.37 2019-08-13 00:59:41.000 225 33839.78 287.45 17118.30 88888.00 2019-08-13 00:59:42.000 225 33839.80 287.45 17118.29 88888.00 2019-08-13 00:59:43.000 225 33839.78 287.47 17118.24 88888.00 2019-08-13 00:59:44.000 225 33839.78 287.45 17118.26 88888.00 2019-08-13 00:59:45.000 225 33839.79 287.44 17118.25 37924.36 2019-08-13 00:59:46.000 225 33839.79 287.43 17118.22 88888.00 2019-08-13 00:59:47.000 225 33839.81 287.45 17118.22 88888.00 2019-08-13 00:59:48.000 225 33839.83 287.43 17118.24 88888.00 2019-08-13 00:59:49.000 225 33839.86 287.41 17118.21 88888.00 2019-08-13 00:59:50.000 225 33839.85 287.42 17118.25 37924.44 2019-08-13 00:59:51.000 225 33839.83 287.44 17118.26 88888.00 2019-08-13 00:59:52.000 225 33839.79 287.43 17118.27 88888.00 2019-08-13 00:59:53.000 225 33839.79 287.41 17118.28 88888.00 2019-08-13 00:59:54.000 225 33839.79 287.41 17118.25 88888.00 2019-08-13 00:59:55.000 225 33839.79 287.42 17118.25 37924.45 2019-08-13 00:59:56.000 225 33839.80 287.45 17118.27 88888.00 2019-08-13 00:59:57.000 225 33839.81 287.47 17118.27 88888.00 2019-08-13 00:59:58.000 225 33839.80 287.44 17118.26 88888.00 2019-08-13 00:59:59.000 225 33839.75 287.42 17118.27 88888.00 2019-08-13 01:00:00.000 225 33839.80 287.43 17118.22 37924.39 2019-08-13 01:00:01.000 225 33839.84 287.40 17118.23 88888.00 2019-08-13 01:00:02.000 225 33839.88 287.40 17118.30 88888.00 2019-08-13 01:00:03.000 225 33839.88 287.43 17118.32 88888.00 2019-08-13 01:00:04.000 225 33839.84 287.41 17118.30 88888.00 2019-08-13 01:00:05.000 225 33839.81 287.45 17118.30 37924.43 2019-08-13 01:00:06.000 225 33839.82 287.48 17118.31 88888.00 2019-08-13 01:00:07.000 225 33839.82 287.46 17118.30 88888.00 2019-08-13 01:00:08.000 225 33839.82 287.46 17118.25 88888.00 2019-08-13 01:00:09.000 225 33839.81 287.45 17118.25 88888.00 2019-08-13 01:00:10.000 225 33839.83 287.49 17118.24 37924.38 2019-08-13 01:00:11.000 225 33839.84 287.44 17118.24 88888.00 2019-08-13 01:00:12.000 225 33839.83 287.44 17118.26 88888.00 2019-08-13 01:00:13.000 225 33839.83 287.46 17118.30 88888.00 2019-08-13 01:00:14.000 225 33839.79 287.48 17118.28 88888.00 2019-08-13 01:00:15.000 225 33839.77 287.46 17118.32 37924.41 2019-08-13 01:00:16.000 225 33839.75 287.46 17118.34 88888.00 2019-08-13 01:00:17.000 225 33839.76 287.47 17118.34 88888.00 2019-08-13 01:00:18.000 225 33839.75 287.49 17118.32 88888.00 2019-08-13 01:00:19.000 225 33839.77 287.49 17118.31 88888.00 2019-08-13 01:00:20.000 225 33839.79 287.46 17118.30 37924.39 2019-08-13 01:00:21.000 225 33839.81 287.45 17118.29 88888.00 2019-08-13 01:00:22.000 225 33839.80 287.47 17118.29 88888.00 2019-08-13 01:00:23.000 225 33839.79 287.48 17118.31 88888.00 2019-08-13 01:00:24.000 225 33839.76 287.50 17118.32 88888.00 2019-08-13 01:00:25.000 225 33839.79 287.52 17118.35 37924.36 2019-08-13 01:00:26.000 225 33839.76 287.50 17118.34 88888.00 2019-08-13 01:00:27.000 225 33839.76 287.50 17118.33 88888.00 2019-08-13 01:00:28.000 225 33839.74 287.52 17118.28 88888.00 2019-08-13 01:00:29.000 225 33839.71 287.53 17118.30 88888.00 2019-08-13 01:00:30.000 225 33839.68 287.52 17118.27 37924.45 2019-08-13 01:00:31.000 225 33839.65 287.55 17118.27 88888.00 2019-08-13 01:00:32.000 225 33839.66 287.53 17118.26 88888.00 2019-08-13 01:00:33.000 225 33839.65 287.51 17118.26 88888.00 2019-08-13 01:00:34.000 225 33839.65 287.50 17118.30 88888.00 2019-08-13 01:00:35.000 225 33839.65 287.51 17118.31 37924.31 2019-08-13 01:00:36.000 225 33839.65 287.49 17118.27 88888.00 2019-08-13 01:00:37.000 225 33839.62 287.49 17118.29 88888.00 2019-08-13 01:00:38.000 225 33839.60 287.48 17118.27 88888.00 2019-08-13 01:00:39.000 225 33839.62 287.46 17118.28 88888.00 2019-08-13 01:00:40.000 225 33839.63 287.46 17118.29 37924.36 2019-08-13 01:00:41.000 225 33839.64 287.49 17118.29 88888.00 2019-08-13 01:00:42.000 225 33839.66 287.49 17118.31 88888.00 2019-08-13 01:00:43.000 225 33839.69 287.51 17118.32 88888.00 2019-08-13 01:00:44.000 225 33839.71 287.52 17118.30 88888.00 2019-08-13 01:00:45.000 225 33839.68 287.53 17118.30 37924.31 2019-08-13 01:00:46.000 225 33839.63 287.54 17118.31 88888.00 2019-08-13 01:00:47.000 225 33839.65 287.54 17118.32 88888.00 2019-08-13 01:00:48.000 225 33839.66 287.56 17118.32 88888.00 2019-08-13 01:00:49.000 225 33839.71 287.57 17118.33 88888.00 2019-08-13 01:00:50.000 225 33839.75 287.53 17118.33 37924.40 2019-08-13 01:00:51.000 225 33839.74 287.53 17118.29 88888.00 2019-08-13 01:00:52.000 225 33839.75 287.53 17118.29 88888.00 2019-08-13 01:00:53.000 225 33839.78 287.58 17118.33 88888.00 2019-08-13 01:00:54.000 225 33839.81 287.54 17118.32 88888.00 2019-08-13 01:00:55.000 225 33839.81 287.50 17118.32 37924.38 2019-08-13 01:00:56.000 225 33839.83 287.54 17118.31 88888.00 2019-08-13 01:00:57.000 225 33839.85 287.52 17118.32 88888.00 2019-08-13 01:00:58.000 225 33839.85 287.52 17118.29 88888.00 2019-08-13 01:00:59.000 225 33839.85 287.51 17118.28 88888.00 2019-08-13 01:01:00.000 225 33839.85 287.55 17118.30 37924.39 2019-08-13 01:01:01.000 225 33839.84 287.53 17118.30 88888.00 2019-08-13 01:01:02.000 225 33839.85 287.53 17118.26 88888.00 2019-08-13 01:01:03.000 225 33839.85 287.49 17118.29 88888.00 2019-08-13 01:01:04.000 225 33839.87 287.49 17118.29 88888.00 2019-08-13 01:01:05.000 225 33839.91 287.54 17118.29 37924.50 2019-08-13 01:01:06.000 225 33839.95 287.49 17118.28 88888.00 2019-08-13 01:01:07.000 225 33839.97 287.50 17118.31 88888.00 2019-08-13 01:01:08.000 225 33839.96 287.54 17118.31 88888.00 2019-08-13 01:01:09.000 225 33839.95 287.52 17118.31 88888.00 2019-08-13 01:01:10.000 225 33839.93 287.50 17118.29 37924.43 2019-08-13 01:01:11.000 225 33839.95 287.50 17118.26 88888.00 2019-08-13 01:01:12.000 225 33839.95 287.49 17118.31 88888.00 2019-08-13 01:01:13.000 225 33839.97 287.51 17118.34 88888.00 2019-08-13 01:01:14.000 225 33839.97 287.48 17118.32 88888.00 2019-08-13 01:01:15.000 225 33839.95 287.47 17118.38 37924.59 2019-08-13 01:01:16.000 225 33839.96 287.46 17118.39 88888.00 2019-08-13 01:01:17.000 225 33839.97 287.47 17118.37 88888.00 2019-08-13 01:01:18.000 225 33839.96 287.49 17118.35 88888.00 2019-08-13 01:01:19.000 225 33839.97 287.48 17118.33 88888.00 2019-08-13 01:01:20.000 225 33840.02 287.49 17118.33 37924.58 2019-08-13 01:01:21.000 225 33840.03 287.48 17118.29 88888.00 2019-08-13 01:01:22.000 225 33840.03 287.44 17118.29 88888.00 2019-08-13 01:01:23.000 225 33840.06 287.43 17118.32 88888.00 2019-08-13 01:01:24.000 225 33840.01 287.37 17118.31 88888.00 2019-08-13 01:01:25.000 225 33840.00 287.36 17118.31 37924.59 2019-08-13 01:01:26.000 225 33840.02 287.39 17118.28 88888.00 2019-08-13 01:01:27.000 225 33840.02 287.45 17118.26 88888.00 2019-08-13 01:01:28.000 225 33840.04 287.44 17118.30 88888.00 2019-08-13 01:01:29.000 225 33840.03 287.44 17118.29 88888.00 2019-08-13 01:01:30.000 225 33840.08 287.39 17118.32 37924.63 2019-08-13 01:01:31.000 225 33840.04 287.40 17118.36 88888.00 2019-08-13 01:01:32.000 225 33840.00 287.38 17118.34 88888.00 2019-08-13 01:01:33.000 225 33840.00 287.40 17118.30 88888.00 2019-08-13 01:01:34.000 225 33840.01 287.44 17118.28 88888.00 2019-08-13 01:01:35.000 225 33840.00 287.43 17118.23 37924.59 2019-08-13 01:01:36.000 225 33840.01 287.41 17118.29 88888.00 2019-08-13 01:01:37.000 225 33839.93 287.36 17118.27 88888.00 2019-08-13 01:01:38.000 225 33839.92 287.37 17118.25 88888.00 2019-08-13 01:01:39.000 225 33839.97 287.41 17118.24 88888.00 2019-08-13 01:01:40.000 225 33839.93 287.39 17118.28 37924.53 2019-08-13 01:01:41.000 225 33839.91 287.39 17118.31 88888.00 2019-08-13 01:01:42.000 225 33839.89 287.36 17118.34 88888.00 2019-08-13 01:01:43.000 225 33839.90 287.29 17118.35 88888.00 2019-08-13 01:01:44.000 225 33839.91 287.34 17118.32 88888.00 2019-08-13 01:01:45.000 225 33839.90 287.36 17118.35 37924.52 2019-08-13 01:01:46.000 225 33839.91 287.33 17118.35 88888.00 2019-08-13 01:01:47.000 225 33839.89 287.31 17118.33 88888.00 2019-08-13 01:01:48.000 225 33839.87 287.31 17118.34 88888.00 2019-08-13 01:01:49.000 225 33839.90 287.31 17118.36 88888.00 2019-08-13 01:01:50.000 225 33839.90 287.34 17118.38 37924.43 2019-08-13 01:01:51.000 225 33839.89 287.29 17118.37 88888.00 2019-08-13 01:01:52.000 225 33839.87 287.27 17118.37 88888.00 2019-08-13 01:01:53.000 225 33839.86 287.27 17118.39 88888.00 2019-08-13 01:01:54.000 225 33839.86 287.26 17118.39 88888.00 2019-08-13 01:01:55.000 225 33839.84 287.28 17118.40 37924.37 2019-08-13 01:01:56.000 225 33839.80 287.26 17118.40 88888.00 2019-08-13 01:01:57.000 225 33839.77 287.28 17118.38 88888.00 2019-08-13 01:01:58.000 225 33839.77 287.28 17118.36 88888.00 2019-08-13 01:01:59.000 225 33839.78 287.23 17118.37 88888.00 2019-08-13 01:02:00.000 225 33839.75 287.20 17118.34 37924.47 2019-08-13 01:02:01.000 225 33839.75 287.20 17118.34 88888.00 2019-08-13 01:02:02.000 225 33839.78 287.18 17118.34 88888.00 2019-08-13 01:02:03.000 225 33839.77 287.18 17118.39 88888.00 2019-08-13 01:02:04.000 225 33839.77 287.18 17118.40 88888.00 2019-08-13 01:02:05.000 225 33839.80 287.23 17118.37 37924.39 2019-08-13 01:02:06.000 225 33839.81 287.23 17118.39 88888.00 2019-08-13 01:02:07.000 225 33839.83 287.22 17118.43 88888.00 2019-08-13 01:02:08.000 225 33839.79 287.22 17118.41 88888.00 2019-08-13 01:02:09.000 225 33839.76 287.19 17118.39 88888.00 2019-08-13 01:02:10.000 225 33839.80 287.14 17118.36 37924.42 2019-08-13 01:02:11.000 225 33839.80 287.14 17118.33 88888.00 2019-08-13 01:02:12.000 225 33839.81 287.13 17118.30 88888.00 2019-08-13 01:02:13.000 225 33839.83 287.13 17118.34 88888.00 2019-08-13 01:02:14.000 225 33839.82 287.18 17118.33 88888.00 2019-08-13 01:02:15.000 225 33839.81 287.17 17118.34 37924.50 2019-08-13 01:02:16.000 225 33839.83 287.15 17118.36 88888.00 2019-08-13 01:02:17.000 225 33839.82 287.12 17118.36 88888.00 2019-08-13 01:02:18.000 225 33839.84 287.14 17118.35 88888.00 2019-08-13 01:02:19.000 225 33839.88 287.15 17118.37 88888.00 2019-08-13 01:02:20.000 225 33839.83 287.13 17118.36 37924.45 2019-08-13 01:02:21.000 225 33839.84 287.11 17118.39 88888.00 2019-08-13 01:02:22.000 225 33839.83 287.12 17118.40 88888.00 2019-08-13 01:02:23.000 225 33839.83 287.11 17118.37 88888.00 2019-08-13 01:02:24.000 225 33839.86 287.10 17118.36 88888.00 2019-08-13 01:02:25.000 225 33839.87 287.08 17118.39 37924.50 2019-08-13 01:02:26.000 225 33839.88 287.06 17118.37 88888.00 2019-08-13 01:02:27.000 225 33839.86 287.08 17118.41 88888.00 2019-08-13 01:02:28.000 225 33839.88 287.12 17118.40 88888.00 2019-08-13 01:02:29.000 225 33839.89 287.11 17118.38 88888.00 2019-08-13 01:02:30.000 225 33839.89 287.11 17118.43 37924.49 2019-08-13 01:02:31.000 225 33839.91 287.15 17118.42 88888.00 2019-08-13 01:02:32.000 225 33839.91 287.14 17118.38 88888.00 2019-08-13 01:02:33.000 225 33839.96 287.12 17118.36 88888.00 2019-08-13 01:02:34.000 225 33839.94 287.13 17118.36 88888.00 2019-08-13 01:02:35.000 225 33839.92 287.13 17118.36 37924.46 2019-08-13 01:02:36.000 225 33839.94 287.10 17118.33 88888.00 2019-08-13 01:02:37.000 225 33839.93 287.13 17118.33 88888.00 2019-08-13 01:02:38.000 225 33839.92 287.14 17118.33 88888.00 2019-08-13 01:02:39.000 225 33839.93 287.13 17118.30 88888.00 2019-08-13 01:02:40.000 225 33839.92 287.15 17118.27 37924.61 2019-08-13 01:02:41.000 225 33839.88 287.17 17118.31 88888.00 2019-08-13 01:02:42.000 225 33839.89 287.15 17118.30 88888.00 2019-08-13 01:02:43.000 225 33839.93 287.20 17118.33 88888.00 2019-08-13 01:02:44.000 225 33839.93 287.21 17118.34 88888.00 2019-08-13 01:02:45.000 225 33839.96 287.20 17118.38 37924.53 2019-08-13 01:02:46.000 225 33839.97 287.20 17118.37 88888.00 2019-08-13 01:02:47.000 225 33840.01 287.22 17118.40 88888.00 2019-08-13 01:02:48.000 225 33839.99 287.18 17118.39 88888.00 2019-08-13 01:02:49.000 225 33839.99 287.14 17118.40 88888.00 2019-08-13 01:02:50.000 225 33840.03 287.12 17118.43 37924.62 2019-08-13 01:02:51.000 225 33840.06 287.13 17118.44 88888.00 2019-08-13 01:02:52.000 225 33840.07 287.14 17118.41 88888.00 2019-08-13 01:02:53.000 225 33840.05 287.16 17118.39 88888.00 2019-08-13 01:02:54.000 225 33840.05 287.15 17118.41 88888.00 2019-08-13 01:02:55.000 225 33840.04 287.12 17118.38 37924.50 2019-08-13 01:02:56.000 225 33840.02 287.14 17118.38 88888.00 2019-08-13 01:02:57.000 225 33840.00 287.19 17118.41 88888.00 2019-08-13 01:02:58.000 225 33839.96 287.17 17118.34 88888.00 2019-08-13 01:02:59.000 225 33839.98 287.15 17118.34 88888.00 2019-08-13 01:03:00.000 225 33839.98 287.17 17118.35 37924.58 2019-08-13 01:03:01.000 225 33839.97 287.16 17118.35 88888.00 2019-08-13 01:03:02.000 225 33839.94 287.16 17118.36 88888.00 2019-08-13 01:03:03.000 225 33839.92 287.14 17118.38 88888.00 2019-08-13 01:03:04.000 225 33839.96 287.15 17118.33 88888.00 2019-08-13 01:03:05.000 225 33839.98 287.13 17118.35 37924.58 2019-08-13 01:03:06.000 225 33839.99 287.13 17118.32 88888.00 2019-08-13 01:03:07.000 225 33840.01 287.10 17118.36 88888.00 2019-08-13 01:03:08.000 225 33840.06 287.10 17118.38 88888.00 2019-08-13 01:03:09.000 225 33840.06 287.12 17118.37 88888.00 2019-08-13 01:03:10.000 225 33840.05 287.10 17118.39 37924.67 2019-08-13 01:03:11.000 225 33840.02 287.11 17118.40 88888.00 2019-08-13 01:03:12.000 225 33840.00 287.11 17118.42 88888.00 2019-08-13 01:03:13.000 225 33840.00 287.12 17118.40 88888.00 2019-08-13 01:03:14.000 225 33840.00 287.16 17118.39 88888.00 2019-08-13 01:03:15.000 225 33839.96 287.12 17118.35 37924.64 2019-08-13 01:03:16.000 225 33839.94 287.14 17118.39 88888.00 2019-08-13 01:03:17.000 225 33839.92 287.14 17118.39 88888.00 2019-08-13 01:03:18.000 225 33839.96 287.15 17118.40 88888.00 2019-08-13 01:03:19.000 225 33839.95 287.16 17118.38 88888.00 2019-08-13 01:03:20.000 225 33839.96 287.15 17118.37 37924.64 2019-08-13 01:03:21.000 225 33839.98 287.18 17118.39 88888.00 2019-08-13 01:03:22.000 225 33839.98 287.20 17118.40 88888.00 2019-08-13 01:03:23.000 225 33839.96 287.20 17118.39 88888.00 2019-08-13 01:03:24.000 225 33839.98 287.18 17118.41 88888.00 2019-08-13 01:03:25.000 225 33839.99 287.17 17118.39 37924.64 2019-08-13 01:03:26.000 225 33839.99 287.15 17118.40 88888.00 2019-08-13 01:03:27.000 225 33839.98 287.17 17118.36 88888.00 2019-08-13 01:03:28.000 225 33839.98 287.18 17118.32 88888.00 2019-08-13 01:03:29.000 225 33839.94 287.19 17118.36 88888.00 2019-08-13 01:03:30.000 225 33839.95 287.20 17118.38 37924.67 2019-08-13 01:03:31.000 225 33840.00 287.22 17118.34 88888.00 2019-08-13 01:03:32.000 225 33840.02 287.24 17118.34 88888.00 2019-08-13 01:03:33.000 225 33840.05 287.20 17118.38 88888.00 2019-08-13 01:03:34.000 225 33840.07 287.22 17118.38 88888.00 2019-08-13 01:03:35.000 225 33840.05 287.22 17118.39 37924.61 2019-08-13 01:03:36.000 225 33840.04 287.22 17118.39 88888.00 2019-08-13 01:03:37.000 225 33840.01 287.22 17118.36 88888.00 2019-08-13 01:03:38.000 225 33840.03 287.23 17118.39 88888.00 2019-08-13 01:03:39.000 225 33840.04 287.22 17118.39 88888.00 2019-08-13 01:03:40.000 225 33840.04 287.24 17118.43 37924.67 2019-08-13 01:03:41.000 225 33840.02 287.26 17118.44 88888.00 2019-08-13 01:03:42.000 225 33840.04 287.30 17118.39 88888.00 2019-08-13 01:03:43.000 225 33840.04 287.25 17118.40 88888.00 2019-08-13 01:03:44.000 225 33840.01 287.22 17118.37 88888.00 2019-08-13 01:03:45.000 225 33840.02 287.22 17118.37 37924.56 2019-08-13 01:03:46.000 225 33840.03 287.20 17118.38 88888.00 2019-08-13 01:03:47.000 225 33840.01 287.23 17118.37 88888.00 2019-08-13 01:03:48.000 225 33839.98 287.26 17118.38 88888.00 2019-08-13 01:03:49.000 225 33840.03 287.25 17118.36 88888.00 2019-08-13 01:03:50.000 225 33840.02 287.21 17118.35 37924.66 2019-08-13 01:03:51.000 225 33840.00 287.24 17118.32 88888.00 2019-08-13 01:03:52.000 225 33840.05 287.28 17118.29 88888.00 2019-08-13 01:03:53.000 225 33840.05 287.25 17118.30 88888.00 2019-08-13 01:03:54.000 225 33840.06 287.22 17118.30 88888.00 2019-08-13 01:03:55.000 225 33840.07 287.22 17118.26 37924.69 2019-08-13 01:03:56.000 225 33840.09 287.25 17118.27 88888.00 2019-08-13 01:03:57.000 225 33840.07 287.24 17118.27 88888.00 2019-08-13 01:03:58.000 225 33840.09 287.22 17118.32 88888.00 2019-08-13 01:03:59.000 225 33840.06 287.26 17118.31 88888.00 2019-08-13 01:04:00.000 225 33840.01 287.27 17118.26 37924.76 2019-08-13 01:04:01.000 225 33840.02 287.25 17118.26 88888.00 2019-08-13 01:04:02.000 225 33840.04 287.25 17118.30 88888.00 2019-08-13 01:04:03.000 225 33840.04 287.28 17118.30 88888.00 2019-08-13 01:04:04.000 225 33840.05 287.29 17118.31 88888.00 2019-08-13 01:04:05.000 225 33840.06 287.24 17118.33 37924.75 2019-08-13 01:04:06.000 225 33840.03 287.25 17118.32 88888.00 2019-08-13 01:04:07.000 225 33840.00 287.25 17118.34 88888.00 2019-08-13 01:04:08.000 225 33840.01 287.26 17118.31 88888.00 2019-08-13 01:04:09.000 225 33840.02 287.27 17118.30 88888.00 2019-08-13 01:04:10.000 225 33840.04 287.25 17118.29 37924.69 2019-08-13 01:04:11.000 225 33840.03 287.25 17118.31 88888.00 2019-08-13 01:04:12.000 225 33840.03 287.28 17118.30 88888.00 2019-08-13 01:04:13.000 225 33840.02 287.28 17118.30 88888.00 2019-08-13 01:04:14.000 225 33840.03 287.27 17118.34 88888.00 2019-08-13 01:04:15.000 225 33840.06 287.28 17118.35 37924.75 2019-08-13 01:04:16.000 225 33840.07 287.29 17118.31 88888.00 2019-08-13 01:04:17.000 225 33840.06 287.31 17118.26 88888.00 2019-08-13 01:04:18.000 225 33840.06 287.30 17118.31 88888.00 2019-08-13 01:04:19.000 225 33840.06 287.27 17118.33 88888.00 2019-08-13 01:04:20.000 225 33840.03 287.27 17118.26 37924.68 2019-08-13 01:04:21.000 225 33840.03 287.30 17118.26 88888.00 2019-08-13 01:04:22.000 225 33840.01 287.32 17118.27 88888.00 2019-08-13 01:04:23.000 225 33840.03 287.27 17118.33 88888.00 2019-08-13 01:04:24.000 225 33840.04 287.28 17118.35 88888.00 2019-08-13 01:04:25.000 225 33840.03 287.31 17118.36 37924.71 2019-08-13 01:04:26.000 225 33840.00 287.31 17118.35 88888.00 2019-08-13 01:04:27.000 225 33840.00 287.35 17118.35 88888.00 2019-08-13 01:04:28.000 225 33839.99 287.33 17118.34 88888.00 2019-08-13 01:04:29.000 225 33839.99 287.30 17118.33 88888.00 2019-08-13 01:04:30.000 225 33839.99 287.28 17118.30 37924.68 2019-08-13 01:04:31.000 225 33839.99 287.30 17118.33 88888.00 2019-08-13 01:04:32.000 225 33840.01 287.35 17118.35 88888.00 2019-08-13 01:04:33.000 225 33840.01 287.31 17118.34 88888.00 2019-08-13 01:04:34.000 225 33839.96 287.33 17118.36 88888.00 2019-08-13 01:04:35.000 225 33840.00 287.37 17118.36 37924.69 2019-08-13 01:04:36.000 225 33840.02 287.35 17118.34 88888.00 2019-08-13 01:04:37.000 225 33840.00 287.34 17118.29 88888.00 2019-08-13 01:04:38.000 225 33840.05 287.35 17118.28 88888.00 2019-08-13 01:04:39.000 225 33840.07 287.33 17118.26 88888.00 2019-08-13 01:04:40.000 225 33840.06 287.35 17118.28 37924.76 2019-08-13 01:04:41.000 225 33840.01 287.38 17118.29 88888.00 2019-08-13 01:04:42.000 225 33840.00 287.34 17118.27 88888.00 2019-08-13 01:04:43.000 225 33839.99 287.32 17118.25 88888.00 2019-08-13 01:04:44.000 225 33840.00 287.31 17118.28 88888.00 2019-08-13 01:04:45.000 225 33840.01 287.28 17118.27 37924.71 2019-08-13 01:04:46.000 225 33839.99 287.33 17118.28 88888.00 2019-08-13 01:04:47.000 225 33840.00 287.33 17118.29 88888.00 2019-08-13 01:04:48.000 225 33840.01 287.34 17118.29 88888.00 2019-08-13 01:04:49.000 225 33840.01 287.31 17118.27 88888.00 2019-08-13 01:04:50.000 225 33839.96 287.32 17118.26 37924.74 2019-08-13 01:04:51.000 225 33839.98 287.33 17118.30 88888.00 2019-08-13 01:04:52.000 225 33840.02 287.34 17118.32 88888.00 2019-08-13 01:04:53.000 225 33840.05 287.40 17118.35 88888.00 2019-08-13 01:04:54.000 225 33840.07 287.36 17118.36 88888.00 2019-08-13 01:04:55.000 225 33840.04 287.33 17118.36 37924.68 2019-08-13 01:04:56.000 225 33840.05 287.36 17118.35 88888.00 2019-08-13 01:04:57.000 225 33840.06 287.36 17118.38 88888.00 2019-08-13 01:04:58.000 225 33840.03 287.36 17118.36 88888.00 2019-08-13 01:04:59.000 225 33840.06 287.42 17118.37 88888.00 2019-08-13 01:05:00.000 225 33840.05 287.38 17118.37 37924.75 2019-08-13 01:05:01.000 225 33840.11 287.43 17118.37 88888.00 2019-08-13 01:05:02.000 225 33840.11 287.45 17118.35 88888.00 2019-08-13 01:05:03.000 225 33840.10 287.46 17118.37 88888.00 2019-08-13 01:05:04.000 225 33840.09 287.42 17118.37 88888.00 2019-08-13 01:05:05.000 225 33840.09 287.40 17118.36 37924.71 2019-08-13 01:05:06.000 225 33840.09 287.42 17118.39 88888.00 2019-08-13 01:05:07.000 225 33840.06 287.40 17118.36 88888.00 2019-08-13 01:05:08.000 225 33840.06 287.39 17118.35 88888.00 2019-08-13 01:05:09.000 225 33840.06 287.40 17118.36 88888.00 2019-08-13 01:05:10.000 225 33840.11 287.42 17118.35 37924.82 2019-08-13 01:05:11.000 225 33840.07 287.38 17118.35 88888.00 2019-08-13 01:05:12.000 225 33840.08 287.38 17118.32 88888.00 2019-08-13 01:05:13.000 225 33840.11 287.39 17118.31 88888.00 2019-08-13 01:05:14.000 225 33840.11 287.37 17118.34 88888.00 2019-08-13 01:05:15.000 225 33840.08 287.35 17118.35 37924.81 2019-08-13 01:05:16.000 225 33840.09 287.33 17118.32 88888.00 2019-08-13 01:05:17.000 225 33840.13 287.39 17118.36 88888.00 2019-08-13 01:05:18.000 225 33840.09 287.37 17118.33 88888.00 2019-08-13 01:05:19.000 225 33840.12 287.39 17118.35 88888.00 2019-08-13 01:05:20.000 225 33840.16 287.38 17118.34 37924.76 2019-08-13 01:05:21.000 225 33840.15 287.35 17118.28 88888.00 2019-08-13 01:05:22.000 225 33840.17 287.33 17118.31 88888.00 2019-08-13 01:05:23.000 225 33840.18 287.35 17118.30 88888.00 2019-08-13 01:05:24.000 225 33840.18 287.36 17118.31 88888.00 2019-08-13 01:05:25.000 225 33840.15 287.36 17118.32 37924.80 2019-08-13 01:05:26.000 225 33840.18 287.30 17118.33 88888.00 2019-08-13 01:05:27.000 225 33840.15 287.26 17118.33 88888.00 2019-08-13 01:05:28.000 225 33840.18 287.29 17118.31 88888.00 2019-08-13 01:05:29.000 225 33840.21 287.33 17118.34 88888.00 2019-08-13 01:05:30.000 225 33840.21 287.30 17118.35 37924.83 2019-08-13 01:05:31.000 225 33840.24 287.32 17118.34 88888.00 2019-08-13 01:05:32.000 225 33840.28 287.33 17118.35 88888.00 2019-08-13 01:05:33.000 225 33840.27 287.31 17118.34 88888.00 2019-08-13 01:05:34.000 225 33840.26 287.31 17118.33 88888.00 2019-08-13 01:05:35.000 225 33840.25 287.28 17118.35 37924.83 2019-08-13 01:05:36.000 225 33840.24 287.25 17118.37 88888.00 2019-08-13 01:05:37.000 225 33840.29 287.29 17118.38 88888.00 2019-08-13 01:05:38.000 225 33840.32 287.33 17118.39 88888.00 2019-08-13 01:05:39.000 225 33840.29 287.31 17118.42 88888.00 2019-08-13 01:05:40.000 225 33840.22 287.26 17118.38 37924.89 2019-08-13 01:05:41.000 225 33840.23 287.23 17118.38 88888.00 2019-08-13 01:05:42.000 225 33840.26 287.26 17118.40 88888.00 2019-08-13 01:05:43.000 225 33840.27 287.31 17118.37 88888.00 2019-08-13 01:05:44.000 225 33840.27 287.28 17118.37 88888.00 2019-08-13 01:05:45.000 225 33840.26 287.25 17118.37 37924.97 2019-08-13 01:05:46.000 225 33840.28 287.22 17118.36 88888.00 2019-08-13 01:05:47.000 225 33840.27 287.20 17118.37 88888.00 2019-08-13 01:05:48.000 225 33840.26 287.19 17118.33 88888.00 2019-08-13 01:05:49.000 225 33840.26 287.18 17118.33 88888.00 2019-08-13 01:05:50.000 225 33840.26 287.17 17118.36 37924.92 2019-08-13 01:05:51.000 225 33840.31 287.15 17118.40 88888.00 2019-08-13 01:05:52.000 225 33840.34 287.17 17118.41 88888.00 2019-08-13 01:05:53.000 225 33840.32 287.20 17118.45 88888.00 2019-08-13 01:05:54.000 225 33840.31 287.19 17118.45 88888.00 2019-08-13 01:05:55.000 225 33840.32 287.21 17118.46 37924.86 2019-08-13 01:05:56.000 225 33840.30 287.20 17118.45 88888.00 2019-08-13 01:05:57.000 225 33840.28 287.19 17118.42 88888.00 2019-08-13 01:05:58.000 225 33840.32 287.19 17118.40 88888.00 2019-08-13 01:05:59.000 225 33840.37 287.18 17118.35 88888.00 2019-08-13 01:06:00.000 225 33840.38 287.15 17118.38 37924.96 2019-08-13 01:06:01.000 225 33840.37 287.15 17118.39 88888.00 2019-08-13 01:06:02.000 225 33840.31 287.12 17118.40 88888.00 2019-08-13 01:06:03.000 225 33840.29 287.16 17118.34 88888.00 2019-08-13 01:06:04.000 225 33840.31 287.14 17118.34 88888.00 2019-08-13 01:06:05.000 225 33840.33 287.17 17118.38 37924.92 2019-08-13 01:06:06.000 225 33840.37 287.14 17118.41 88888.00 2019-08-13 01:06:07.000 225 33840.40 287.14 17118.41 88888.00 2019-08-13 01:06:08.000 225 33840.39 287.10 17118.40 88888.00 2019-08-13 01:06:09.000 225 33840.38 287.10 17118.43 88888.00 2019-08-13 01:06:10.000 225 33840.39 287.12 17118.42 37924.96 2019-08-13 01:06:11.000 225 33840.40 287.10 17118.38 88888.00 2019-08-13 01:06:12.000 225 33840.38 287.10 17118.36 88888.00 2019-08-13 01:06:13.000 225 33840.44 287.12 17118.37 88888.00 2019-08-13 01:06:14.000 225 33840.42 287.06 17118.38 88888.00 2019-08-13 01:06:15.000 225 33840.42 287.06 17118.36 37924.96 2019-08-13 01:06:16.000 225 33840.43 287.11 17118.41 88888.00 2019-08-13 01:06:17.000 225 33840.38 287.09 17118.40 88888.00 2019-08-13 01:06:18.000 225 33840.37 287.09 17118.33 88888.00 2019-08-13 01:06:19.000 225 33840.40 287.09 17118.36 88888.00 2019-08-13 01:06:20.000 225 33840.42 287.05 17118.39 37925.06 2019-08-13 01:06:21.000 225 33840.39 287.03 17118.40 88888.00 2019-08-13 01:06:22.000 225 33840.35 287.03 17118.39 88888.00 2019-08-13 01:06:23.000 225 33840.37 287.02 17118.39 88888.00 2019-08-13 01:06:24.000 225 33840.40 287.02 17118.43 88888.00 2019-08-13 01:06:25.000 225 33840.41 287.01 17118.41 37924.95 2019-08-13 01:06:26.000 225 33840.41 287.04 17118.40 88888.00 2019-08-13 01:06:27.000 225 33840.43 287.00 17118.44 88888.00 2019-08-13 01:06:28.000 225 33840.44 286.99 17118.47 88888.00 2019-08-13 01:06:29.000 225 33840.41 287.00 17118.41 88888.00 2019-08-13 01:06:30.000 225 33840.39 287.02 17118.44 37924.98 2019-08-13 01:06:31.000 225 33840.36 287.05 17118.44 88888.00 2019-08-13 01:06:32.000 225 33840.35 287.05 17118.44 88888.00 2019-08-13 01:06:33.000 225 33840.38 287.03 17118.41 88888.00 2019-08-13 01:06:34.000 225 33840.37 287.01 17118.39 88888.00 2019-08-13 01:06:35.000 225 33840.38 286.97 17118.40 37925.00 2019-08-13 01:06:36.000 225 33840.36 286.97 17118.45 88888.00 2019-08-13 01:06:37.000 225 33840.33 286.96 17118.43 88888.00 2019-08-13 01:06:38.000 225 33840.31 286.99 17118.41 88888.00 2019-08-13 01:06:39.000 225 33840.31 286.97 17118.43 88888.00 2019-08-13 01:06:40.000 225 33840.28 286.98 17118.42 37925.01 2019-08-13 01:06:41.000 225 33840.28 287.00 17118.46 88888.00 2019-08-13 01:06:42.000 225 33840.28 286.97 17118.50 88888.00 2019-08-13 01:06:43.000 225 33840.30 286.97 17118.45 88888.00 2019-08-13 01:06:44.000 225 33840.32 286.97 17118.41 88888.00 2019-08-13 01:06:45.000 225 33840.31 286.97 17118.39 37924.93 2019-08-13 01:06:46.000 225 33840.31 286.98 17118.41 88888.00 2019-08-13 01:06:47.000 225 33840.34 286.97 17118.35 88888.00 2019-08-13 01:06:48.000 225 33840.35 286.97 17118.36 88888.00 2019-08-13 01:06:49.000 225 33840.34 286.95 17118.36 88888.00 2019-08-13 01:06:50.000 225 33840.33 286.94 17118.36 37924.98 2019-08-13 01:06:51.000 225 33840.31 286.96 17118.39 88888.00 2019-08-13 01:06:52.000 225 33840.34 286.99 17118.42 88888.00 2019-08-13 01:06:53.000 225 33840.33 287.00 17118.37 88888.00 2019-08-13 01:06:54.000 225 33840.36 287.00 17118.42 88888.00 2019-08-13 01:06:55.000 225 33840.37 286.97 17118.43 37925.02 2019-08-13 01:06:56.000 225 33840.35 286.97 17118.43 88888.00 2019-08-13 01:06:57.000 225 33840.33 286.97 17118.42 88888.00 2019-08-13 01:06:58.000 225 33840.30 286.92 17118.40 88888.00 2019-08-13 01:06:59.000 225 33840.34 286.99 17118.40 88888.00 2019-08-13 01:07:00.000 225 33840.37 287.00 17118.39 37924.95 2019-08-13 01:07:01.000 225 33840.35 287.00 17118.45 88888.00 2019-08-13 01:07:02.000 225 33840.31 287.03 17118.45 88888.00 2019-08-13 01:07:03.000 225 33840.31 287.02 17118.42 88888.00 2019-08-13 01:07:04.000 225 33840.28 287.06 17118.46 88888.00 2019-08-13 01:07:05.000 225 33840.24 287.04 17118.48 37924.91 2019-08-13 01:07:06.000 225 33840.25 287.05 17118.47 88888.00 2019-08-13 01:07:07.000 225 33840.30 287.05 17118.48 88888.00 2019-08-13 01:07:08.000 225 33840.28 287.09 17118.47 88888.00 2019-08-13 01:07:09.000 225 33840.28 287.10 17118.48 88888.00 2019-08-13 01:07:10.000 225 33840.31 287.04 17118.48 37924.89 2019-08-13 01:07:11.000 225 33840.30 287.00 17118.50 88888.00 2019-08-13 01:07:12.000 225 33840.26 287.03 17118.48 88888.00 2019-08-13 01:07:13.000 225 33840.27 287.02 17118.49 88888.00 2019-08-13 01:07:14.000 225 33840.25 287.02 17118.48 88888.00 2019-08-13 01:07:15.000 225 33840.24 287.01 17118.48 37924.86 2019-08-13 01:07:16.000 225 33840.23 287.03 17118.50 88888.00 2019-08-13 01:07:17.000 225 33840.25 287.03 17118.49 88888.00 2019-08-13 01:07:18.000 225 33840.21 287.00 17118.49 88888.00 2019-08-13 01:07:19.000 225 33840.21 287.04 17118.50 88888.00 2019-08-13 01:07:20.000 225 33840.18 287.04 17118.51 37924.83 2019-08-13 01:07:21.000 225 33840.22 286.99 17118.51 88888.00 2019-08-13 01:07:22.000 225 33840.21 287.00 17118.52 88888.00 2019-08-13 01:07:23.000 225 33840.19 287.05 17118.51 88888.00 2019-08-13 01:07:24.000 225 33840.15 287.03 17118.55 88888.00 2019-08-13 01:07:25.000 225 33840.19 287.04 17118.54 37924.77 2019-08-13 01:07:26.000 225 33840.17 287.06 17118.53 88888.00 2019-08-13 01:07:27.000 225 33840.17 287.03 17118.53 88888.00 2019-08-13 01:07:28.000 225 33840.15 287.01 17118.54 88888.00 2019-08-13 01:07:29.000 225 33840.14 286.99 17118.52 88888.00 2019-08-13 01:07:30.000 225 33840.13 287.03 17118.48 37924.83 2019-08-13 01:07:31.000 225 33840.12 287.04 17118.50 88888.00 2019-08-13 01:07:32.000 225 33840.12 287.05 17118.45 88888.00 2019-08-13 01:07:33.000 225 33840.18 287.07 17118.54 88888.00 2019-08-13 01:07:34.000 225 33840.16 287.00 17118.55 88888.00 2019-08-13 01:07:35.000 225 33840.19 287.01 17118.51 37924.73 2019-08-13 01:07:36.000 225 33840.19 287.04 17118.54 88888.00 2019-08-13 01:07:37.000 225 33840.16 286.98 17118.54 88888.00 2019-08-13 01:07:38.000 225 33840.11 286.95 17118.53 88888.00 2019-08-13 01:07:39.000 225 33840.12 286.99 17118.48 88888.00 2019-08-13 01:07:40.000 225 33840.07 286.94 17118.45 37924.74 2019-08-13 01:07:41.000 225 33840.07 286.99 17118.45 88888.00 2019-08-13 01:07:42.000 225 33840.04 287.02 17118.47 88888.00 2019-08-13 01:07:43.000 225 33840.03 287.04 17118.49 88888.00 2019-08-13 01:07:44.000 225 33840.05 287.03 17118.49 88888.00 2019-08-13 01:07:45.000 225 33840.04 287.02 17118.48 37924.76 2019-08-13 01:07:46.000 225 33840.02 287.06 17118.48 88888.00 2019-08-13 01:07:47.000 225 33840.01 287.07 17118.51 88888.00 2019-08-13 01:07:48.000 225 33839.99 287.04 17118.52 88888.00 2019-08-13 01:07:49.000 225 33839.97 287.03 17118.54 88888.00 2019-08-13 01:07:50.000 225 33839.98 287.03 17118.54 37924.65 2019-08-13 01:07:51.000 225 33839.98 287.02 17118.51 88888.00 2019-08-13 01:07:52.000 225 33839.98 287.04 17118.53 88888.00 2019-08-13 01:07:53.000 225 33840.00 287.02 17118.49 88888.00 2019-08-13 01:07:54.000 225 33840.00 287.02 17118.48 88888.00 2019-08-13 01:07:55.000 225 33840.00 287.02 17118.50 37924.63 2019-08-13 01:07:56.000 225 33839.96 287.01 17118.52 88888.00 2019-08-13 01:07:57.000 225 33839.94 287.02 17118.55 88888.00 2019-08-13 01:07:58.000 225 33839.97 287.03 17118.53 88888.00 2019-08-13 01:07:59.000 225 33839.97 287.00 17118.57 88888.00 2019-08-13 01:08:00.000 225 33839.94 287.03 17118.57 37924.66 2019-08-13 01:08:01.000 225 33839.92 287.01 17118.53 88888.00 2019-08-13 01:08:02.000 225 33839.92 287.01 17118.52 88888.00 2019-08-13 01:08:03.000 225 33839.95 287.00 17118.53 88888.00 2019-08-13 01:08:04.000 225 33839.95 287.00 17118.51 88888.00 2019-08-13 01:08:05.000 225 33839.91 287.00 17118.49 37924.52 2019-08-13 01:08:06.000 225 33839.93 287.02 17118.52 88888.00 2019-08-13 01:08:07.000 225 33839.93 287.04 17118.50 88888.00 2019-08-13 01:08:08.000 225 33839.85 286.99 17118.49 88888.00 2019-08-13 01:08:09.000 225 33839.85 286.99 17118.50 88888.00 2019-08-13 01:08:10.000 225 33839.85 286.99 17118.52 37924.54 2019-08-13 01:08:11.000 225 33839.87 287.03 17118.52 88888.00 2019-08-13 01:08:12.000 225 33839.84 287.05 17118.49 88888.00 2019-08-13 01:08:13.000 225 33839.83 287.00 17118.45 88888.00 2019-08-13 01:08:14.000 225 33839.81 286.99 17118.46 88888.00 2019-08-13 01:08:15.000 225 33839.80 286.99 17118.46 37924.55 2019-08-13 01:08:16.000 225 33839.72 286.96 17118.46 88888.00 2019-08-13 01:08:17.000 225 33839.76 287.01 17118.45 88888.00 2019-08-13 01:08:18.000 225 33839.73 287.05 17118.46 88888.00 2019-08-13 01:08:19.000 225 33839.74 287.05 17118.45 88888.00 2019-08-13 01:08:20.000 225 33839.73 287.02 17118.45 37924.52 2019-08-13 01:08:21.000 225 33839.72 287.05 17118.50 88888.00 2019-08-13 01:08:22.000 225 33839.69 287.05 17118.50 88888.00 2019-08-13 01:08:23.000 225 33839.69 287.06 17118.52 88888.00 2019-08-13 01:08:24.000 225 33839.71 287.08 17118.51 88888.00 2019-08-13 01:08:25.000 225 33839.66 287.10 17118.47 37924.44 2019-08-13 01:08:26.000 225 33839.64 287.10 17118.43 88888.00 2019-08-13 01:08:27.000 225 33839.56 287.11 17118.43 88888.00 2019-08-13 01:08:28.000 225 33839.54 287.15 17118.48 88888.00 2019-08-13 01:08:29.000 225 33839.55 287.11 17118.47 88888.00 2019-08-13 01:08:30.000 225 33839.56 287.10 17118.47 37924.39 2019-08-13 01:08:31.000 225 33839.53 287.10 17118.48 88888.00 2019-08-13 01:08:32.000 225 33839.48 287.08 17118.50 88888.00 2019-08-13 01:08:33.000 225 33839.48 287.07 17118.52 88888.00 2019-08-13 01:08:34.000 225 33839.46 287.06 17118.52 88888.00 2019-08-13 01:08:35.000 225 33839.44 287.02 17118.56 37924.24 2019-08-13 01:08:36.000 225 33839.43 287.00 17118.54 88888.00 2019-08-13 01:08:37.000 225 33839.42 287.00 17118.53 88888.00 2019-08-13 01:08:38.000 225 33839.42 286.99 17118.56 88888.00 2019-08-13 01:08:39.000 225 33839.39 286.99 17118.52 88888.00 2019-08-13 01:08:40.000 225 33839.35 287.00 17118.49 37924.16 2019-08-13 01:08:41.000 225 33839.31 286.97 17118.53 88888.00 2019-08-13 01:08:42.000 225 33839.27 286.98 17118.53 88888.00 2019-08-13 01:08:43.000 225 33839.29 286.99 17118.50 88888.00 2019-08-13 01:08:44.000 225 33839.29 286.98 17118.49 88888.00 2019-08-13 01:08:45.000 225 33839.27 287.02 17118.53 37924.15 2019-08-13 01:08:46.000 225 33839.20 287.00 17118.55 88888.00 2019-08-13 01:08:47.000 225 33839.17 287.05 17118.56 88888.00 2019-08-13 01:08:48.000 225 33839.19 287.06 17118.54 88888.00 2019-08-13 01:08:49.000 225 33839.18 287.03 17118.49 88888.00 2019-08-13 01:08:50.000 225 33839.17 287.01 17118.47 37924.02 2019-08-13 01:08:51.000 225 33839.16 287.02 17118.49 88888.00 2019-08-13 01:08:52.000 225 33839.15 287.06 17118.51 88888.00 2019-08-13 01:08:53.000 225 33839.16 287.06 17118.50 88888.00 2019-08-13 01:08:54.000 225 33839.15 287.05 17118.53 88888.00 2019-08-13 01:08:55.000 225 33839.14 287.10 17118.49 37923.97 2019-08-13 01:08:56.000 225 33839.09 287.09 17118.51 88888.00 2019-08-13 01:08:57.000 225 33839.08 287.09 17118.54 88888.00 2019-08-13 01:08:58.000 225 33839.07 287.10 17118.56 88888.00 2019-08-13 01:08:59.000 225 33839.06 287.12 17118.59 88888.00 2019-08-13 01:09:00.000 225 33839.02 287.11 17118.55 37923.89 2019-08-13 01:09:01.000 225 33839.02 287.13 17118.53 88888.00 2019-08-13 01:09:02.000 225 33839.02 287.10 17118.51 88888.00 2019-08-13 01:09:03.000 225 33839.01 287.08 17118.55 88888.00 2019-08-13 01:09:04.000 225 33839.02 287.09 17118.57 88888.00 2019-08-13 01:09:05.000 225 33838.99 287.12 17118.56 37923.89 2019-08-13 01:09:06.000 225 33838.98 287.12 17118.58 88888.00 2019-08-13 01:09:07.000 225 33838.96 287.14 17118.60 88888.00 2019-08-13 01:09:08.000 225 33838.93 287.13 17118.61 88888.00 2019-08-13 01:09:09.000 225 33838.90 287.17 17118.57 88888.00 2019-08-13 01:09:10.000 225 33838.90 287.16 17118.56 37923.83 2019-08-13 01:09:11.000 225 33838.92 287.16 17118.60 88888.00 2019-08-13 01:09:12.000 225 33838.86 287.20 17118.61 88888.00 2019-08-13 01:09:13.000 225 33838.83 287.20 17118.60 88888.00 2019-08-13 01:09:14.000 225 33838.78 287.22 17118.61 88888.00 2019-08-13 01:09:15.000 225 33838.72 287.28 17118.59 37923.70 2019-08-13 01:09:16.000 225 33838.72 287.26 17118.59 88888.00 2019-08-13 01:09:17.000 225 33838.73 287.27 17118.61 88888.00 2019-08-13 01:09:18.000 225 33838.75 287.31 17118.60 88888.00 2019-08-13 01:09:19.000 225 33838.76 287.36 17118.60 88888.00 2019-08-13 01:09:20.000 225 33838.71 287.33 17118.63 37923.62 2019-08-13 01:09:21.000 225 33838.65 287.32 17118.66 88888.00 2019-08-13 01:09:22.000 225 33838.57 287.32 17118.62 88888.00 2019-08-13 01:09:23.000 225 33838.55 287.34 17118.59 88888.00 2019-08-13 01:09:24.000 225 33838.51 287.38 17118.61 88888.00 2019-08-13 01:09:25.000 225 33838.47 287.42 17118.65 37923.50 2019-08-13 01:09:26.000 225 33838.44 287.42 17118.62 88888.00 2019-08-13 01:09:27.000 225 33838.48 287.45 17118.64 88888.00 2019-08-13 01:09:28.000 225 33838.46 287.44 17118.61 88888.00 2019-08-13 01:09:29.000 225 33838.49 287.47 17118.63 88888.00 2019-08-13 01:09:30.000 225 33838.46 287.52 17118.68 37923.42 2019-08-13 01:09:31.000 225 33838.45 287.52 17118.67 88888.00 2019-08-13 01:09:32.000 225 33838.44 287.53 17118.68 88888.00 2019-08-13 01:09:33.000 225 33838.46 287.56 17118.67 88888.00 2019-08-13 01:09:34.000 225 33838.43 287.56 17118.64 88888.00 2019-08-13 01:09:35.000 225 33838.42 287.54 17118.65 37923.36 2019-08-13 01:09:36.000 225 33838.43 287.57 17118.68 88888.00 2019-08-13 01:09:37.000 225 33838.42 287.58 17118.66 88888.00 2019-08-13 01:09:38.000 225 33838.45 287.58 17118.66 88888.00 2019-08-13 01:09:39.000 225 33838.45 287.57 17118.65 88888.00 2019-08-13 01:09:40.000 225 33838.40 287.57 17118.64 37923.27 2019-08-13 01:09:41.000 225 33838.38 287.59 17118.63 88888.00 2019-08-13 01:09:42.000 225 33838.45 287.62 17118.70 88888.00 2019-08-13 01:09:43.000 225 33838.47 287.61 17118.68 88888.00 2019-08-13 01:09:44.000 225 33838.52 287.61 17118.66 88888.00 2019-08-13 01:09:45.000 225 33838.57 287.62 17118.66 37923.39 2019-08-13 01:09:46.000 225 33838.54 287.62 17118.70 88888.00 2019-08-13 01:09:47.000 225 33838.52 287.63 17118.69 88888.00 2019-08-13 01:09:48.000 225 33838.52 287.65 17118.68 88888.00 2019-08-13 01:09:49.000 225 33838.53 287.64 17118.67 88888.00 2019-08-13 01:09:50.000 225 33838.53 287.63 17118.69 37923.37 2019-08-13 01:09:51.000 225 33838.55 287.65 17118.70 88888.00 2019-08-13 01:09:52.000 225 33838.55 287.66 17118.70 88888.00 2019-08-13 01:09:53.000 225 33838.57 287.69 17118.70 88888.00 2019-08-13 01:09:54.000 225 33838.63 287.70 17118.67 88888.00 2019-08-13 01:09:55.000 225 33838.66 287.67 17118.66 37923.52 2019-08-13 01:09:56.000 225 33838.68 287.66 17118.71 88888.00 2019-08-13 01:09:57.000 225 33838.64 287.68 17118.73 88888.00 2019-08-13 01:09:58.000 225 33838.68 287.73 17118.68 88888.00 2019-08-13 01:09:59.000 225 33838.70 287.76 17118.67 88888.00 2019-08-13 01:10:00.000 225 33838.72 287.73 17118.72 37923.64 2019-08-13 01:10:01.000 225 33838.72 287.69 17118.70 88888.00 2019-08-13 01:10:02.000 225 33838.74 287.70 17118.68 88888.00 2019-08-13 01:10:03.000 225 33838.74 287.67 17118.66 88888.00 2019-08-13 01:10:04.000 225 33838.71 287.64 17118.63 88888.00 2019-08-13 01:10:05.000 225 33838.70 287.67 17118.66 37923.69 2019-08-13 01:10:06.000 225 33838.68 287.69 17118.70 88888.00 2019-08-13 01:10:07.000 225 33838.72 287.69 17118.68 88888.00 2019-08-13 01:10:08.000 225 33838.71 287.70 17118.65 88888.00 2019-08-13 01:10:09.000 225 33838.73 287.73 17118.67 88888.00 2019-08-13 01:10:10.000 225 33838.68 287.73 17118.67 37923.69 2019-08-13 01:10:11.000 225 33838.63 287.69 17118.69 88888.00 2019-08-13 01:10:12.000 225 33838.65 287.69 17118.69 88888.00 2019-08-13 01:10:13.000 225 33838.63 287.71 17118.70 88888.00 2019-08-13 01:10:14.000 225 33838.62 287.73 17118.68 88888.00 2019-08-13 01:10:15.000 225 33838.58 287.76 17118.70 37923.59 2019-08-13 01:10:16.000 225 33838.55 287.78 17118.73 88888.00 2019-08-13 01:10:17.000 225 33838.52 287.75 17118.68 88888.00 2019-08-13 01:10:18.000 225 33838.43 287.74 17118.69 88888.00 2019-08-13 01:10:19.000 225 33838.42 287.73 17118.70 88888.00 2019-08-13 01:10:20.000 225 33838.39 287.75 17118.71 37923.44 2019-08-13 01:10:21.000 225 33838.32 287.77 17118.76 88888.00 2019-08-13 01:10:22.000 225 33838.30 287.75 17118.76 88888.00 2019-08-13 01:10:23.000 225 33838.31 287.77 17118.77 88888.00 2019-08-13 01:10:24.000 225 33838.24 287.80 17118.80 88888.00 2019-08-13 01:10:25.000 225 33838.22 287.82 17118.82 37923.24 2019-08-13 01:10:26.000 225 33838.23 287.81 17118.78 88888.00 2019-08-13 01:10:27.000 225 33838.24 287.80 17118.77 88888.00 2019-08-13 01:10:28.000 225 33838.19 287.80 17118.74 88888.00 2019-08-13 01:10:29.000 225 33838.17 287.83 17118.73 88888.00 2019-08-13 01:10:30.000 225 33838.11 287.85 17118.76 37923.18 2019-08-13 01:10:31.000 225 33838.08 287.91 17118.73 88888.00 2019-08-13 01:10:32.000 225 33838.05 287.87 17118.68 88888.00 2019-08-13 01:10:33.000 225 33838.01 287.83 17118.70 88888.00 2019-08-13 01:10:34.000 225 33837.98 287.81 17118.68 88888.00 2019-08-13 01:10:35.000 225 33838.00 287.82 17118.70 37923.06 2019-08-13 01:10:36.000 225 33838.03 287.83 17118.74 88888.00 2019-08-13 01:10:37.000 225 33838.01 287.84 17118.72 88888.00 2019-08-13 01:10:38.000 225 33837.95 287.85 17118.73 88888.00 2019-08-13 01:10:39.000 225 33837.96 287.88 17118.78 88888.00 2019-08-13 01:10:40.000 225 33837.92 287.86 17118.75 37923.04 2019-08-13 01:10:41.000 225 33837.91 287.86 17118.70 88888.00 2019-08-13 01:10:42.000 225 33837.90 287.85 17118.72 88888.00 2019-08-13 01:10:43.000 225 33837.90 287.84 17118.73 88888.00 2019-08-13 01:10:44.000 225 33837.92 287.85 17118.74 88888.00 2019-08-13 01:10:45.000 225 33837.91 287.89 17118.73 37922.97 2019-08-13 01:10:46.000 225 33837.86 287.90 17118.75 88888.00 2019-08-13 01:10:47.000 225 33837.90 287.94 17118.77 88888.00 2019-08-13 01:10:48.000 225 33837.84 287.92 17118.75 88888.00 2019-08-13 01:10:49.000 225 33837.83 287.93 17118.74 88888.00 2019-08-13 01:10:50.000 225 33837.80 287.93 17118.71 37922.97 2019-08-13 01:10:51.000 225 33837.79 287.93 17118.72 88888.00 2019-08-13 01:10:52.000 225 33837.77 287.96 17118.75 88888.00 2019-08-13 01:10:53.000 225 33837.76 288.02 17118.73 88888.00 2019-08-13 01:10:54.000 225 33837.76 288.03 17118.76 88888.00 2019-08-13 01:10:55.000 225 33837.76 288.07 17118.80 37922.88 2019-08-13 01:10:56.000 225 33837.74 288.07 17118.76 88888.00 2019-08-13 01:10:57.000 225 33837.74 288.04 17118.76 88888.00 2019-08-13 01:10:58.000 225 33837.72 288.00 17118.69 88888.00 2019-08-13 01:10:59.000 225 33837.67 287.96 17118.64 88888.00 2019-08-13 01:11:00.000 225 33837.67 288.01 17118.71 37922.86 2019-08-13 01:11:01.000 225 33837.71 288.02 17118.73 88888.00 2019-08-13 01:11:02.000 225 33837.71 288.03 17118.74 88888.00 2019-08-13 01:11:03.000 225 33837.69 288.08 17118.79 88888.00 2019-08-13 01:11:04.000 225 33837.68 288.08 17118.79 88888.00 2019-08-13 01:11:05.000 225 33837.67 288.12 17118.78 37922.83 2019-08-13 01:11:06.000 225 33837.62 288.06 17118.77 88888.00 2019-08-13 01:11:07.000 225 33837.63 288.08 17118.77 88888.00 2019-08-13 01:11:08.000 225 33837.60 288.07 17118.77 88888.00 2019-08-13 01:11:09.000 225 33837.66 288.10 17118.77 88888.00 2019-08-13 01:11:10.000 225 33837.67 288.14 17118.75 37922.74 2019-08-13 01:11:11.000 225 33837.62 288.14 17118.71 88888.00 2019-08-13 01:11:12.000 225 33837.63 288.13 17118.72 88888.00 2019-08-13 01:11:13.000 225 33837.67 288.11 17118.76 88888.00 2019-08-13 01:11:14.000 225 33837.66 288.12 17118.77 88888.00 2019-08-13 01:11:15.000 225 33837.67 288.15 17118.79 37922.79 2019-08-13 01:11:16.000 225 33837.65 288.12 17118.78 88888.00 2019-08-13 01:11:17.000 225 33837.64 288.12 17118.79 88888.00 2019-08-13 01:11:18.000 225 33837.64 288.16 17118.78 88888.00 2019-08-13 01:11:19.000 225 33837.61 288.16 17118.78 88888.00 2019-08-13 01:11:20.000 225 33837.65 288.15 17118.75 37922.77 2019-08-13 01:11:21.000 225 33837.63 288.15 17118.72 88888.00 2019-08-13 01:11:22.000 225 33837.65 288.17 17118.75 88888.00 2019-08-13 01:11:23.000 225 33837.66 288.15 17118.76 88888.00 2019-08-13 01:11:24.000 225 33837.69 288.13 17118.80 88888.00 2019-08-13 01:11:25.000 225 33837.73 288.12 17118.79 37922.73 2019-08-13 01:11:26.000 225 33837.73 288.17 17118.79 88888.00 2019-08-13 01:11:27.000 225 33837.73 288.17 17118.77 88888.00 2019-08-13 01:11:28.000 225 33837.71 288.16 17118.80 88888.00 2019-08-13 01:11:29.000 225 33837.74 288.17 17118.77 88888.00 2019-08-13 01:11:30.000 225 33837.71 288.16 17118.79 37922.82 2019-08-13 01:11:31.000 225 33837.71 288.16 17118.80 88888.00 2019-08-13 01:11:32.000 225 33837.72 288.15 17118.77 88888.00 2019-08-13 01:11:33.000 225 33837.72 288.13 17118.75 88888.00 2019-08-13 01:11:34.000 225 33837.74 288.16 17118.77 88888.00 2019-08-13 01:11:35.000 225 33837.74 288.16 17118.75 37922.82 2019-08-13 01:11:36.000 225 33837.70 288.16 17118.77 88888.00 2019-08-13 01:11:37.000 225 33837.70 288.17 17118.75 88888.00 2019-08-13 01:11:38.000 225 33837.68 288.17 17118.71 88888.00 2019-08-13 01:11:39.000 225 33837.65 288.19 17118.70 88888.00 2019-08-13 01:11:40.000 225 33837.60 288.21 17118.74 37922.75 2019-08-13 01:11:41.000 225 33837.62 288.22 17118.72 88888.00 2019-08-13 01:11:42.000 225 33837.65 288.22 17118.72 88888.00 2019-08-13 01:11:43.000 225 33837.63 288.22 17118.73 88888.00 2019-08-13 01:11:44.000 225 33837.63 288.23 17118.71 88888.00 2019-08-13 01:11:45.000 225 33837.60 288.24 17118.68 37922.79 2019-08-13 01:11:46.000 225 33837.58 288.26 17118.70 88888.00 2019-08-13 01:11:47.000 225 33837.56 288.27 17118.71 88888.00 2019-08-13 01:11:48.000 225 33837.60 288.28 17118.71 88888.00 2019-08-13 01:11:49.000 225 33837.60 288.25 17118.73 88888.00 2019-08-13 01:11:50.000 225 33837.60 288.23 17118.73 37922.71 2019-08-13 01:11:51.000 225 33837.63 288.23 17118.72 88888.00 2019-08-13 01:11:52.000 225 33837.62 288.25 17118.74 88888.00 2019-08-13 01:11:53.000 225 33837.59 288.26 17118.78 88888.00 2019-08-13 01:11:54.000 225 33837.61 288.27 17118.84 88888.00 2019-08-13 01:11:55.000 225 33837.61 288.29 17118.83 37922.64 2019-08-13 01:11:56.000 225 33837.59 288.28 17118.81 88888.00 2019-08-13 01:11:57.000 225 33837.59 288.34 17118.80 88888.00 2019-08-13 01:11:58.000 225 33837.54 288.31 17118.81 88888.00 2019-08-13 01:11:59.000 225 33837.51 288.33 17118.83 88888.00 2019-08-13 01:12:00.000 225 33837.51 288.34 17118.85 37922.63 2019-08-13 01:12:01.000 225 33837.49 288.33 17118.82 88888.00 2019-08-13 01:12:02.000 225 33837.49 288.32 17118.79 88888.00 2019-08-13 01:12:03.000 225 33837.50 288.34 17118.76 88888.00 2019-08-13 01:12:04.000 225 33837.47 288.35 17118.72 88888.00 2019-08-13 01:12:05.000 225 33837.48 288.36 17118.72 37922.61 2019-08-13 01:12:06.000 225 33837.46 288.33 17118.76 88888.00 2019-08-13 01:12:07.000 225 33837.43 288.33 17118.76 88888.00 2019-08-13 01:12:08.000 225 33837.44 288.35 17118.79 88888.00 2019-08-13 01:12:09.000 225 33837.45 288.36 17118.76 88888.00 2019-08-13 01:12:10.000 225 33837.45 288.36 17118.76 37922.56 2019-08-13 01:12:11.000 225 33837.46 288.33 17118.77 88888.00 2019-08-13 01:12:12.000 225 33837.41 288.33 17118.75 88888.00 2019-08-13 01:12:13.000 225 33837.39 288.34 17118.77 88888.00 2019-08-13 01:12:14.000 225 33837.38 288.34 17118.73 88888.00 2019-08-13 01:12:15.000 225 33837.39 288.40 17118.77 37922.52 2019-08-13 01:12:16.000 225 33837.35 288.42 17118.80 88888.00 2019-08-13 01:12:17.000 225 33837.35 288.47 17118.79 88888.00 2019-08-13 01:12:18.000 225 33837.34 288.49 17118.80 88888.00 2019-08-13 01:12:19.000 225 33837.34 288.49 17118.78 88888.00 2019-08-13 01:12:20.000 225 33837.33 288.46 17118.76 37922.45 2019-08-13 01:12:21.000 225 33837.32 288.49 17118.75 88888.00 2019-08-13 01:12:22.000 225 33837.28 288.50 17118.74 88888.00 2019-08-13 01:12:23.000 225 33837.23 288.50 17118.76 88888.00 2019-08-13 01:12:24.000 225 33837.19 288.54 17118.68 88888.00 2019-08-13 01:12:25.000 225 33837.20 288.55 17118.71 37922.49 2019-08-13 01:12:26.000 225 33837.18 288.52 17118.74 88888.00 2019-08-13 01:12:27.000 225 33837.20 288.50 17118.73 88888.00 2019-08-13 01:12:28.000 225 33837.19 288.51 17118.75 88888.00 2019-08-13 01:12:29.000 225 33837.18 288.52 17118.75 88888.00 2019-08-13 01:12:30.000 225 33837.18 288.53 17118.75 37922.36 2019-08-13 01:12:31.000 225 33837.15 288.50 17118.76 88888.00 2019-08-13 01:12:32.000 225 33837.14 288.51 17118.76 88888.00 2019-08-13 01:12:33.000 225 33837.20 288.49 17118.75 88888.00 2019-08-13 01:12:34.000 225 33837.19 288.49 17118.76 88888.00 2019-08-13 01:12:35.000 225 33837.15 288.49 17118.80 37922.23 2019-08-13 01:12:36.000 225 33837.15 288.49 17118.75 88888.00 2019-08-13 01:12:37.000 225 33837.17 288.52 17118.77 88888.00 2019-08-13 01:12:38.000 225 33837.15 288.53 17118.81 88888.00 2019-08-13 01:12:39.000 225 33837.15 288.53 17118.81 88888.00 2019-08-13 01:12:40.000 225 33837.13 288.52 17118.81 37922.34 2019-08-13 01:12:41.000 225 33837.07 288.54 17118.78 88888.00 2019-08-13 01:12:42.000 225 33837.05 288.56 17118.79 88888.00 2019-08-13 01:12:43.000 225 33837.06 288.55 17118.78 88888.00 2019-08-13 01:12:44.000 225 33837.11 288.55 17118.79 88888.00 2019-08-13 01:12:45.000 225 33837.08 288.53 17118.79 37922.29 2019-08-13 01:12:46.000 225 33837.12 288.56 17118.80 88888.00 2019-08-13 01:12:47.000 225 33837.15 288.58 17118.79 88888.00 2019-08-13 01:12:48.000 225 33837.15 288.53 17118.77 88888.00 2019-08-13 01:12:49.000 225 33837.17 288.55 17118.77 88888.00 2019-08-13 01:12:50.000 225 33837.18 288.57 17118.76 37922.22 2019-08-13 01:12:51.000 225 33837.16 288.56 17118.78 88888.00 2019-08-13 01:12:52.000 225 33837.13 288.59 17118.81 88888.00 2019-08-13 01:12:53.000 225 33837.09 288.56 17118.77 88888.00 2019-08-13 01:12:54.000 225 33837.08 288.56 17118.75 88888.00 2019-08-13 01:12:55.000 225 33837.09 288.53 17118.73 37922.29 2019-08-13 01:12:56.000 225 33837.12 288.54 17118.76 88888.00 2019-08-13 01:12:57.000 225 33837.16 288.60 17118.76 88888.00 2019-08-13 01:12:58.000 225 33837.12 288.56 17118.79 88888.00 2019-08-13 01:12:59.000 225 33837.13 288.55 17118.75 88888.00 2019-08-13 01:13:00.000 225 33837.15 288.55 17118.77 37922.32 2019-08-13 01:13:01.000 225 33837.16 288.57 17118.79 88888.00 2019-08-13 01:13:02.000 225 33837.10 288.56 17118.85 88888.00 2019-08-13 01:13:03.000 225 33837.08 288.51 17118.87 88888.00 2019-08-13 01:13:04.000 225 33837.09 288.52 17118.88 88888.00 2019-08-13 01:13:05.000 225 33837.09 288.56 17118.83 37922.23 2019-08-13 01:13:06.000 225 33837.11 288.59 17118.83 88888.00 2019-08-13 01:13:07.000 225 33837.08 288.58 17118.81 88888.00 2019-08-13 01:13:08.000 225 33837.09 288.62 17118.79 88888.00 2019-08-13 01:13:09.000 225 33837.08 288.64 17118.78 88888.00 2019-08-13 01:13:10.000 225 33837.08 288.64 17118.77 37922.25 2019-08-13 01:13:11.000 225 33837.07 288.62 17118.73 88888.00 2019-08-13 01:13:12.000 225 33837.07 288.65 17118.75 88888.00 2019-08-13 01:13:13.000 225 33837.08 288.66 17118.77 88888.00 2019-08-13 01:13:14.000 225 33837.07 288.66 17118.73 88888.00 2019-08-13 01:13:15.000 225 33837.08 288.63 17118.73 37922.29 2019-08-13 01:13:16.000 225 33837.07 288.62 17118.75 88888.00 2019-08-13 01:13:17.000 225 33837.03 288.61 17118.77 88888.00 2019-08-13 01:13:18.000 225 33837.03 288.63 17118.79 88888.00 2019-08-13 01:13:19.000 225 33836.97 288.62 17118.79 88888.00 2019-08-13 01:13:20.000 225 33836.93 288.63 17118.81 37922.32 2019-08-13 01:13:21.000 225 33836.98 288.66 17118.81 88888.00 2019-08-13 01:13:22.000 225 33836.97 288.67 17118.81 88888.00 2019-08-13 01:13:23.000 225 33836.96 288.66 17118.76 88888.00 2019-08-13 01:13:24.000 225 33836.98 288.67 17118.80 88888.00 2019-08-13 01:13:25.000 225 33836.97 288.68 17118.80 37922.24 2019-08-13 01:13:26.000 225 33836.94 288.66 17118.73 88888.00 2019-08-13 01:13:27.000 225 33836.96 288.67 17118.76 88888.00 2019-08-13 01:13:28.000 225 33836.97 288.71 17118.72 88888.00 2019-08-13 01:13:29.000 225 33836.94 288.79 17118.72 88888.00 2019-08-13 01:13:30.000 225 33836.90 288.74 17118.75 37922.22 2019-08-13 01:13:31.000 225 33836.89 288.73 17118.76 88888.00 2019-08-13 01:13:32.000 225 33836.89 288.75 17118.78 88888.00 2019-08-13 01:13:33.000 225 33836.92 288.78 17118.79 88888.00 2019-08-13 01:13:34.000 225 33836.89 288.77 17118.77 88888.00 2019-08-13 01:13:35.000 225 33836.85 288.77 17118.76 37922.14 2019-08-13 01:13:36.000 225 33836.85 288.75 17118.76 88888.00 2019-08-13 01:13:37.000 225 33836.83 288.77 17118.78 88888.00 2019-08-13 01:13:38.000 225 33836.86 288.79 17118.78 88888.00 2019-08-13 01:13:39.000 225 33836.87 288.81 17118.77 88888.00 2019-08-13 01:13:40.000 225 33836.84 288.86 17118.74 37922.08 2019-08-13 01:13:41.000 225 33836.85 288.84 17118.72 88888.00 2019-08-13 01:13:42.000 225 33836.81 288.82 17118.71 88888.00 2019-08-13 01:13:43.000 225 33836.81 288.82 17118.72 88888.00 2019-08-13 01:13:44.000 225 33836.85 288.83 17118.75 88888.00 2019-08-13 01:13:45.000 225 33836.85 288.86 17118.79 37922.09 2019-08-13 01:13:46.000 225 33836.82 288.89 17118.76 88888.00 2019-08-13 01:13:47.000 225 33836.80 288.85 17118.77 88888.00 2019-08-13 01:13:48.000 225 33836.78 288.84 17118.78 88888.00 2019-08-13 01:13:49.000 225 33836.82 288.84 17118.75 88888.00 2019-08-13 01:13:50.000 225 33836.81 288.82 17118.79 37921.96 2019-08-13 01:13:51.000 225 33836.79 288.88 17118.76 88888.00 2019-08-13 01:13:52.000 225 33836.79 288.90 17118.80 88888.00 2019-08-13 01:13:53.000 225 33836.76 288.86 17118.80 88888.00 2019-08-13 01:13:54.000 225 33836.75 288.86 17118.77 88888.00 2019-08-13 01:13:55.000 225 33836.72 288.90 17118.76 37922.07 2019-08-13 01:13:56.000 225 33836.73 288.91 17118.75 88888.00 2019-08-13 01:13:57.000 225 33836.74 288.92 17118.76 88888.00 2019-08-13 01:13:58.000 225 33836.77 288.92 17118.78 88888.00 2019-08-13 01:13:59.000 225 33836.82 288.91 17118.81 88888.00 2019-08-13 01:14:00.000 225 33836.75 288.85 17118.79 37922.01 2019-08-13 01:14:01.000 225 33836.74 288.86 17118.80 88888.00 2019-08-13 01:14:02.000 225 33836.74 288.89 17118.84 88888.00 2019-08-13 01:14:03.000 225 33836.70 288.92 17118.85 88888.00 2019-08-13 01:14:04.000 225 33836.70 288.92 17118.85 88888.00 2019-08-13 01:14:05.000 225 33836.70 288.94 17118.83 37921.98 2019-08-13 01:14:06.000 225 33836.66 288.97 17118.77 88888.00 2019-08-13 01:14:07.000 225 33836.61 288.98 17118.77 88888.00 2019-08-13 01:14:08.000 225 33836.60 288.98 17118.76 88888.00 2019-08-13 01:14:09.000 225 33836.63 289.00 17118.77 88888.00 2019-08-13 01:14:10.000 225 33836.60 289.01 17118.79 37921.94 2019-08-13 01:14:11.000 225 33836.58 288.96 17118.81 88888.00 2019-08-13 01:14:12.000 225 33836.58 288.95 17118.81 88888.00 2019-08-13 01:14:13.000 225 33836.59 288.92 17118.79 88888.00 2019-08-13 01:14:14.000 225 33836.61 288.90 17118.77 88888.00 2019-08-13 01:14:15.000 225 33836.63 288.91 17118.78 37921.92 2019-08-13 01:14:16.000 225 33836.61 288.92 17118.78 88888.00 2019-08-13 01:14:17.000 225 33836.61 288.94 17118.77 88888.00 2019-08-13 01:14:18.000 225 33836.64 288.99 17118.78 88888.00 2019-08-13 01:14:19.000 225 33836.63 288.95 17118.76 88888.00 2019-08-13 01:14:20.000 225 33836.61 288.94 17118.79 37921.90 2019-08-13 01:14:21.000 225 33836.60 288.95 17118.81 88888.00 2019-08-13 01:14:22.000 225 33836.59 288.96 17118.80 88888.00 2019-08-13 01:14:23.000 225 33836.62 288.98 17118.79 88888.00 2019-08-13 01:14:24.000 225 33836.60 288.89 17118.79 88888.00 2019-08-13 01:14:25.000 225 33836.63 288.91 17118.82 37921.86 2019-08-13 01:14:26.000 225 33836.64 288.93 17118.85 88888.00 2019-08-13 01:14:27.000 225 33836.62 288.90 17118.81 88888.00 2019-08-13 01:14:28.000 225 33836.63 288.86 17118.80 88888.00 2019-08-13 01:14:29.000 225 33836.62 288.83 17118.80 88888.00 2019-08-13 01:14:30.000 225 33836.58 288.86 17118.78 37921.91 2019-08-13 01:14:31.000 225 33836.59 288.90 17118.82 88888.00 2019-08-13 01:14:32.000 225 33836.62 288.95 17118.83 88888.00 2019-08-13 01:14:33.000 225 33836.65 288.94 17118.85 88888.00 2019-08-13 01:14:34.000 225 33836.63 288.89 17118.82 88888.00 2019-08-13 01:14:35.000 225 33836.66 288.90 17118.82 37921.79 2019-08-13 01:14:36.000 225 33836.69 288.96 17118.82 88888.00 2019-08-13 01:14:37.000 225 33836.66 288.96 17118.84 88888.00 2019-08-13 01:14:38.000 225 33836.65 288.95 17118.86 88888.00 2019-08-13 01:14:39.000 225 33836.66 288.95 17118.86 88888.00 2019-08-13 01:14:40.000 225 33836.69 288.93 17118.81 37921.87 2019-08-13 01:14:41.000 225 33836.71 288.91 17118.81 88888.00 2019-08-13 01:14:42.000 225 33836.74 288.93 17118.82 88888.00 2019-08-13 01:14:43.000 225 33836.76 288.98 17118.79 88888.00 2019-08-13 01:14:44.000 225 33836.75 289.01 17118.78 88888.00 2019-08-13 01:14:45.000 225 33836.69 289.02 17118.81 37921.92 2019-08-13 01:14:46.000 225 33836.67 288.98 17118.83 88888.00 2019-08-13 01:14:47.000 225 33836.68 289.01 17118.84 88888.00 2019-08-13 01:14:48.000 225 33836.73 289.02 17118.86 88888.00 2019-08-13 01:14:49.000 225 33836.71 289.00 17118.89 88888.00 2019-08-13 01:14:50.000 225 33836.68 288.99 17118.88 37921.96 2019-08-13 01:14:51.000 225 33836.70 289.02 17118.88 88888.00 2019-08-13 01:14:52.000 225 33836.69 289.00 17118.86 88888.00 2019-08-13 01:14:53.000 225 33836.68 288.96 17118.85 88888.00 2019-08-13 01:14:54.000 225 33836.68 288.99 17118.81 88888.00 2019-08-13 01:14:55.000 225 33836.72 288.97 17118.78 37921.99 2019-08-13 01:14:56.000 225 33836.72 288.96 17118.80 88888.00 2019-08-13 01:14:57.000 225 33836.75 288.96 17118.84 88888.00 2019-08-13 01:14:58.000 225 33836.74 288.96 17118.83 88888.00 2019-08-13 01:14:59.000 225 33836.69 288.97 17118.84 88888.00 2019-08-13 01:15:00.000 225 33836.62 288.98 17118.85 37921.97 2019-08-13 01:15:01.000 225 33836.65 288.95 17118.87 88888.00 2019-08-13 01:15:02.000 225 33836.67 288.97 17118.85 88888.00 2019-08-13 01:15:03.000 225 33836.72 288.94 17118.81 88888.00 2019-08-13 01:15:04.000 225 33836.72 288.93 17118.83 88888.00 2019-08-13 01:15:05.000 225 33836.70 288.95 17118.82 37921.88 2019-08-13 01:15:06.000 225 33836.71 288.93 17118.84 88888.00 2019-08-13 01:15:07.000 225 33836.73 288.92 17118.80 88888.00 2019-08-13 01:15:08.000 225 33836.68 288.94 17118.83 88888.00 2019-08-13 01:15:09.000 225 33836.67 288.96 17118.83 88888.00 2019-08-13 01:15:10.000 225 33836.67 288.98 17118.81 37921.93 2019-08-13 01:15:11.000 225 33836.67 288.99 17118.81 88888.00 2019-08-13 01:15:12.000 225 33836.66 288.98 17118.85 88888.00 2019-08-13 01:15:13.000 225 33836.65 288.96 17118.81 88888.00 2019-08-13 01:15:14.000 225 33836.70 288.95 17118.81 88888.00 2019-08-13 01:15:15.000 225 33836.70 288.98 17118.85 37921.91 2019-08-13 01:15:16.000 225 33836.69 288.99 17118.89 88888.00 2019-08-13 01:15:17.000 225 33836.67 288.99 17118.89 88888.00 2019-08-13 01:15:18.000 225 33836.63 288.99 17118.87 88888.00 2019-08-13 01:15:19.000 225 33836.63 288.99 17118.83 88888.00 2019-08-13 01:15:20.000 225 33836.63 288.93 17118.84 37921.87 2019-08-13 01:15:21.000 225 33836.62 288.93 17118.84 88888.00 2019-08-13 01:15:22.000 225 33836.61 288.94 17118.83 88888.00 2019-08-13 01:15:23.000 225 33836.66 288.97 17118.82 88888.00 2019-08-13 01:15:24.000 225 33836.65 288.93 17118.82 88888.00 2019-08-13 01:15:25.000 225 33836.61 288.95 17118.81 37921.83 2019-08-13 01:15:26.000 225 33836.62 288.98 17118.81 88888.00 2019-08-13 01:15:27.000 225 33836.63 288.99 17118.84 88888.00 2019-08-13 01:15:28.000 225 33836.64 289.02 17118.83 88888.00 2019-08-13 01:15:29.000 225 33836.65 288.99 17118.81 88888.00 2019-08-13 01:15:30.000 225 33836.63 289.03 17118.81 37921.82 2019-08-13 01:15:31.000 225 33836.61 289.01 17118.81 88888.00 2019-08-13 01:15:32.000 225 33836.56 289.01 17118.83 88888.00 2019-08-13 01:15:33.000 225 33836.53 288.99 17118.83 88888.00 2019-08-13 01:15:34.000 225 33836.57 288.96 17118.82 88888.00 2019-08-13 01:15:35.000 225 33836.59 288.98 17118.82 37921.83 2019-08-13 01:15:36.000 225 33836.57 288.98 17118.85 88888.00 2019-08-13 01:15:37.000 225 33836.58 288.98 17118.85 88888.00 2019-08-13 01:15:38.000 225 33836.60 288.97 17118.84 88888.00 2019-08-13 01:15:39.000 225 33836.58 288.93 17118.84 88888.00 2019-08-13 01:15:40.000 225 33836.55 288.90 17118.86 37921.71 2019-08-13 01:15:41.000 225 33836.54 288.91 17118.90 88888.00 2019-08-13 01:15:42.000 225 33836.50 288.94 17118.90 88888.00 2019-08-13 01:15:43.000 225 33836.52 288.93 17118.87 88888.00 2019-08-13 01:15:44.000 225 33836.53 288.93 17118.85 88888.00 2019-08-13 01:15:45.000 225 33836.53 288.94 17118.85 37921.71 2019-08-13 01:15:46.000 225 33836.49 288.91 17118.84 88888.00 2019-08-13 01:15:47.000 225 33836.48 288.87 17118.85 88888.00 2019-08-13 01:15:48.000 225 33836.46 288.90 17118.89 88888.00 2019-08-13 01:15:49.000 225 33836.43 288.89 17118.91 88888.00 2019-08-13 01:15:50.000 225 33836.38 288.90 17118.85 37921.73 2019-08-13 01:15:51.000 225 33836.44 288.96 17118.86 88888.00 2019-08-13 01:15:52.000 225 33836.41 288.96 17118.83 88888.00 2019-08-13 01:15:53.000 225 33836.42 288.93 17118.85 88888.00 2019-08-13 01:15:54.000 225 33836.40 288.90 17118.87 88888.00 2019-08-13 01:15:55.000 225 33836.41 288.91 17118.85 37921.78 2019-08-13 01:15:56.000 225 33836.40 288.89 17118.87 88888.00 2019-08-13 01:15:57.000 225 33836.37 288.87 17118.88 88888.00 2019-08-13 01:15:58.000 225 33836.38 288.87 17118.88 88888.00 2019-08-13 01:15:59.000 225 33836.40 288.87 17118.90 88888.00 2019-08-13 01:16:00.000 225 33836.40 288.87 17118.91 37921.68 2019-08-13 01:16:01.000 225 33836.40 288.83 17118.90 88888.00 2019-08-13 01:16:02.000 225 33836.43 288.78 17118.89 88888.00 2019-08-13 01:16:03.000 225 33836.42 288.79 17118.87 88888.00 2019-08-13 01:16:04.000 225 33836.37 288.81 17118.89 88888.00 2019-08-13 01:16:05.000 225 33836.40 288.82 17118.87 37921.70 2019-08-13 01:16:06.000 225 33836.41 288.79 17118.87 88888.00 2019-08-13 01:16:07.000 225 33836.39 288.81 17118.86 88888.00 2019-08-13 01:16:08.000 225 33836.44 288.81 17118.84 88888.00 2019-08-13 01:16:09.000 225 33836.46 288.80 17118.83 88888.00 2019-08-13 01:16:10.000 225 33836.41 288.76 17118.85 37921.73 2019-08-13 01:16:11.000 225 33836.41 288.78 17118.81 88888.00 2019-08-13 01:16:12.000 225 33836.39 288.77 17118.84 88888.00 2019-08-13 01:16:13.000 225 33836.43 288.81 17118.86 88888.00 2019-08-13 01:16:14.000 225 33836.45 288.83 17118.86 88888.00 2019-08-13 01:16:15.000 225 33836.48 288.85 17118.83 37921.66 2019-08-13 01:16:16.000 225 33836.46 288.82 17118.83 88888.00 2019-08-13 01:16:17.000 225 33836.46 288.79 17118.81 88888.00 2019-08-13 01:16:18.000 225 33836.45 288.76 17118.79 88888.00 2019-08-13 01:16:19.000 225 33836.44 288.79 17118.83 88888.00 2019-08-13 01:16:20.000 225 33836.45 288.75 17118.81 37921.63 2019-08-13 01:16:21.000 225 33836.49 288.77 17118.86 88888.00 2019-08-13 01:16:22.000 225 33836.48 288.82 17118.81 88888.00 2019-08-13 01:16:23.000 225 33836.46 288.80 17118.82 88888.00 2019-08-13 01:16:24.000 225 33836.48 288.84 17118.84 88888.00 2019-08-13 01:16:25.000 225 33836.50 288.82 17118.80 37921.67 2019-08-13 01:16:26.000 225 33836.53 288.86 17118.80 88888.00 2019-08-13 01:16:27.000 225 33836.53 288.87 17118.80 88888.00 2019-08-13 01:16:28.000 225 33836.50 288.85 17118.85 88888.00 2019-08-13 01:16:29.000 225 33836.49 288.84 17118.89 88888.00 2019-08-13 01:16:30.000 225 33836.51 288.82 17118.85 37921.74 2019-08-13 01:16:31.000 225 33836.49 288.78 17118.83 88888.00 2019-08-13 01:16:32.000 225 33836.51 288.84 17118.84 88888.00 2019-08-13 01:16:33.000 225 33836.46 288.86 17118.81 88888.00 2019-08-13 01:16:34.000 225 33836.42 288.83 17118.82 88888.00 2019-08-13 01:16:35.000 225 33836.46 288.86 17118.83 37921.66 2019-08-13 01:16:36.000 225 33836.42 288.88 17118.82 88888.00 2019-08-13 01:16:37.000 225 33836.44 288.85 17118.84 88888.00 2019-08-13 01:16:38.000 225 33836.45 288.83 17118.86 88888.00 2019-08-13 01:16:39.000 225 33836.46 288.82 17118.88 88888.00 2019-08-13 01:16:40.000 225 33836.46 288.83 17118.90 37921.67 2019-08-13 01:16:41.000 225 33836.48 288.83 17118.94 88888.00 2019-08-13 01:16:42.000 225 33836.46 288.85 17118.91 88888.00 2019-08-13 01:16:43.000 225 33836.44 288.89 17118.90 88888.00 2019-08-13 01:16:44.000 225 33836.47 288.85 17118.87 88888.00 2019-08-13 01:16:45.000 225 33836.50 288.84 17118.90 37921.61 2019-08-13 01:16:46.000 225 33836.53 288.89 17118.90 88888.00 2019-08-13 01:16:47.000 225 33836.52 288.88 17118.83 88888.00 2019-08-13 01:16:48.000 225 33836.55 288.88 17118.84 88888.00 2019-08-13 01:16:49.000 225 33836.49 288.84 17118.89 88888.00 2019-08-13 01:16:50.000 225 33836.48 288.84 17118.91 37921.68 2019-08-13 01:16:51.000 225 33836.50 288.85 17118.92 88888.00 2019-08-13 01:16:52.000 225 33836.45 288.87 17118.94 88888.00 2019-08-13 01:16:53.000 225 33836.46 288.87 17118.96 88888.00 2019-08-13 01:16:54.000 225 33836.44 288.87 17118.92 88888.00 2019-08-13 01:16:55.000 225 33836.46 288.88 17118.98 37921.72 2019-08-13 01:16:56.000 225 33836.44 288.90 17118.97 88888.00 2019-08-13 01:16:57.000 225 33836.45 288.91 17118.93 88888.00 2019-08-13 01:16:58.000 225 33836.46 288.94 17118.91 88888.00 2019-08-13 01:16:59.000 225 33836.43 288.95 17118.90 88888.00 2019-08-13 01:17:00.000 225 33836.44 288.93 17118.94 37921.71 2019-08-13 01:17:01.000 225 33836.44 288.98 17118.97 88888.00 2019-08-13 01:17:02.000 225 33836.41 288.99 17118.92 88888.00 2019-08-13 01:17:03.000 225 33836.41 288.98 17118.97 88888.00 2019-08-13 01:17:04.000 225 33836.42 288.95 17119.00 88888.00 2019-08-13 01:17:05.000 225 33836.41 288.92 17119.03 37921.74 2019-08-13 01:17:06.000 225 33836.38 288.91 17119.02 88888.00 2019-08-13 01:17:07.000 225 33836.41 288.92 17119.01 88888.00 2019-08-13 01:17:08.000 225 33836.43 288.93 17119.02 88888.00 2019-08-13 01:17:09.000 225 33836.48 288.95 17119.04 88888.00 2019-08-13 01:17:10.000 225 33836.47 288.96 17119.03 37921.67 2019-08-13 01:17:11.000 225 33836.48 288.96 17119.02 88888.00 2019-08-13 01:17:12.000 225 33836.44 288.93 17118.96 88888.00 2019-08-13 01:17:13.000 225 33836.45 288.95 17118.98 88888.00 2019-08-13 01:17:14.000 225 33836.46 288.95 17118.95 88888.00 2019-08-13 01:17:15.000 225 33836.46 288.92 17118.95 37921.58 2019-08-13 01:17:16.000 225 33836.45 288.93 17118.95 88888.00 2019-08-13 01:17:17.000 225 33836.44 288.94 17118.98 88888.00 2019-08-13 01:17:18.000 225 33836.45 288.92 17118.94 88888.00 2019-08-13 01:17:19.000 225 33836.49 288.96 17118.96 88888.00 2019-08-13 01:17:20.000 225 33836.47 288.96 17118.96 37921.69 2019-08-13 01:17:21.000 225 33836.46 288.91 17118.96 88888.00 2019-08-13 01:17:22.000 225 33836.47 288.93 17118.93 88888.00 2019-08-13 01:17:23.000 225 33836.45 288.97 17118.98 88888.00 2019-08-13 01:17:24.000 225 33836.44 288.97 17118.99 88888.00 2019-08-13 01:17:25.000 225 33836.44 288.95 17118.96 37921.56 2019-08-13 01:17:26.000 225 33836.42 288.93 17118.96 88888.00 2019-08-13 01:17:27.000 225 33836.43 288.91 17118.96 88888.00 2019-08-13 01:17:28.000 225 33836.45 288.90 17118.97 88888.00 2019-08-13 01:17:29.000 225 33836.46 288.91 17118.92 88888.00 2019-08-13 01:17:30.000 225 33836.46 288.90 17118.93 37921.73 2019-08-13 01:17:31.000 225 33836.45 288.88 17118.93 88888.00 2019-08-13 01:17:32.000 225 33836.47 288.89 17118.92 88888.00 2019-08-13 01:17:33.000 225 33836.46 288.90 17118.93 88888.00 2019-08-13 01:17:34.000 225 33836.45 288.87 17118.94 88888.00 2019-08-13 01:17:35.000 225 33836.40 288.87 17118.92 37921.66 2019-08-13 01:17:36.000 225 33836.39 288.86 17118.91 88888.00 2019-08-13 01:17:37.000 225 33836.40 288.85 17118.93 88888.00 2019-08-13 01:17:38.000 225 33836.40 288.88 17118.94 88888.00 2019-08-13 01:17:39.000 225 33836.37 288.89 17118.86 88888.00 2019-08-13 01:17:40.000 225 33836.33 288.85 17118.86 37921.74 2019-08-13 01:17:41.000 225 33836.33 288.87 17118.91 88888.00 2019-08-13 01:17:42.000 225 33836.32 288.87 17118.88 88888.00 2019-08-13 01:17:43.000 225 33836.35 288.86 17118.88 88888.00 2019-08-13 01:17:44.000 225 33836.34 288.87 17118.89 88888.00 2019-08-13 01:17:45.000 225 33836.34 288.88 17118.93 37921.65 2019-08-13 01:17:46.000 225 33836.35 288.84 17118.89 88888.00 2019-08-13 01:17:47.000 225 33836.36 288.84 17118.88 88888.00 2019-08-13 01:17:48.000 225 33836.37 288.82 17118.87 88888.00 2019-08-13 01:17:49.000 225 33836.37 288.85 17118.88 88888.00 2019-08-13 01:17:50.000 225 33836.38 288.86 17118.90 37921.65 2019-08-13 01:17:51.000 225 33836.34 288.86 17118.91 88888.00 2019-08-13 01:17:52.000 225 33836.32 288.90 17118.88 88888.00 2019-08-13 01:17:53.000 225 33836.34 288.90 17118.88 88888.00 2019-08-13 01:17:54.000 225 33836.34 288.87 17118.88 88888.00 2019-08-13 01:17:55.000 225 33836.31 288.86 17118.90 37921.56 2019-08-13 01:17:56.000 225 33836.30 288.89 17118.88 88888.00 2019-08-13 01:17:57.000 225 33836.29 288.89 17118.86 88888.00 2019-08-13 01:17:58.000 225 33836.31 288.87 17118.86 88888.00 2019-08-13 01:17:59.000 225 33836.31 288.88 17118.88 88888.00 2019-08-13 01:18:00.000 225 33836.24 288.92 17118.93 37921.64 2019-08-13 01:18:01.000 225 33836.23 288.97 17118.94 88888.00 2019-08-13 01:18:02.000 225 33836.24 288.94 17118.91 88888.00 2019-08-13 01:18:03.000 225 33836.26 288.92 17118.94 88888.00 2019-08-13 01:18:04.000 225 33836.25 288.92 17118.93 88888.00 2019-08-13 01:18:05.000 225 33836.21 288.95 17118.86 37921.47 2019-08-13 01:18:06.000 225 33836.22 288.96 17118.88 88888.00 2019-08-13 01:18:07.000 225 33836.24 288.93 17118.89 88888.00 2019-08-13 01:18:08.000 225 33836.25 288.94 17118.92 88888.00 2019-08-13 01:18:09.000 225 33836.28 289.00 17118.95 88888.00 2019-08-13 01:18:10.000 225 33836.28 288.96 17118.98 37921.51 2019-08-13 01:18:11.000 225 33836.27 288.96 17119.01 88888.00 2019-08-13 01:18:12.000 225 33836.25 288.96 17118.98 88888.00 2019-08-13 01:18:13.000 225 33836.23 288.95 17118.97 88888.00 2019-08-13 01:18:14.000 225 33836.24 288.92 17118.92 88888.00 2019-08-13 01:18:15.000 225 33836.23 288.96 17118.91 37921.48 2019-08-13 01:18:16.000 225 33836.21 288.95 17118.94 88888.00 2019-08-13 01:18:17.000 225 33836.20 288.95 17118.92 88888.00 2019-08-13 01:18:18.000 225 33836.18 288.91 17118.91 88888.00 2019-08-13 01:18:19.000 225 33836.16 288.94 17118.88 88888.00 2019-08-13 01:18:20.000 225 33836.15 288.93 17118.88 37921.55 2019-08-13 01:18:21.000 225 33836.17 288.93 17118.89 88888.00 2019-08-13 01:18:22.000 225 33836.13 288.91 17118.86 88888.00 2019-08-13 01:18:23.000 225 33836.14 288.91 17118.86 88888.00 2019-08-13 01:18:24.000 225 33836.14 288.93 17118.89 88888.00 2019-08-13 01:18:25.000 225 33836.16 288.94 17118.92 37921.50 2019-08-13 01:18:26.000 225 33836.16 288.94 17118.92 88888.00 2019-08-13 01:18:27.000 225 33836.14 288.92 17118.90 88888.00 2019-08-13 01:18:28.000 225 33836.20 288.91 17118.89 88888.00 2019-08-13 01:18:29.000 225 33836.23 288.89 17118.89 88888.00 2019-08-13 01:18:30.000 225 33836.20 288.87 17118.96 37921.50 2019-08-13 01:18:31.000 225 33836.20 288.88 17118.97 88888.00 2019-08-13 01:18:32.000 225 33836.20 288.90 17118.93 88888.00 2019-08-13 01:18:33.000 225 33836.24 288.89 17118.97 88888.00 2019-08-13 01:18:34.000 225 33836.25 288.87 17118.92 88888.00 2019-08-13 01:18:35.000 225 33836.26 288.88 17118.90 37921.56 2019-08-13 01:18:36.000 225 33836.23 288.93 17118.89 88888.00 2019-08-13 01:18:37.000 225 33836.20 288.95 17118.89 88888.00 2019-08-13 01:18:38.000 225 33836.20 288.90 17118.92 88888.00 2019-08-13 01:18:39.000 225 33836.19 288.86 17118.89 88888.00 2019-08-13 01:18:40.000 225 33836.21 288.87 17118.94 37921.53 2019-08-13 01:18:41.000 225 33836.29 288.89 17118.93 88888.00 2019-08-13 01:18:42.000 225 33836.37 288.90 17118.93 88888.00 2019-08-13 01:18:43.000 225 33836.32 288.87 17118.96 88888.00 2019-08-13 01:18:44.000 225 33836.30 288.85 17118.95 88888.00 2019-08-13 01:18:45.000 225 33836.29 288.84 17118.93 37921.51 2019-08-13 01:18:46.000 225 33836.29 288.83 17118.90 88888.00 2019-08-13 01:18:47.000 225 33836.29 288.82 17118.92 88888.00 2019-08-13 01:18:48.000 225 33836.30 288.84 17118.92 88888.00 2019-08-13 01:18:49.000 225 33836.30 288.81 17118.92 88888.00 2019-08-13 01:18:50.000 225 33836.28 288.78 17118.94 37921.54 2019-08-13 01:18:51.000 225 33836.30 288.80 17118.92 88888.00 2019-08-13 01:18:52.000 225 33836.25 288.79 17118.88 88888.00 2019-08-13 01:18:53.000 225 33836.22 288.77 17118.91 88888.00 2019-08-13 01:18:54.000 225 33836.23 288.78 17118.91 88888.00 2019-08-13 01:18:55.000 225 33836.29 288.79 17118.91 37921.44 2019-08-13 01:18:56.000 225 33836.33 288.78 17118.89 88888.00 2019-08-13 01:18:57.000 225 33836.34 288.78 17118.91 88888.00 2019-08-13 01:18:58.000 225 33836.33 288.79 17118.93 88888.00 2019-08-13 01:18:59.000 225 33836.36 288.79 17118.91 88888.00 2019-08-13 01:19:00.000 225 33836.34 288.78 17118.89 37921.55 2019-08-13 01:19:01.000 225 33836.34 288.77 17118.89 88888.00 2019-08-13 01:19:02.000 225 33836.36 288.80 17118.87 88888.00 2019-08-13 01:19:03.000 225 33836.40 288.80 17118.88 88888.00 2019-08-13 01:19:04.000 225 33836.43 288.75 17118.87 88888.00 2019-08-13 01:19:05.000 225 33836.45 288.78 17118.90 37921.60 2019-08-13 01:19:06.000 225 33836.42 288.79 17118.89 88888.00 2019-08-13 01:19:07.000 225 33836.44 288.79 17118.93 88888.00 2019-08-13 01:19:08.000 225 33836.47 288.78 17118.91 88888.00 2019-08-13 01:19:09.000 225 33836.50 288.78 17118.89 88888.00 2019-08-13 01:19:10.000 225 33836.49 288.74 17118.89 37921.60 2019-08-13 01:19:11.000 225 33836.46 288.72 17118.89 88888.00 2019-08-13 01:19:12.000 225 33836.43 288.72 17118.90 88888.00 2019-08-13 01:19:13.000 225 33836.40 288.74 17118.88 88888.00 2019-08-13 01:19:14.000 225 33836.39 288.78 17118.90 88888.00 2019-08-13 01:19:15.000 225 33836.40 288.81 17118.89 37921.69 2019-08-13 01:19:16.000 225 33836.37 288.83 17118.88 88888.00 2019-08-13 01:19:17.000 225 33836.36 288.83 17118.88 88888.00 2019-08-13 01:19:18.000 225 33836.39 288.78 17118.89 88888.00 2019-08-13 01:19:19.000 225 33836.43 288.77 17118.85 88888.00 2019-08-13 01:19:20.000 225 33836.44 288.81 17118.87 37921.73 2019-08-13 01:19:21.000 225 33836.42 288.79 17118.87 88888.00 2019-08-13 01:19:22.000 225 33836.41 288.78 17118.87 88888.00 2019-08-13 01:19:23.000 225 33836.41 288.78 17118.86 88888.00 2019-08-13 01:19:24.000 225 33836.40 288.77 17118.86 88888.00 2019-08-13 01:19:25.000 225 33836.47 288.78 17118.86 37921.66 2019-08-13 01:19:26.000 225 33836.48 288.78 17118.86 88888.00 2019-08-13 01:19:27.000 225 33836.51 288.79 17118.84 88888.00 2019-08-13 01:19:28.000 225 33836.52 288.77 17118.86 88888.00 2019-08-13 01:19:29.000 225 33836.53 288.75 17118.86 88888.00 2019-08-13 01:19:30.000 225 33836.52 288.79 17118.88 37921.78 2019-08-13 01:19:31.000 225 33836.52 288.80 17118.84 88888.00 2019-08-13 01:19:32.000 225 33836.55 288.82 17118.87 88888.00 2019-08-13 01:19:33.000 225 33836.54 288.82 17118.86 88888.00 2019-08-13 01:19:34.000 225 33836.55 288.82 17118.85 88888.00 2019-08-13 01:19:35.000 225 33836.57 288.81 17118.85 37921.76 2019-08-13 01:19:36.000 225 33836.57 288.81 17118.83 88888.00 2019-08-13 01:19:37.000 225 33836.57 288.82 17118.83 88888.00 2019-08-13 01:19:38.000 225 33836.56 288.82 17118.84 88888.00 2019-08-13 01:19:39.000 225 33836.57 288.85 17118.87 88888.00 2019-08-13 01:19:40.000 225 33836.59 288.83 17118.86 37921.73 2019-08-13 01:19:41.000 225 33836.59 288.84 17118.91 88888.00 2019-08-13 01:19:42.000 225 33836.63 288.85 17118.91 88888.00 2019-08-13 01:19:43.000 225 33836.61 288.85 17118.90 88888.00 2019-08-13 01:19:44.000 225 33836.63 288.84 17118.91 88888.00 2019-08-13 01:19:45.000 225 33836.64 288.80 17118.88 37921.80 2019-08-13 01:19:46.000 225 33836.62 288.77 17118.91 88888.00 2019-08-13 01:19:47.000 225 33836.60 288.76 17118.92 88888.00 2019-08-13 01:19:48.000 225 33836.60 288.78 17118.90 88888.00 2019-08-13 01:19:49.000 225 33836.59 288.79 17118.89 88888.00 2019-08-13 01:19:50.000 225 33836.57 288.78 17118.89 37921.71 2019-08-13 01:19:51.000 225 33836.56 288.76 17118.88 88888.00 2019-08-13 01:19:52.000 225 33836.56 288.78 17118.91 88888.00 2019-08-13 01:19:53.000 225 33836.59 288.81 17118.90 88888.00 2019-08-13 01:19:54.000 225 33836.58 288.81 17118.88 88888.00 2019-08-13 01:19:55.000 225 33836.55 288.79 17118.90 37921.78 2019-08-13 01:19:56.000 225 33836.57 288.76 17118.94 88888.00 2019-08-13 01:19:57.000 225 33836.55 288.74 17118.95 88888.00 2019-08-13 01:19:58.000 225 33836.52 288.74 17118.90 88888.00 2019-08-13 01:19:59.000 225 33836.52 288.75 17118.94 88888.00 2019-08-13 01:20:00.000 225 33836.53 288.75 17118.95 37921.84 2019-08-13 01:20:01.000 225 33836.53 288.77 17118.94 88888.00 2019-08-13 01:20:02.000 225 33836.53 288.78 17118.92 88888.00 2019-08-13 01:20:03.000 225 33836.53 288.79 17118.91 88888.00 2019-08-13 01:20:04.000 225 33836.51 288.76 17118.94 88888.00 2019-08-13 01:20:05.000 225 33836.52 288.73 17118.91 37921.72 2019-08-13 01:20:06.000 225 33836.48 288.69 17118.91 88888.00 2019-08-13 01:20:07.000 225 33836.48 288.72 17118.94 88888.00 2019-08-13 01:20:08.000 225 33836.46 288.70 17118.95 88888.00 2019-08-13 01:20:09.000 225 33836.47 288.64 17118.93 88888.00 2019-08-13 01:20:10.000 225 33836.45 288.70 17118.93 37921.81 2019-08-13 01:20:11.000 225 33836.40 288.73 17118.93 88888.00 2019-08-13 01:20:12.000 225 33836.37 288.72 17118.95 88888.00 2019-08-13 01:20:13.000 225 33836.40 288.70 17118.91 88888.00 2019-08-13 01:20:14.000 225 33836.37 288.72 17118.89 88888.00 2019-08-13 01:20:15.000 225 33836.42 288.72 17118.93 37921.70 2019-08-13 01:20:16.000 225 33836.38 288.72 17118.93 88888.00 2019-08-13 01:20:17.000 225 33836.36 288.70 17118.93 88888.00 2019-08-13 01:20:18.000 225 33836.37 288.69 17118.95 88888.00 2019-08-13 01:20:19.000 225 33836.38 288.70 17118.96 88888.00 2019-08-13 01:20:20.000 225 33836.39 288.64 17118.97 37921.64 2019-08-13 01:20:21.000 225 33836.38 288.65 17118.96 88888.00 2019-08-13 01:20:22.000 225 33836.38 288.66 17118.96 88888.00 2019-08-13 01:20:23.000 225 33836.37 288.66 17118.97 88888.00 2019-08-13 01:20:24.000 225 33836.37 288.66 17118.94 88888.00 2019-08-13 01:20:25.000 225 33836.40 288.67 17118.97 37921.68 2019-08-13 01:20:26.000 225 33836.38 288.69 17118.98 88888.00 2019-08-13 01:20:27.000 225 33836.41 288.72 17118.97 88888.00 2019-08-13 01:20:28.000 225 33836.49 288.73 17118.99 88888.00 2019-08-13 01:20:29.000 225 33836.50 288.74 17118.94 88888.00 2019-08-13 01:20:30.000 225 33836.48 288.73 17118.95 37921.75 2019-08-13 01:20:31.000 225 33836.49 288.74 17118.94 88888.00 2019-08-13 01:20:32.000 225 33836.53 288.75 17118.96 88888.00 2019-08-13 01:20:33.000 225 33836.54 288.71 17118.93 88888.00 2019-08-13 01:20:34.000 225 33836.53 288.69 17118.93 88888.00 2019-08-13 01:20:35.000 225 33836.54 288.68 17118.97 37921.67 2019-08-13 01:20:36.000 225 33836.55 288.68 17118.99 88888.00 2019-08-13 01:20:37.000 225 33836.58 288.68 17118.94 88888.00 2019-08-13 01:20:38.000 225 33836.58 288.67 17118.93 88888.00 2019-08-13 01:20:39.000 225 33836.57 288.72 17118.94 88888.00 2019-08-13 01:20:40.000 225 33836.55 288.71 17118.93 37921.76 2019-08-13 01:20:41.000 225 33836.58 288.72 17118.94 88888.00 2019-08-13 01:20:42.000 225 33836.57 288.71 17118.97 88888.00 2019-08-13 01:20:43.000 225 33836.55 288.75 17119.02 88888.00 2019-08-13 01:20:44.000 225 33836.54 288.77 17119.01 88888.00 2019-08-13 01:20:45.000 225 33836.55 288.79 17119.00 37921.82 2019-08-13 01:20:46.000 225 33836.55 288.79 17118.97 88888.00 2019-08-13 01:20:47.000 225 33836.56 288.75 17118.92 88888.00 2019-08-13 01:20:48.000 225 33836.55 288.71 17118.94 88888.00 2019-08-13 01:20:49.000 225 33836.53 288.73 17118.92 88888.00 2019-08-13 01:20:50.000 225 33836.58 288.73 17118.91 37921.84 2019-08-13 01:20:51.000 225 33836.60 288.73 17118.91 88888.00 2019-08-13 01:20:52.000 225 33836.59 288.76 17118.92 88888.00 2019-08-13 01:20:53.000 225 33836.60 288.72 17118.95 88888.00 2019-08-13 01:20:54.000 225 33836.55 288.70 17118.94 88888.00 2019-08-13 01:20:55.000 225 33836.56 288.71 17118.92 37921.81 2019-08-13 01:20:56.000 225 33836.57 288.71 17118.95 88888.00 2019-08-13 01:20:57.000 225 33836.59 288.71 17118.97 88888.00 2019-08-13 01:20:58.000 225 33836.54 288.70 17118.91 88888.00 2019-08-13 01:20:59.000 225 33836.57 288.70 17118.96 88888.00 2019-08-13 01:21:00.000 225 33836.59 288.67 17118.98 37921.87 2019-08-13 01:21:01.000 225 33836.61 288.69 17118.96 88888.00 2019-08-13 01:21:02.000 225 33836.58 288.68 17118.93 88888.00 2019-08-13 01:21:03.000 225 33836.58 288.65 17118.93 88888.00 2019-08-13 01:21:04.000 225 33836.58 288.67 17118.96 88888.00 2019-08-13 01:21:05.000 225 33836.58 288.67 17118.95 37921.83 2019-08-13 01:21:06.000 225 33836.61 288.68 17118.96 88888.00 2019-08-13 01:21:07.000 225 33836.62 288.74 17118.96 88888.00 2019-08-13 01:21:08.000 225 33836.60 288.74 17118.95 88888.00 2019-08-13 01:21:09.000 225 33836.58 288.73 17118.95 88888.00 2019-08-13 01:21:10.000 225 33836.58 288.72 17118.96 37921.89 2019-08-13 01:21:11.000 225 33836.63 288.70 17118.90 88888.00 2019-08-13 01:21:12.000 225 33836.64 288.70 17118.92 88888.00 2019-08-13 01:21:13.000 225 33836.64 288.73 17118.93 88888.00 2019-08-13 01:21:14.000 225 33836.68 288.71 17118.97 88888.00 2019-08-13 01:21:15.000 225 33836.66 288.73 17118.91 37921.87 2019-08-13 01:21:16.000 225 33836.66 288.72 17118.88 88888.00 2019-08-13 01:21:17.000 225 33836.64 288.72 17118.90 88888.00 2019-08-13 01:21:18.000 225 33836.64 288.73 17118.88 88888.00 2019-08-13 01:21:19.000 225 33836.64 288.70 17118.88 88888.00 2019-08-13 01:21:20.000 225 33836.62 288.66 17118.92 37921.89 2019-08-13 01:21:21.000 225 33836.66 288.65 17118.93 88888.00 2019-08-13 01:21:22.000 225 33836.66 288.65 17118.89 88888.00 2019-08-13 01:21:23.000 225 33836.69 288.63 17118.90 88888.00 2019-08-13 01:21:24.000 225 33836.69 288.64 17118.92 88888.00 2019-08-13 01:21:25.000 225 33836.71 288.61 17118.93 37921.92 2019-08-13 01:21:26.000 225 33836.74 288.59 17118.90 88888.00 2019-08-13 01:21:27.000 225 33836.77 288.60 17118.87 88888.00 2019-08-13 01:21:28.000 225 33836.76 288.60 17118.86 88888.00 2019-08-13 01:21:29.000 225 33836.75 288.64 17118.89 88888.00 2019-08-13 01:21:30.000 225 33836.74 288.63 17118.95 37921.87 2019-08-13 01:21:31.000 225 33836.72 288.62 17118.99 88888.00 2019-08-13 01:21:32.000 225 33836.73 288.64 17118.96 88888.00 2019-08-13 01:21:33.000 225 33836.74 288.60 17118.94 88888.00 2019-08-13 01:21:34.000 225 33836.79 288.60 17118.97 88888.00 2019-08-13 01:21:35.000 225 33836.83 288.64 17118.99 37922.01 2019-08-13 01:21:36.000 225 33836.88 288.66 17118.95 88888.00 2019-08-13 01:21:37.000 225 33836.87 288.62 17118.89 88888.00 2019-08-13 01:21:38.000 225 33836.89 288.64 17118.88 88888.00 2019-08-13 01:21:39.000 225 33836.90 288.65 17118.87 88888.00 2019-08-13 01:21:40.000 225 33836.90 288.59 17118.90 37922.02 2019-08-13 01:21:41.000 225 33836.89 288.59 17118.87 88888.00 2019-08-13 01:21:42.000 225 33836.91 288.59 17118.85 88888.00 2019-08-13 01:21:43.000 225 33836.95 288.60 17118.90 88888.00 2019-08-13 01:21:44.000 225 33836.97 288.64 17118.95 88888.00 2019-08-13 01:21:45.000 225 33836.98 288.59 17118.88 37922.14 2019-08-13 01:21:46.000 225 33836.97 288.57 17118.89 88888.00 2019-08-13 01:21:47.000 225 33836.95 288.55 17118.87 88888.00 2019-08-13 01:21:48.000 225 33836.96 288.53 17118.84 88888.00 2019-08-13 01:21:49.000 225 33836.96 288.53 17118.86 88888.00 2019-08-13 01:21:50.000 225 33836.95 288.53 17118.89 37922.18 2019-08-13 01:21:51.000 225 33836.95 288.53 17118.94 88888.00 2019-08-13 01:21:52.000 225 33836.99 288.51 17118.88 88888.00 2019-08-13 01:21:53.000 225 33837.03 288.53 17118.86 88888.00 2019-08-13 01:21:54.000 225 33837.02 288.53 17118.86 88888.00 2019-08-13 01:21:55.000 225 33837.04 288.52 17118.84 37922.21 2019-08-13 01:21:56.000 225 33837.05 288.50 17118.92 88888.00 2019-08-13 01:21:57.000 225 33837.02 288.47 17118.92 88888.00 2019-08-13 01:21:58.000 225 33837.02 288.48 17118.94 88888.00 2019-08-13 01:21:59.000 225 33837.04 288.46 17118.94 88888.00 2019-08-13 01:22:00.000 225 33837.07 288.49 17118.92 37922.25 2019-08-13 01:22:01.000 225 33837.05 288.47 17118.90 88888.00 2019-08-13 01:22:02.000 225 33837.07 288.46 17118.91 88888.00 2019-08-13 01:22:03.000 225 33837.14 288.46 17118.91 88888.00 2019-08-13 01:22:04.000 225 33837.15 288.45 17118.89 88888.00 2019-08-13 01:22:05.000 225 33837.19 288.46 17118.89 37922.30 2019-08-13 01:22:06.000 225 33837.16 288.45 17118.90 88888.00 2019-08-13 01:22:07.000 225 33837.12 288.45 17118.91 88888.00 2019-08-13 01:22:08.000 225 33837.12 288.47 17118.92 88888.00 2019-08-13 01:22:09.000 225 33837.16 288.46 17118.96 88888.00 2019-08-13 01:22:10.000 225 33837.19 288.42 17118.91 37922.35 2019-08-13 01:22:11.000 225 33837.23 288.43 17118.86 88888.00 2019-08-13 01:22:12.000 225 33837.19 288.49 17118.86 88888.00 2019-08-13 01:22:13.000 225 33837.24 288.49 17118.87 88888.00 2019-08-13 01:22:14.000 225 33837.25 288.49 17118.84 88888.00 2019-08-13 01:22:15.000 225 33837.22 288.44 17118.85 37922.27 2019-08-13 01:22:16.000 225 33837.25 288.49 17118.85 88888.00 2019-08-13 01:22:17.000 225 33837.25 288.50 17118.91 88888.00 2019-08-13 01:22:18.000 225 33837.21 288.49 17118.86 88888.00 2019-08-13 01:22:19.000 225 33837.20 288.44 17118.85 88888.00 2019-08-13 01:22:20.000 225 33837.20 288.42 17118.88 37922.32 2019-08-13 01:22:21.000 225 33837.22 288.46 17118.89 88888.00 2019-08-13 01:22:22.000 225 33837.21 288.49 17118.91 88888.00 2019-08-13 01:22:23.000 225 33837.21 288.45 17118.92 88888.00 2019-08-13 01:22:24.000 225 33837.21 288.46 17118.93 88888.00 2019-08-13 01:22:25.000 225 33837.19 288.46 17118.93 37922.42 2019-08-13 01:22:26.000 225 33837.19 288.49 17118.96 88888.00 2019-08-13 01:22:27.000 225 33837.20 288.47 17118.90 88888.00 2019-08-13 01:22:28.000 225 33837.20 288.47 17118.89 88888.00 2019-08-13 01:22:29.000 225 33837.21 288.50 17118.91 88888.00 2019-08-13 01:22:30.000 225 33837.20 288.49 17118.87 37922.40 2019-08-13 01:22:31.000 225 33837.21 288.47 17118.88 88888.00 2019-08-13 01:22:32.000 225 33837.21 288.46 17118.86 88888.00 2019-08-13 01:22:33.000 225 33837.23 288.43 17118.87 88888.00 2019-08-13 01:22:34.000 225 33837.22 288.41 17118.87 88888.00 2019-08-13 01:22:35.000 225 33837.20 288.43 17118.89 37922.45 2019-08-13 01:22:36.000 225 33837.24 288.40 17118.91 88888.00 2019-08-13 01:22:37.000 225 33837.23 288.37 17118.92 88888.00 2019-08-13 01:22:38.000 225 33837.17 288.34 17118.90 88888.00 2019-08-13 01:22:39.000 225 33837.14 288.32 17118.93 88888.00 2019-08-13 01:22:40.000 225 33837.14 288.36 17118.94 37922.37 2019-08-13 01:22:41.000 225 33837.13 288.38 17118.92 88888.00 2019-08-13 01:22:42.000 225 33837.11 288.35 17118.89 88888.00 2019-08-13 01:22:43.000 225 33837.10 288.35 17118.93 88888.00 2019-08-13 01:22:44.000 225 33837.12 288.34 17118.88 88888.00 2019-08-13 01:22:45.000 225 33837.14 288.36 17118.86 37922.38 2019-08-13 01:22:46.000 225 33837.11 288.37 17118.88 88888.00 2019-08-13 01:22:47.000 225 33837.08 288.37 17118.88 88888.00 2019-08-13 01:22:48.000 225 33837.10 288.36 17118.91 88888.00 2019-08-13 01:22:49.000 225 33837.10 288.36 17118.91 88888.00 2019-08-13 01:22:50.000 225 33837.07 288.31 17118.86 37922.34 2019-08-13 01:22:51.000 225 33837.10 288.32 17118.88 88888.00 2019-08-13 01:22:52.000 225 33837.11 288.33 17118.89 88888.00 2019-08-13 01:22:53.000 225 33837.07 288.31 17118.87 88888.00 2019-08-13 01:22:54.000 225 33837.04 288.26 17118.86 88888.00 2019-08-13 01:22:55.000 225 33837.08 288.26 17118.84 37922.33 2019-08-13 01:22:56.000 225 33837.08 288.29 17118.82 88888.00 2019-08-13 01:22:57.000 225 33837.05 288.27 17118.85 88888.00 2019-08-13 01:22:58.000 225 33837.05 288.26 17118.82 88888.00 2019-08-13 01:22:59.000 225 33837.06 288.28 17118.83 88888.00 2019-08-13 01:23:00.000 225 33837.04 288.31 17118.84 37922.28 2019-08-13 01:23:01.000 225 33837.05 288.32 17118.84 88888.00 2019-08-13 01:23:02.000 225 33837.05 288.34 17118.86 88888.00 2019-08-13 01:23:03.000 225 33837.06 288.37 17118.87 88888.00 2019-08-13 01:23:04.000 225 33837.01 288.35 17118.87 88888.00 2019-08-13 01:23:05.000 225 33836.98 288.33 17118.91 37922.29 2019-08-13 01:23:06.000 225 33836.92 288.30 17118.90 88888.00 2019-08-13 01:23:07.000 225 33836.97 288.29 17118.87 88888.00 2019-08-13 01:23:08.000 225 33836.98 288.30 17118.82 88888.00 2019-08-13 01:23:09.000 225 33836.97 288.33 17118.84 88888.00 2019-08-13 01:23:10.000 225 33837.00 288.33 17118.86 37922.23 2019-08-13 01:23:11.000 225 33836.99 288.33 17118.88 88888.00 2019-08-13 01:23:12.000 225 33836.96 288.34 17118.85 88888.00 2019-08-13 01:23:13.000 225 33836.94 288.41 17118.89 88888.00 2019-08-13 01:23:14.000 225 33836.92 288.43 17118.91 88888.00 2019-08-13 01:23:15.000 225 33836.89 288.41 17118.90 37922.29 2019-08-13 01:23:16.000 225 33836.89 288.35 17118.84 88888.00 2019-08-13 01:23:17.000 225 33836.91 288.32 17118.88 88888.00 2019-08-13 01:23:18.000 225 33836.90 288.37 17118.90 88888.00 2019-08-13 01:23:19.000 225 33836.94 288.36 17118.92 88888.00 2019-08-13 01:23:20.000 225 33836.94 288.37 17118.89 37922.18 2019-08-13 01:23:21.000 225 33836.94 288.35 17118.88 88888.00 2019-08-13 01:23:22.000 225 33836.89 288.35 17118.90 88888.00 2019-08-13 01:23:23.000 225 33836.89 288.36 17118.94 88888.00 2019-08-13 01:23:24.000 225 33836.86 288.37 17118.92 88888.00 2019-08-13 01:23:25.000 225 33836.85 288.37 17118.89 37922.19 2019-08-13 01:23:26.000 225 33836.87 288.36 17118.88 88888.00 2019-08-13 01:23:27.000 225 33836.86 288.33 17118.89 88888.00 2019-08-13 01:23:28.000 225 33836.87 288.31 17118.87 88888.00 2019-08-13 01:23:29.000 225 33836.85 288.31 17118.87 88888.00 2019-08-13 01:23:30.000 225 33836.83 288.33 17118.85 37922.23 2019-08-13 01:23:31.000 225 33836.84 288.33 17118.91 88888.00 2019-08-13 01:23:32.000 225 33836.85 288.35 17118.95 88888.00 2019-08-13 01:23:33.000 225 33836.90 288.34 17118.95 88888.00 2019-08-13 01:23:34.000 225 33836.90 288.32 17118.92 88888.00 2019-08-13 01:23:35.000 225 33836.91 288.30 17118.90 37922.24 2019-08-13 01:23:36.000 225 33836.90 288.33 17118.85 88888.00 2019-08-13 01:23:37.000 225 33836.86 288.36 17118.86 88888.00 2019-08-13 01:23:38.000 225 33836.86 288.37 17118.90 88888.00 2019-08-13 01:23:39.000 225 33836.86 288.38 17118.92 88888.00 2019-08-13 01:23:40.000 225 33836.86 288.40 17118.87 37922.18 2019-08-13 01:23:41.000 225 33836.87 288.39 17118.87 88888.00 2019-08-13 01:23:42.000 225 33836.88 288.38 17118.94 88888.00 2019-08-13 01:23:43.000 225 33836.87 288.39 17118.90 88888.00 2019-08-13 01:23:44.000 225 33836.85 288.42 17118.94 88888.00 2019-08-13 01:23:45.000 225 33836.87 288.45 17118.91 37922.14 2019-08-13 01:23:46.000 225 33836.89 288.48 17118.89 88888.00 2019-08-13 01:23:47.000 225 33836.88 288.49 17118.89 88888.00 2019-08-13 01:23:48.000 225 33836.88 288.48 17118.94 88888.00 2019-08-13 01:23:49.000 225 33836.93 288.50 17118.95 88888.00 2019-08-13 01:23:50.000 225 33836.94 288.49 17118.95 37922.13 2019-08-13 01:23:51.000 225 33836.94 288.47 17118.92 88888.00 2019-08-13 01:23:52.000 225 33836.96 288.48 17118.94 88888.00 2019-08-13 01:23:53.000 225 33836.93 288.44 17118.96 88888.00 2019-08-13 01:23:54.000 225 33836.97 288.46 17118.90 88888.00 2019-08-13 01:23:55.000 225 33837.01 288.53 17118.87 37922.23 2019-08-13 01:23:56.000 225 33837.01 288.51 17118.89 88888.00 2019-08-13 01:23:57.000 225 33836.98 288.48 17118.92 88888.00 2019-08-13 01:23:58.000 225 33836.94 288.47 17118.92 88888.00 2019-08-13 01:23:59.000 225 33836.93 288.48 17118.92 88888.00 2019-08-13 01:24:00.000 225 33836.97 288.47 17118.87 37922.14 2019-08-13 01:24:01.000 225 33836.98 288.49 17118.86 88888.00 2019-08-13 01:24:02.000 225 33836.99 288.47 17118.87 88888.00 2019-08-13 01:24:03.000 225 33837.00 288.49 17118.86 88888.00 2019-08-13 01:24:04.000 225 33836.96 288.54 17118.88 88888.00 2019-08-13 01:24:05.000 225 33836.97 288.59 17118.92 37922.19 2019-08-13 01:24:06.000 225 33836.96 288.57 17118.91 88888.00 2019-08-13 01:24:07.000 225 33836.97 288.55 17118.92 88888.00 2019-08-13 01:24:08.000 225 33836.99 288.52 17118.94 88888.00 2019-08-13 01:24:09.000 225 33836.98 288.59 17118.90 88888.00 2019-08-13 01:24:10.000 225 33836.99 288.62 17118.89 37922.26 2019-08-13 01:24:11.000 225 33836.99 288.62 17118.91 88888.00 2019-08-13 01:24:12.000 225 33836.94 288.58 17118.85 88888.00 2019-08-13 01:24:13.000 225 33836.95 288.59 17118.87 88888.00 2019-08-13 01:24:14.000 225 33836.92 288.56 17118.85 88888.00 2019-08-13 01:24:15.000 225 33836.91 288.55 17118.86 37922.13 2019-08-13 01:24:16.000 225 33837.00 288.52 17118.87 88888.00 2019-08-13 01:24:17.000 225 33836.96 288.51 17118.87 88888.00 2019-08-13 01:24:18.000 225 33836.93 288.52 17118.88 88888.00 2019-08-13 01:24:19.000 225 33836.99 288.54 17118.90 88888.00 2019-08-13 01:24:20.000 225 33836.97 288.56 17118.91 37922.20 2019-08-13 01:24:21.000 225 33836.96 288.57 17118.91 88888.00 2019-08-13 01:24:22.000 225 33836.96 288.60 17118.90 88888.00 2019-08-13 01:24:23.000 225 33836.95 288.60 17118.92 88888.00 2019-08-13 01:24:24.000 225 33836.92 288.56 17118.89 88888.00 2019-08-13 01:24:25.000 225 33836.93 288.52 17118.88 37922.08 2019-08-13 01:24:26.000 225 33836.94 288.53 17118.88 88888.00 2019-08-13 01:24:27.000 225 33836.87 288.54 17118.87 88888.00 2019-08-13 01:24:28.000 225 33836.85 288.54 17118.82 88888.00 2019-08-13 01:24:29.000 225 33836.89 288.52 17118.82 88888.00 2019-08-13 01:24:30.000 225 33836.86 288.49 17118.78 37922.06 2019-08-13 01:24:31.000 225 33836.85 288.52 17118.82 88888.00 2019-08-13 01:24:32.000 225 33836.85 288.52 17118.84 88888.00 2019-08-13 01:24:33.000 225 33836.84 288.52 17118.85 88888.00 2019-08-13 01:24:34.000 225 33836.81 288.56 17118.85 88888.00 2019-08-13 01:24:35.000 225 33836.81 288.55 17118.85 37922.13 2019-08-13 01:24:36.000 225 33836.79 288.58 17118.88 88888.00 2019-08-13 01:24:37.000 225 33836.77 288.59 17118.85 88888.00 2019-08-13 01:24:38.000 225 33836.73 288.60 17118.84 88888.00 2019-08-13 01:24:39.000 225 33836.72 288.57 17118.89 88888.00 2019-08-13 01:24:40.000 225 33836.70 288.57 17118.91 37922.02 2019-08-13 01:24:41.000 225 33836.67 288.64 17118.91 88888.00 2019-08-13 01:24:42.000 225 33836.65 288.61 17118.93 88888.00 2019-08-13 01:24:43.000 225 33836.62 288.59 17118.95 88888.00 2019-08-13 01:24:44.000 225 33836.61 288.57 17118.90 88888.00 2019-08-13 01:24:45.000 225 33836.59 288.56 17118.89 37921.97 2019-08-13 01:24:46.000 225 33836.62 288.60 17118.89 88888.00 2019-08-13 01:24:47.000 225 33836.59 288.59 17118.89 88888.00 2019-08-13 01:24:48.000 225 33836.58 288.62 17118.93 88888.00 2019-08-13 01:24:49.000 225 33836.59 288.61 17118.94 88888.00 2019-08-13 01:24:50.000 225 33836.60 288.62 17118.99 37921.89 2019-08-13 01:24:51.000 225 33836.58 288.61 17118.96 88888.00 2019-08-13 01:24:52.000 225 33836.58 288.59 17118.96 88888.00 2019-08-13 01:24:53.000 225 33836.56 288.58 17118.96 88888.00 2019-08-13 01:24:54.000 225 33836.55 288.58 17118.96 88888.00 2019-08-13 01:24:55.000 225 33836.55 288.59 17118.94 37921.80 2019-08-13 01:24:56.000 225 33836.57 288.59 17118.95 88888.00 2019-08-13 01:24:57.000 225 33836.54 288.62 17118.98 88888.00 2019-08-13 01:24:58.000 225 33836.52 288.62 17118.96 88888.00 2019-08-13 01:24:59.000 225 33836.56 288.62 17118.97 88888.00 2019-08-13 01:25:00.000 225 33836.53 288.61 17118.98 37921.87 2019-08-13 01:25:01.000 225 33836.52 288.63 17118.99 88888.00 2019-08-13 01:25:02.000 225 33836.49 288.59 17119.01 88888.00 2019-08-13 01:25:03.000 225 33836.48 288.57 17118.98 88888.00 2019-08-13 01:25:04.000 225 33836.52 288.59 17118.97 88888.00 2019-08-13 01:25:05.000 225 33836.53 288.61 17119.00 37921.84 2019-08-13 01:25:06.000 225 33836.53 288.60 17118.97 88888.00 2019-08-13 01:25:07.000 225 33836.54 288.64 17119.00 88888.00 2019-08-13 01:25:08.000 225 33836.53 288.61 17118.97 88888.00 2019-08-13 01:25:09.000 225 33836.54 288.62 17118.95 88888.00 2019-08-13 01:25:10.000 225 33836.54 288.66 17118.98 37921.82 2019-08-13 01:25:11.000 225 33836.54 288.65 17118.98 88888.00 2019-08-13 01:25:12.000 225 33836.53 288.67 17118.97 88888.00 2019-08-13 01:25:13.000 225 33836.50 288.67 17118.97 88888.00 2019-08-13 01:25:14.000 225 33836.52 288.66 17119.00 88888.00 2019-08-13 01:25:15.000 225 33836.47 288.70 17118.98 37921.75 2019-08-13 01:25:16.000 225 33836.46 288.70 17119.01 88888.00 2019-08-13 01:25:17.000 225 33836.47 288.68 17119.01 88888.00 2019-08-13 01:25:18.000 225 33836.49 288.66 17119.02 88888.00 2019-08-13 01:25:19.000 225 33836.45 288.64 17118.98 88888.00 2019-08-13 01:25:20.000 225 33836.46 288.65 17118.99 37921.81 2019-08-13 01:25:21.000 225 33836.46 288.64 17118.99 88888.00 2019-08-13 01:25:22.000 225 33836.43 288.65 17119.00 88888.00 2019-08-13 01:25:23.000 225 33836.42 288.62 17119.01 88888.00 2019-08-13 01:25:24.000 225 33836.42 288.60 17119.00 88888.00 2019-08-13 01:25:25.000 225 33836.43 288.55 17119.01 37921.84 2019-08-13 01:25:26.000 225 33836.45 288.55 17118.98 88888.00 2019-08-13 01:25:27.000 225 33836.48 288.55 17118.97 88888.00 2019-08-13 01:25:28.000 225 33836.45 288.52 17118.99 88888.00 2019-08-13 01:25:29.000 225 33836.41 288.55 17118.99 88888.00 2019-08-13 01:25:30.000 225 33836.37 288.59 17119.01 37921.79 2019-08-13 01:25:31.000 225 33836.40 288.61 17119.06 88888.00 2019-08-13 01:25:32.000 225 33836.39 288.57 17119.04 88888.00 2019-08-13 01:25:33.000 225 33836.40 288.59 17119.03 88888.00 2019-08-13 01:25:34.000 225 33836.41 288.60 17119.03 88888.00 2019-08-13 01:25:35.000 225 33836.44 288.63 17119.05 37921.80 2019-08-13 01:25:36.000 225 33836.42 288.65 17119.04 88888.00 2019-08-13 01:25:37.000 225 33836.43 288.63 17119.05 88888.00 2019-08-13 01:25:38.000 225 33836.42 288.61 17119.05 88888.00 2019-08-13 01:25:39.000 225 33836.44 288.62 17119.01 88888.00 2019-08-13 01:25:40.000 225 33836.43 288.61 17119.01 37921.79 2019-08-13 01:25:41.000 225 33836.44 288.60 17119.00 88888.00 2019-08-13 01:25:42.000 225 33836.43 288.61 17119.01 88888.00 2019-08-13 01:25:43.000 225 33836.43 288.58 17119.07 88888.00 2019-08-13 01:25:44.000 225 33836.43 288.58 17119.00 88888.00 2019-08-13 01:25:45.000 225 33836.42 288.61 17118.98 37921.72 2019-08-13 01:25:46.000 225 33836.42 288.62 17119.00 88888.00 2019-08-13 01:25:47.000 225 33836.44 288.62 17119.00 88888.00 2019-08-13 01:25:48.000 225 33836.44 288.59 17119.00 88888.00 2019-08-13 01:25:49.000 225 33836.42 288.60 17118.97 88888.00 2019-08-13 01:25:50.000 225 33836.41 288.61 17118.95 37921.83 2019-08-13 01:25:51.000 225 33836.43 288.57 17118.95 88888.00 2019-08-13 01:25:52.000 225 33836.44 288.52 17118.99 88888.00 2019-08-13 01:25:53.000 225 33836.42 288.54 17119.03 88888.00 2019-08-13 01:25:54.000 225 33836.41 288.58 17119.04 88888.00 2019-08-13 01:25:55.000 225 33836.43 288.57 17119.02 37921.79 2019-08-13 01:25:56.000 225 33836.46 288.58 17119.04 88888.00 2019-08-13 01:25:57.000 225 33836.47 288.60 17119.04 88888.00 2019-08-13 01:25:58.000 225 33836.44 288.57 17119.04 88888.00 2019-08-13 01:25:59.000 225 33836.43 288.57 17119.07 88888.00 2019-08-13 01:26:00.000 225 33836.42 288.61 17119.09 37921.80 2019-08-13 01:26:01.000 225 33836.45 288.61 17119.06 88888.00 2019-08-13 01:26:02.000 225 33836.44 288.58 17119.07 88888.00 2019-08-13 01:26:03.000 225 33836.44 288.61 17119.05 88888.00 2019-08-13 01:26:04.000 225 33836.41 288.60 17119.07 88888.00 2019-08-13 01:26:05.000 225 33836.44 288.64 17119.03 37921.69 2019-08-13 01:26:06.000 225 33836.49 288.63 17119.06 88888.00 2019-08-13 01:26:07.000 225 33836.48 288.64 17119.06 88888.00 2019-08-13 01:26:08.000 225 33836.44 288.63 17119.06 88888.00 2019-08-13 01:26:09.000 225 33836.46 288.67 17119.06 88888.00 2019-08-13 01:26:10.000 225 33836.46 288.67 17119.05 37921.82 2019-08-13 01:26:11.000 225 33836.45 288.63 17119.12 88888.00 2019-08-13 01:26:12.000 225 33836.46 288.66 17119.09 88888.00 2019-08-13 01:26:13.000 225 33836.46 288.67 17119.07 88888.00 2019-08-13 01:26:14.000 225 33836.45 288.69 17119.08 88888.00 2019-08-13 01:26:15.000 225 33836.50 288.71 17119.08 37921.78 2019-08-13 01:26:16.000 225 33836.48 288.73 17119.08 88888.00 2019-08-13 01:26:17.000 225 33836.44 288.78 17119.10 88888.00 2019-08-13 01:26:18.000 225 33836.44 288.78 17119.11 88888.00 2019-08-13 01:26:19.000 225 33836.46 288.83 17119.08 88888.00 2019-08-13 01:26:20.000 225 33836.49 288.82 17119.07 37921.77 2019-08-13 01:26:21.000 225 33836.49 288.82 17119.12 88888.00 2019-08-13 01:26:22.000 225 33836.48 288.83 17119.08 88888.00 2019-08-13 01:26:23.000 225 33836.48 288.85 17119.08 88888.00 2019-08-13 01:26:24.000 225 33836.47 288.83 17119.10 88888.00 2019-08-13 01:26:25.000 225 33836.43 288.83 17119.06 37921.72 2019-08-13 01:26:26.000 225 33836.38 288.82 17119.07 88888.00 2019-08-13 01:26:27.000 225 33836.40 288.81 17119.07 88888.00 2019-08-13 01:26:28.000 225 33836.41 288.79 17119.04 88888.00 2019-08-13 01:26:29.000 225 33836.39 288.79 17119.03 88888.00 2019-08-13 01:26:30.000 225 33836.37 288.85 17119.05 37921.72 2019-08-13 01:26:31.000 225 33836.37 288.86 17119.02 88888.00 2019-08-13 01:26:32.000 225 33836.34 288.83 17119.06 88888.00 2019-08-13 01:26:33.000 225 33836.35 288.82 17119.04 88888.00 2019-08-13 01:26:34.000 225 33836.36 288.83 17119.01 88888.00 2019-08-13 01:26:35.000 225 33836.33 288.78 17119.01 37921.66 2019-08-13 01:26:36.000 225 33836.27 288.80 17119.04 88888.00 2019-08-13 01:26:37.000 225 33836.28 288.82 17119.03 88888.00 2019-08-13 01:26:38.000 225 33836.32 288.82 17119.05 88888.00 2019-08-13 01:26:39.000 225 33836.34 288.88 17119.04 88888.00 2019-08-13 01:26:40.000 225 33836.29 288.90 17119.02 37921.60 2019-08-13 01:26:41.000 225 33836.25 288.87 17119.04 88888.00 2019-08-13 01:26:42.000 225 33836.21 288.87 17119.05 88888.00 2019-08-13 01:26:43.000 225 33836.18 288.86 17119.08 88888.00 2019-08-13 01:26:44.000 225 33836.17 288.85 17119.05 88888.00 2019-08-13 01:26:45.000 225 33836.20 288.83 17119.03 37921.56 2019-08-13 01:26:46.000 225 33836.23 288.84 17119.01 88888.00 2019-08-13 01:26:47.000 225 33836.19 288.81 17118.99 88888.00 2019-08-13 01:26:48.000 225 33836.18 288.84 17118.97 88888.00 2019-08-13 01:26:49.000 225 33836.22 288.84 17118.95 88888.00 2019-08-13 01:26:50.000 225 33836.20 288.87 17118.96 37921.53 2019-08-13 01:26:51.000 225 33836.19 288.89 17118.99 88888.00 2019-08-13 01:26:52.000 225 33836.16 288.88 17118.99 88888.00 2019-08-13 01:26:53.000 225 33836.15 288.86 17118.98 88888.00 2019-08-13 01:26:54.000 225 33836.12 288.87 17119.00 88888.00 2019-08-13 01:26:55.000 225 33836.11 288.89 17119.05 37921.56 2019-08-13 01:26:56.000 225 33836.09 288.87 17119.00 88888.00 2019-08-13 01:26:57.000 225 33836.05 288.86 17119.01 88888.00 2019-08-13 01:26:58.000 225 33836.06 288.89 17119.02 88888.00 2019-08-13 01:26:59.000 225 33836.02 288.93 17119.04 88888.00 2019-08-13 01:27:00.000 225 33836.01 288.93 17119.05 37921.46 2019-08-13 01:27:01.000 225 33836.00 288.95 17118.97 88888.00 2019-08-13 01:27:02.000 225 33836.02 288.94 17118.97 88888.00 2019-08-13 01:27:03.000 225 33836.00 288.90 17118.98 88888.00 2019-08-13 01:27:04.000 225 33835.97 288.89 17118.99 88888.00 2019-08-13 01:27:05.000 225 33835.98 288.92 17118.97 37921.47 2019-08-13 01:27:06.000 225 33835.95 288.91 17118.97 88888.00 2019-08-13 01:27:07.000 225 33835.97 288.91 17118.97 88888.00 2019-08-13 01:27:08.000 225 33835.94 288.90 17119.00 88888.00 2019-08-13 01:27:09.000 225 33835.97 288.90 17119.03 88888.00 2019-08-13 01:27:10.000 225 33835.94 288.92 17119.01 37921.43 2019-08-13 01:27:11.000 225 33835.96 288.94 17119.05 88888.00 2019-08-13 01:27:12.000 225 33835.97 288.93 17119.02 88888.00 2019-08-13 01:27:13.000 225 33835.92 288.90 17119.05 88888.00 2019-08-13 01:27:14.000 225 33835.89 288.85 17118.97 88888.00 2019-08-13 01:27:15.000 225 33835.91 288.85 17119.01 37921.42 2019-08-13 01:27:16.000 225 33835.95 288.87 17119.01 88888.00 2019-08-13 01:27:17.000 225 33835.94 288.85 17119.00 88888.00 2019-08-13 01:27:18.000 225 33835.91 288.85 17119.00 88888.00 2019-08-13 01:27:19.000 225 33835.92 288.87 17119.02 88888.00 2019-08-13 01:27:20.000 225 33835.93 288.86 17119.03 37921.35 2019-08-13 01:27:21.000 225 33835.91 288.88 17118.99 88888.00 2019-08-13 01:27:22.000 225 33835.88 288.93 17119.00 88888.00 2019-08-13 01:27:23.000 225 33835.89 288.90 17119.00 88888.00 2019-08-13 01:27:24.000 225 33835.88 288.92 17119.01 88888.00 2019-08-13 01:27:25.000 225 33835.86 288.94 17119.04 37921.25 2019-08-13 01:27:26.000 225 33835.81 288.95 17119.07 88888.00 2019-08-13 01:27:27.000 225 33835.83 288.92 17119.03 88888.00 2019-08-13 01:27:28.000 225 33835.83 288.90 17119.01 88888.00 2019-08-13 01:27:29.000 225 33835.82 288.93 17119.02 88888.00 2019-08-13 01:27:30.000 225 33835.81 288.92 17119.02 37921.26 2019-08-13 01:27:31.000 225 33835.84 288.90 17119.02 88888.00 2019-08-13 01:27:32.000 225 33835.85 288.90 17119.02 88888.00 2019-08-13 01:27:33.000 225 33835.85 288.94 17119.03 88888.00 2019-08-13 01:27:34.000 225 33835.84 288.89 17119.03 88888.00 2019-08-13 01:27:35.000 225 33835.82 288.88 17119.01 37921.21 2019-08-13 01:27:36.000 225 33835.79 288.86 17119.02 88888.00 2019-08-13 01:27:37.000 225 33835.79 288.87 17119.06 88888.00 2019-08-13 01:27:38.000 225 33835.78 288.89 17119.05 88888.00 2019-08-13 01:27:39.000 225 33835.77 288.88 17119.01 88888.00 2019-08-13 01:27:40.000 225 33835.73 288.86 17119.01 37921.11 2019-08-13 01:27:41.000 225 33835.73 288.87 17118.96 88888.00 2019-08-13 01:27:42.000 225 33835.73 288.90 17118.97 88888.00 2019-08-13 01:27:43.000 225 33835.71 288.90 17119.00 88888.00 2019-08-13 01:27:44.000 225 33835.73 288.88 17119.07 88888.00 2019-08-13 01:27:45.000 225 33835.75 288.93 17119.07 37921.11 2019-08-13 01:27:46.000 225 33835.77 288.93 17119.03 88888.00 2019-08-13 01:27:47.000 225 33835.71 288.96 17119.07 88888.00 2019-08-13 01:27:48.000 225 33835.71 288.91 17119.08 88888.00 2019-08-13 01:27:49.000 225 33835.73 288.91 17119.09 88888.00 2019-08-13 01:27:50.000 225 33835.73 288.89 17119.06 37921.14 2019-08-13 01:27:51.000 225 33835.72 288.92 17119.03 88888.00 2019-08-13 01:27:52.000 225 33835.69 288.94 17119.05 88888.00 2019-08-13 01:27:53.000 225 33835.73 289.00 17119.06 88888.00 2019-08-13 01:27:54.000 225 33835.72 289.03 17119.05 88888.00 2019-08-13 01:27:55.000 225 33835.74 289.02 17119.07 37921.10 2019-08-13 01:27:56.000 225 33835.74 289.01 17119.09 88888.00 2019-08-13 01:27:57.000 225 33835.73 289.04 17119.08 88888.00 2019-08-13 01:27:58.000 225 33835.72 288.98 17119.07 88888.00 2019-08-13 01:27:59.000 225 33835.72 288.98 17119.10 88888.00 2019-08-13 01:28:00.000 225 33835.73 289.02 17119.13 37921.18 2019-08-13 01:28:01.000 225 33835.75 289.05 17119.14 88888.00 2019-08-13 01:28:02.000 225 33835.75 289.07 17119.14 88888.00 2019-08-13 01:28:03.000 225 33835.77 289.05 17119.13 88888.00 2019-08-13 01:28:04.000 225 33835.77 289.07 17119.11 88888.00 2019-08-13 01:28:05.000 225 33835.77 289.05 17119.10 37921.17 2019-08-13 01:28:06.000 225 33835.74 289.06 17119.09 88888.00 2019-08-13 01:28:07.000 225 33835.75 289.03 17119.10 88888.00 2019-08-13 01:28:08.000 225 33835.76 289.05 17119.08 88888.00 2019-08-13 01:28:09.000 225 33835.77 289.04 17119.12 88888.00 2019-08-13 01:28:10.000 225 33835.81 289.05 17119.08 37921.18 2019-08-13 01:28:11.000 225 33835.79 289.05 17119.06 88888.00 2019-08-13 01:28:12.000 225 33835.74 289.02 17119.05 88888.00 2019-08-13 01:28:13.000 225 33835.75 288.99 17119.07 88888.00 2019-08-13 01:28:14.000 225 33835.79 288.97 17119.08 88888.00 2019-08-13 01:28:15.000 225 33835.77 288.99 17119.06 37921.18 2019-08-13 01:28:16.000 225 33835.76 288.97 17119.03 88888.00 2019-08-13 01:28:17.000 225 33835.72 289.02 17119.01 88888.00 2019-08-13 01:28:18.000 225 33835.72 289.02 17119.03 88888.00 2019-08-13 01:28:19.000 225 33835.73 288.96 17119.02 88888.00 2019-08-13 01:28:20.000 225 33835.70 288.96 17119.05 37921.09 2019-08-13 01:28:21.000 225 33835.73 288.98 17119.03 88888.00 2019-08-13 01:28:22.000 225 33835.71 288.98 17119.05 88888.00 2019-08-13 01:28:23.000 225 33835.73 288.97 17119.04 88888.00 2019-08-13 01:28:24.000 225 33835.72 289.00 17119.04 88888.00 2019-08-13 01:28:25.000 225 33835.70 289.01 17119.06 37921.06 2019-08-13 01:28:26.000 225 33835.70 289.03 17119.03 88888.00 2019-08-13 01:28:27.000 225 33835.72 289.01 17119.07 88888.00 2019-08-13 01:28:28.000 225 33835.70 288.99 17119.06 88888.00 2019-08-13 01:28:29.000 225 33835.68 288.96 17119.01 88888.00 2019-08-13 01:28:30.000 225 33835.66 289.02 17119.02 37921.16 2019-08-13 01:28:31.000 225 33835.63 289.03 17119.02 88888.00 2019-08-13 01:28:32.000 225 33835.65 289.04 17118.99 88888.00 2019-08-13 01:28:33.000 225 33835.61 289.00 17119.01 88888.00 2019-08-13 01:28:34.000 225 33835.64 288.99 17119.07 88888.00 2019-08-13 01:28:35.000 225 33835.64 289.01 17119.07 37921.09 2019-08-13 01:28:36.000 225 33835.65 288.99 17119.04 88888.00 2019-08-13 01:28:37.000 225 33835.67 289.01 17119.06 88888.00 2019-08-13 01:28:38.000 225 33835.67 289.02 17119.03 88888.00 2019-08-13 01:28:39.000 225 33835.68 289.03 17119.03 88888.00 2019-08-13 01:28:40.000 225 33835.69 289.05 17119.03 37920.95 2019-08-13 01:28:41.000 225 33835.71 289.06 17119.01 88888.00 2019-08-13 01:28:42.000 225 33835.69 289.06 17119.04 88888.00 2019-08-13 01:28:43.000 225 33835.63 289.05 17119.04 88888.00 2019-08-13 01:28:44.000 225 33835.61 289.07 17119.04 88888.00 2019-08-13 01:28:45.000 225 33835.63 289.07 17119.07 37920.97 2019-08-13 01:28:46.000 225 33835.54 289.03 17119.07 88888.00 2019-08-13 01:28:47.000 225 33835.54 289.02 17119.08 88888.00 2019-08-13 01:28:48.000 225 33835.56 289.07 17119.05 88888.00 2019-08-13 01:28:49.000 225 33835.55 289.09 17119.08 88888.00 2019-08-13 01:28:50.000 225 33835.56 289.08 17119.10 37920.95 2019-08-13 01:28:51.000 225 33835.53 289.12 17119.10 88888.00 2019-08-13 01:28:52.000 225 33835.49 289.09 17119.07 88888.00 2019-08-13 01:28:53.000 225 33835.50 289.04 17119.07 88888.00 2019-08-13 01:28:54.000 225 33835.47 289.06 17119.08 88888.00 2019-08-13 01:28:55.000 225 33835.48 289.11 17119.09 37920.98 2019-08-13 01:28:56.000 225 33835.51 289.13 17119.09 88888.00 2019-08-13 01:28:57.000 225 33835.45 289.15 17119.10 88888.00 2019-08-13 01:28:58.000 225 33835.45 289.13 17119.12 88888.00 2019-08-13 01:28:59.000 225 33835.46 289.14 17119.09 88888.00 2019-08-13 01:29:00.000 225 33835.48 289.13 17119.07 37920.92 2019-08-13 01:29:01.000 225 33835.47 289.14 17119.06 88888.00 2019-08-13 01:29:02.000 225 33835.51 289.17 17119.09 88888.00 2019-08-13 01:29:03.000 225 33835.53 289.12 17119.15 88888.00 2019-08-13 01:29:04.000 225 33835.52 289.07 17119.12 88888.00 2019-08-13 01:29:05.000 225 33835.50 289.03 17119.09 37920.93 2019-08-13 01:29:06.000 225 33835.52 289.07 17119.09 88888.00 2019-08-13 01:29:07.000 225 33835.49 289.10 17119.08 88888.00 2019-08-13 01:29:08.000 225 33835.53 289.09 17119.09 88888.00 2019-08-13 01:29:09.000 225 33835.58 289.07 17119.09 88888.00 2019-08-13 01:29:10.000 225 33835.57 289.06 17119.06 37920.98 2019-08-13 01:29:11.000 225 33835.55 289.06 17119.07 88888.00 2019-08-13 01:29:12.000 225 33835.56 289.06 17119.09 88888.00 2019-08-13 01:29:13.000 225 33835.55 289.10 17119.14 88888.00 2019-08-13 01:29:14.000 225 33835.57 289.08 17119.11 88888.00 2019-08-13 01:29:15.000 225 33835.57 289.10 17119.12 37920.95 2019-08-13 01:29:16.000 225 33835.56 289.10 17119.11 88888.00 2019-08-13 01:29:17.000 225 33835.58 289.11 17119.11 88888.00 2019-08-13 01:29:18.000 225 33835.55 289.11 17119.08 88888.00 2019-08-13 01:29:19.000 225 33835.56 289.14 17119.06 88888.00 2019-08-13 01:29:20.000 225 33835.59 289.14 17119.04 37920.99 2019-08-13 01:29:21.000 225 33835.58 289.16 17119.08 88888.00 2019-08-13 01:29:22.000 225 33835.58 289.21 17119.12 88888.00 2019-08-13 01:29:23.000 225 33835.57 289.18 17119.07 88888.00 2019-08-13 01:29:24.000 225 33835.57 289.15 17119.06 88888.00 2019-08-13 01:29:25.000 225 33835.61 289.20 17119.10 37921.01 2019-08-13 01:29:26.000 225 33835.60 289.24 17119.11 88888.00 2019-08-13 01:29:27.000 225 33835.57 289.29 17119.08 88888.00 2019-08-13 01:29:28.000 225 33835.54 289.30 17119.09 88888.00 2019-08-13 01:29:29.000 225 33835.52 289.31 17119.05 88888.00 2019-08-13 01:29:30.000 225 33835.51 289.34 17119.05 37920.87 2019-08-13 01:29:31.000 225 33835.44 289.36 17119.03 88888.00 2019-08-13 01:29:32.000 225 33835.45 289.35 17119.01 88888.00 2019-08-13 01:29:33.000 225 33835.43 289.37 17119.06 88888.00 2019-08-13 01:29:34.000 225 33835.39 289.36 17119.10 88888.00 2019-08-13 01:29:35.000 225 33835.34 289.35 17119.10 37920.90 2019-08-13 01:29:36.000 225 33835.35 289.36 17119.10 88888.00 2019-08-13 01:29:37.000 225 33835.35 289.41 17119.08 88888.00 2019-08-13 01:29:38.000 225 33835.36 289.38 17119.09 88888.00 2019-08-13 01:29:39.000 225 33835.37 289.38 17119.06 88888.00 2019-08-13 01:29:40.000 225 33835.35 289.34 17119.09 37920.90 2019-08-13 01:29:41.000 225 33835.38 289.37 17119.11 88888.00 2019-08-13 01:29:42.000 225 33835.35 289.36 17119.12 88888.00 2019-08-13 01:29:43.000 225 33835.34 289.36 17119.12 88888.00 2019-08-13 01:29:44.000 225 33835.29 289.38 17119.12 88888.00 2019-08-13 01:29:45.000 225 33835.29 289.42 17119.08 37920.88 2019-08-13 01:29:46.000 225 33835.30 289.39 17119.06 88888.00 2019-08-13 01:29:47.000 225 33835.30 289.38 17119.05 88888.00 2019-08-13 01:29:48.000 225 33835.28 289.37 17119.01 88888.00 2019-08-13 01:29:49.000 225 33835.33 289.37 17119.07 88888.00 2019-08-13 01:29:50.000 225 33835.33 289.40 17119.09 37920.75 2019-08-13 01:29:51.000 225 33835.30 289.41 17119.10 88888.00 2019-08-13 01:29:52.000 225 33835.28 289.40 17119.10 88888.00 2019-08-13 01:29:53.000 225 33835.29 289.45 17119.11 88888.00 2019-08-13 01:29:54.000 225 33835.28 289.45 17119.10 88888.00 2019-08-13 01:29:55.000 225 33835.28 289.42 17119.11 37920.76 2019-08-13 01:29:56.000 225 33835.30 289.42 17119.12 88888.00 2019-08-13 01:29:57.000 225 33835.30 289.44 17119.10 88888.00 2019-08-13 01:29:58.000 225 33835.31 289.46 17119.09 88888.00 2019-08-13 01:29:59.000 225 33835.31 289.47 17119.12 88888.00 2019-08-13 01:30:00.000 225 33835.28 289.47 17119.09 37920.72 2019-08-13 01:30:01.000 225 33835.32 289.50 17119.07 88888.00 2019-08-13 01:30:02.000 225 33835.28 289.47 17119.09 88888.00 2019-08-13 01:30:03.000 225 33835.27 289.49 17119.08 88888.00 2019-08-13 01:30:04.000 225 33835.26 289.47 17119.15 88888.00 2019-08-13 01:30:05.000 225 33835.24 289.45 17119.14 37920.66 2019-08-13 01:30:06.000 225 33835.23 289.47 17119.12 88888.00 2019-08-13 01:30:07.000 225 33835.24 289.48 17119.09 88888.00 2019-08-13 01:30:08.000 225 33835.23 289.42 17119.07 88888.00 2019-08-13 01:30:09.000 225 33835.20 289.41 17119.12 88888.00 2019-08-13 01:30:10.000 225 33835.14 289.43 17119.13 37920.73 2019-08-13 01:30:11.000 225 33835.16 289.44 17119.15 88888.00 2019-08-13 01:30:12.000 225 33835.15 289.46 17119.12 88888.00 2019-08-13 01:30:13.000 225 33835.13 289.48 17119.08 88888.00 2019-08-13 01:30:14.000 225 33835.12 289.46 17119.15 88888.00 2019-08-13 01:30:15.000 225 33835.16 289.42 17119.15 37920.59 2019-08-13 01:30:16.000 225 33835.15 289.47 17119.18 88888.00 2019-08-13 01:30:17.000 225 33835.15 289.49 17119.17 88888.00 2019-08-13 01:30:18.000 225 33835.17 289.48 17119.16 88888.00 2019-08-13 01:30:19.000 225 33835.18 289.44 17119.19 88888.00 2019-08-13 01:30:20.000 225 33835.18 289.48 17119.18 37920.63 2019-08-13 01:30:21.000 225 33835.19 289.50 17119.17 88888.00 2019-08-13 01:30:22.000 225 33835.19 289.50 17119.18 88888.00 2019-08-13 01:30:23.000 225 33835.17 289.48 17119.14 88888.00 2019-08-13 01:30:24.000 225 33835.17 289.48 17119.13 88888.00 2019-08-13 01:30:25.000 225 33835.17 289.52 17119.10 37920.63 2019-08-13 01:30:26.000 225 33835.18 289.52 17119.14 88888.00 2019-08-13 01:30:27.000 225 33835.17 289.52 17119.14 88888.00 2019-08-13 01:30:28.000 225 33835.20 289.54 17119.12 88888.00 2019-08-13 01:30:29.000 225 33835.23 289.54 17119.14 88888.00 2019-08-13 01:30:30.000 225 33835.25 289.54 17119.08 37920.69 2019-08-13 01:30:31.000 225 33835.26 289.54 17119.10 88888.00 2019-08-13 01:30:32.000 225 33835.27 289.58 17119.08 88888.00 2019-08-13 01:30:33.000 225 33835.26 289.56 17119.04 88888.00 2019-08-13 01:30:34.000 225 33835.23 289.52 17119.02 88888.00 2019-08-13 01:30:35.000 225 33835.22 289.51 17119.04 37920.64 2019-08-13 01:30:36.000 225 33835.20 289.57 17119.04 88888.00 2019-08-13 01:30:37.000 225 33835.17 289.57 17119.08 88888.00 2019-08-13 01:30:38.000 225 33835.12 289.54 17119.09 88888.00 2019-08-13 01:30:39.000 225 33835.12 289.54 17119.08 88888.00 2019-08-13 01:30:40.000 225 33835.12 289.57 17119.08 37920.63 2019-08-13 01:30:41.000 225 33835.12 289.61 17119.08 88888.00 2019-08-13 01:30:42.000 225 33835.13 289.61 17119.11 88888.00 2019-08-13 01:30:43.000 225 33835.12 289.63 17119.11 88888.00 2019-08-13 01:30:44.000 225 33835.11 289.60 17119.16 88888.00 2019-08-13 01:30:45.000 225 33835.09 289.60 17119.11 37920.64 2019-08-13 01:30:46.000 225 33835.07 289.57 17119.10 88888.00 2019-08-13 01:30:47.000 225 33835.05 289.55 17119.10 88888.00 2019-08-13 01:30:48.000 225 33835.06 289.53 17119.11 88888.00 2019-08-13 01:30:49.000 225 33835.12 289.58 17119.12 88888.00 2019-08-13 01:30:50.000 225 33835.09 289.55 17119.07 37920.61 2019-08-13 01:30:51.000 225 33835.06 289.56 17119.06 88888.00 2019-08-13 01:30:52.000 225 33835.05 289.61 17119.11 88888.00 2019-08-13 01:30:53.000 225 33835.02 289.60 17119.10 88888.00 2019-08-13 01:30:54.000 225 33835.00 289.60 17119.09 88888.00 2019-08-13 01:30:55.000 225 33835.02 289.61 17119.10 37920.47 2019-08-13 01:30:56.000 225 33834.99 289.62 17119.13 88888.00 2019-08-13 01:30:57.000 225 33834.99 289.65 17119.11 88888.00 2019-08-13 01:30:58.000 225 33834.97 289.65 17119.11 88888.00 2019-08-13 01:30:59.000 225 33834.96 289.58 17119.06 88888.00 2019-08-13 01:31:00.000 225 33834.93 289.61 17119.06 37920.47 2019-08-13 01:31:01.000 225 33834.90 289.65 17119.09 88888.00 2019-08-13 01:31:02.000 225 33834.93 289.66 17119.07 88888.00 2019-08-13 01:31:03.000 225 33834.90 289.61 17119.05 88888.00 2019-08-13 01:31:04.000 225 33834.88 289.62 17119.07 88888.00 2019-08-13 01:31:05.000 225 33834.88 289.65 17119.07 37920.38 2019-08-13 01:31:06.000 225 33834.88 289.66 17119.11 88888.00 2019-08-13 01:31:07.000 225 33834.90 289.70 17119.07 88888.00 2019-08-13 01:31:08.000 225 33834.86 289.68 17119.07 88888.00 2019-08-13 01:31:09.000 225 33834.83 289.68 17119.09 88888.00 2019-08-13 01:31:10.000 225 33834.82 289.63 17119.09 37920.42 2019-08-13 01:31:11.000 225 33834.86 289.67 17119.09 88888.00 2019-08-13 01:31:12.000 225 33834.88 289.67 17119.11 88888.00 2019-08-13 01:31:13.000 225 33834.91 289.69 17119.10 88888.00 2019-08-13 01:31:14.000 225 33834.91 289.73 17119.09 88888.00 2019-08-13 01:31:15.000 225 33834.88 289.75 17119.12 37920.34 2019-08-13 01:31:16.000 225 33834.84 289.75 17119.08 88888.00 2019-08-13 01:31:17.000 225 33834.85 289.71 17119.07 88888.00 2019-08-13 01:31:18.000 225 33834.87 289.68 17119.06 88888.00 2019-08-13 01:31:19.000 225 33834.81 289.71 17119.05 88888.00 2019-08-13 01:31:20.000 225 33834.79 289.71 17119.09 37920.26 2019-08-13 01:31:21.000 225 33834.79 289.72 17119.12 88888.00 2019-08-13 01:31:22.000 225 33834.79 289.70 17119.10 88888.00 2019-08-13 01:31:23.000 225 33834.75 289.68 17119.10 88888.00 2019-08-13 01:31:24.000 225 33834.74 289.70 17119.11 88888.00 2019-08-13 01:31:25.000 225 33834.74 289.68 17119.09 37920.25 2019-08-13 01:31:26.000 225 33834.74 289.71 17119.10 88888.00 2019-08-13 01:31:27.000 225 33834.74 289.72 17119.12 88888.00 2019-08-13 01:31:28.000 225 33834.76 289.70 17119.11 88888.00 2019-08-13 01:31:29.000 225 33834.75 289.75 17119.11 88888.00 2019-08-13 01:31:30.000 225 33834.74 289.77 17119.12 37920.31 2019-08-13 01:31:31.000 225 33834.70 289.77 17119.09 88888.00 2019-08-13 01:31:32.000 225 33834.67 289.81 17119.10 88888.00 2019-08-13 01:31:33.000 225 33834.67 289.81 17119.11 88888.00 2019-08-13 01:31:34.000 225 33834.66 289.86 17119.11 88888.00 2019-08-13 01:31:35.000 225 33834.64 289.87 17119.08 37920.17 2019-08-13 01:31:36.000 225 33834.65 289.85 17119.12 88888.00 2019-08-13 01:31:37.000 225 33834.65 289.84 17119.07 88888.00 2019-08-13 01:31:38.000 225 33834.60 289.88 17119.08 88888.00 2019-08-13 01:31:39.000 225 33834.59 289.86 17119.05 88888.00 2019-08-13 01:31:40.000 225 33834.58 289.86 17119.05 37920.18 2019-08-13 01:31:41.000 225 33834.60 289.85 17119.09 88888.00 2019-08-13 01:31:42.000 225 33834.63 289.83 17119.11 88888.00 2019-08-13 01:31:43.000 225 33834.62 289.84 17119.06 88888.00 2019-08-13 01:31:44.000 225 33834.62 289.84 17119.04 88888.00 2019-08-13 01:31:45.000 225 33834.59 289.86 17119.11 37920.13 2019-08-13 01:31:46.000 225 33834.62 289.86 17119.09 88888.00 2019-08-13 01:31:47.000 225 33834.57 289.82 17119.08 88888.00 2019-08-13 01:31:48.000 225 33834.55 289.80 17119.04 88888.00 2019-08-13 01:31:49.000 225 33834.55 289.79 17119.02 88888.00 2019-08-13 01:31:50.000 225 33834.51 289.81 17119.01 37920.08 2019-08-13 01:31:51.000 225 33834.53 289.84 17119.05 88888.00 2019-08-13 01:31:52.000 225 33834.53 289.82 17119.02 88888.00 2019-08-13 01:31:53.000 225 33834.49 289.85 17119.07 88888.00 2019-08-13 01:31:54.000 225 33834.46 289.89 17119.06 88888.00 2019-08-13 01:31:55.000 225 33834.45 289.92 17119.05 37920.04 2019-08-13 01:31:56.000 225 33834.46 289.88 17119.06 88888.00 2019-08-13 01:31:57.000 225 33834.46 289.81 17119.10 88888.00 2019-08-13 01:31:58.000 225 33834.44 289.81 17119.14 88888.00 2019-08-13 01:31:59.000 225 33834.45 289.84 17119.12 88888.00 2019-08-13 01:32:00.000 225 33834.44 289.89 17119.13 37919.92 2019-08-13 01:32:01.000 225 33834.44 289.87 17119.13 88888.00 2019-08-13 01:32:02.000 225 33834.41 289.88 17119.13 88888.00 2019-08-13 01:32:03.000 225 33834.40 289.90 17119.13 88888.00 2019-08-13 01:32:04.000 225 33834.42 289.90 17119.11 88888.00 2019-08-13 01:32:05.000 225 33834.42 289.90 17119.09 37919.98 2019-08-13 01:32:06.000 225 33834.42 289.90 17119.08 88888.00 2019-08-13 01:32:07.000 225 33834.41 289.90 17119.08 88888.00 2019-08-13 01:32:08.000 225 33834.42 289.88 17119.10 88888.00 2019-08-13 01:32:09.000 225 33834.44 289.86 17119.11 88888.00 2019-08-13 01:32:10.000 225 33834.46 289.85 17119.14 37919.94 2019-08-13 01:32:11.000 225 33834.51 289.84 17119.13 88888.00 2019-08-13 01:32:12.000 225 33834.48 289.88 17119.16 88888.00 2019-08-13 01:32:13.000 225 33834.49 289.89 17119.13 88888.00 2019-08-13 01:32:14.000 225 33834.48 289.87 17119.07 88888.00 2019-08-13 01:32:15.000 225 33834.51 289.86 17119.05 37920.00 2019-08-13 01:32:16.000 225 33834.53 289.88 17119.09 88888.00 2019-08-13 01:32:17.000 225 33834.52 289.87 17119.12 88888.00 2019-08-13 01:32:18.000 225 33834.55 289.88 17119.11 88888.00 2019-08-13 01:32:19.000 225 33834.55 289.92 17119.15 88888.00 2019-08-13 01:32:20.000 225 33834.53 289.90 17119.15 37920.02 2019-08-13 01:32:21.000 225 33834.52 289.88 17119.16 88888.00 2019-08-13 01:32:22.000 225 33834.50 289.91 17119.14 88888.00 2019-08-13 01:32:23.000 225 33834.49 289.86 17119.16 88888.00 2019-08-13 01:32:24.000 225 33834.52 289.86 17119.16 88888.00 2019-08-13 01:32:25.000 225 33834.52 289.85 17119.15 37920.03 2019-08-13 01:32:26.000 225 33834.51 289.84 17119.16 88888.00 2019-08-13 01:32:27.000 225 33834.53 289.85 17119.14 88888.00 2019-08-13 01:32:28.000 225 33834.51 289.83 17119.15 88888.00 2019-08-13 01:32:29.000 225 33834.49 289.83 17119.14 88888.00 2019-08-13 01:32:30.000 225 33834.49 289.83 17119.12 37919.99 2019-08-13 01:32:31.000 225 33834.51 289.82 17119.13 88888.00 2019-08-13 01:32:32.000 225 33834.54 289.80 17119.15 88888.00 2019-08-13 01:32:33.000 225 33834.53 289.82 17119.16 88888.00 2019-08-13 01:32:34.000 225 33834.48 289.85 17119.18 88888.00 2019-08-13 01:32:35.000 225 33834.44 289.84 17119.16 37919.93 2019-08-13 01:32:36.000 225 33834.45 289.85 17119.15 88888.00 2019-08-13 01:32:37.000 225 33834.47 289.85 17119.16 88888.00 2019-08-13 01:32:38.000 225 33834.46 289.83 17119.18 88888.00 2019-08-13 01:32:39.000 225 33834.46 289.81 17119.20 88888.00 2019-08-13 01:32:40.000 225 33834.44 289.81 17119.20 37919.96 2019-08-13 01:32:41.000 225 33834.42 289.80 17119.16 88888.00 2019-08-13 01:32:42.000 225 33834.42 289.77 17119.19 88888.00 2019-08-13 01:32:43.000 225 33834.44 289.79 17119.14 88888.00 2019-08-13 01:32:44.000 225 33834.43 289.79 17119.13 88888.00 2019-08-13 01:32:45.000 225 33834.40 289.82 17119.12 37919.89 2019-08-13 01:32:46.000 225 33834.42 289.78 17119.13 88888.00 2019-08-13 01:32:47.000 225 33834.45 289.80 17119.14 88888.00 2019-08-13 01:32:48.000 225 33834.44 289.80 17119.13 88888.00 2019-08-13 01:32:49.000 225 33834.48 289.79 17119.14 88888.00 2019-08-13 01:32:50.000 225 33834.43 289.80 17119.11 37919.97 2019-08-13 01:32:51.000 225 33834.44 289.83 17119.10 88888.00 2019-08-13 01:32:52.000 225 33834.44 289.75 17119.11 88888.00 2019-08-13 01:32:53.000 225 33834.44 289.76 17119.07 88888.00 2019-08-13 01:32:54.000 225 33834.46 289.77 17119.03 88888.00 2019-08-13 01:32:55.000 225 33834.47 289.74 17119.07 37919.93 2019-08-13 01:32:56.000 225 33834.44 289.77 17119.10 88888.00 2019-08-13 01:32:57.000 225 33834.46 289.82 17119.08 88888.00 2019-08-13 01:32:58.000 225 33834.48 289.84 17119.09 88888.00 2019-08-13 01:32:59.000 225 33834.45 289.80 17119.10 88888.00 2019-08-13 01:33:00.000 225 33834.43 289.81 17119.03 37920.03 2019-08-13 01:33:01.000 225 33834.44 289.81 17118.99 88888.00 2019-08-13 01:33:02.000 225 33834.42 289.82 17119.02 88888.00 2019-08-13 01:33:03.000 225 33834.43 289.87 17119.07 88888.00 2019-08-13 01:33:04.000 225 33834.40 289.85 17119.10 88888.00 2019-08-13 01:33:05.000 225 33834.40 289.90 17119.09 37919.94 2019-08-13 01:33:06.000 225 33834.41 289.92 17119.09 88888.00 2019-08-13 01:33:07.000 225 33834.43 289.92 17119.10 88888.00 2019-08-13 01:33:08.000 225 33834.43 289.83 17119.11 88888.00 2019-08-13 01:33:09.000 225 33834.44 289.81 17119.11 88888.00 2019-08-13 01:33:10.000 225 33834.40 289.81 17119.09 37919.91 2019-08-13 01:33:11.000 225 33834.40 289.78 17119.14 88888.00 2019-08-13 01:33:12.000 225 33834.40 289.81 17119.12 88888.00 2019-08-13 01:33:13.000 225 33834.41 289.79 17119.09 88888.00 2019-08-13 01:33:14.000 225 33834.40 289.76 17119.12 88888.00 2019-08-13 01:33:15.000 225 33834.40 289.79 17119.09 37919.88 2019-08-13 01:33:16.000 225 33834.39 289.81 17119.07 88888.00 2019-08-13 01:33:17.000 225 33834.41 289.80 17119.04 88888.00 2019-08-13 01:33:18.000 225 33834.37 289.79 17119.10 88888.00 2019-08-13 01:33:19.000 225 33834.33 289.77 17119.12 88888.00 2019-08-13 01:33:20.000 225 33834.32 289.76 17119.11 37919.90 2019-08-13 01:33:21.000 225 33834.27 289.75 17119.12 88888.00 2019-08-13 01:33:22.000 225 33834.25 289.75 17119.10 88888.00 2019-08-13 01:33:23.000 225 33834.28 289.73 17119.11 88888.00 2019-08-13 01:33:24.000 225 33834.26 289.69 17119.15 88888.00 2019-08-13 01:33:25.000 225 33834.28 289.70 17119.15 37919.78 2019-08-13 01:33:26.000 225 33834.22 289.69 17119.15 88888.00 2019-08-13 01:33:27.000 225 33834.16 289.72 17119.19 88888.00 2019-08-13 01:33:28.000 225 33834.14 289.74 17119.17 88888.00 2019-08-13 01:33:29.000 225 33834.17 289.73 17119.15 88888.00 2019-08-13 01:33:30.000 225 33834.18 289.70 17119.14 37919.68 2019-08-13 01:33:31.000 225 33834.16 289.67 17119.14 88888.00 2019-08-13 01:33:32.000 225 33834.14 289.70 17119.12 88888.00 2019-08-13 01:33:33.000 225 33834.15 289.76 17119.14 88888.00 2019-08-13 01:33:34.000 225 33834.17 289.78 17119.13 88888.00 2019-08-13 01:33:35.000 225 33834.17 289.73 17119.15 37919.75 2019-08-13 01:33:36.000 225 33834.20 289.71 17119.15 88888.00 2019-08-13 01:33:37.000 225 33834.16 289.72 17119.14 88888.00 2019-08-13 01:33:38.000 225 33834.14 289.75 17119.11 88888.00 2019-08-13 01:33:39.000 225 33834.14 289.82 17119.11 88888.00 2019-08-13 01:33:40.000 225 33834.12 289.82 17119.13 37919.75 2019-08-13 01:33:41.000 225 33834.16 289.75 17119.14 88888.00 2019-08-13 01:33:42.000 225 33834.14 289.71 17119.18 88888.00 2019-08-13 01:33:43.000 225 33834.13 289.74 17119.18 88888.00 2019-08-13 01:33:44.000 225 33834.09 289.74 17119.16 88888.00 2019-08-13 01:33:45.000 225 33834.07 289.76 17119.16 37919.76 2019-08-13 01:33:46.000 225 33834.08 289.76 17119.17 88888.00 2019-08-13 01:33:47.000 225 33834.09 289.75 17119.14 88888.00 2019-08-13 01:33:48.000 225 33834.07 289.79 17119.17 88888.00 2019-08-13 01:33:49.000 225 33834.11 289.84 17119.15 88888.00 2019-08-13 01:33:50.000 225 33834.08 289.82 17119.13 37919.66 2019-08-13 01:33:51.000 225 33834.06 289.82 17119.15 88888.00 2019-08-13 01:33:52.000 225 33834.05 289.79 17119.20 88888.00 2019-08-13 01:33:53.000 225 33834.04 289.83 17119.25 88888.00 2019-08-13 01:33:54.000 225 33834.03 289.81 17119.23 88888.00 2019-08-13 01:33:55.000 225 33834.03 289.76 17119.23 37919.69 2019-08-13 01:33:56.000 225 33834.00 289.75 17119.23 88888.00 2019-08-13 01:33:57.000 225 33834.01 289.76 17119.21 88888.00 2019-08-13 01:33:58.000 225 33833.99 289.75 17119.19 88888.00 2019-08-13 01:33:59.000 225 33834.00 289.72 17119.15 88888.00 2019-08-13 01:34:00.000 225 33833.94 289.74 17119.20 37919.54 2019-08-13 01:34:01.000 225 33833.97 289.73 17119.19 88888.00 2019-08-13 01:34:02.000 225 33834.00 289.77 17119.22 88888.00 2019-08-13 01:34:03.000 225 33833.99 289.76 17119.20 88888.00 2019-08-13 01:34:04.000 225 33834.00 289.80 17119.19 88888.00 2019-08-13 01:34:05.000 225 33834.00 289.78 17119.15 37919.62 2019-08-13 01:34:06.000 225 33833.99 289.74 17119.19 88888.00 2019-08-13 01:34:07.000 225 33833.99 289.74 17119.20 88888.00 2019-08-13 01:34:08.000 225 33834.01 289.72 17119.17 88888.00 2019-08-13 01:34:09.000 225 33834.01 289.67 17119.20 88888.00 2019-08-13 01:34:10.000 225 33834.00 289.75 17119.23 37919.58 2019-08-13 01:34:11.000 225 33833.96 289.80 17119.21 88888.00 2019-08-13 01:34:12.000 225 33833.94 289.83 17119.18 88888.00 2019-08-13 01:34:13.000 225 33833.96 289.81 17119.16 88888.00 2019-08-13 01:34:14.000 225 33833.96 289.73 17119.16 88888.00 2019-08-13 01:34:15.000 225 33833.96 289.74 17119.17 37919.59 2019-08-13 01:34:16.000 225 33833.98 289.71 17119.15 88888.00 2019-08-13 01:34:17.000 225 33833.93 289.71 17119.11 88888.00 2019-08-13 01:34:18.000 225 33833.90 289.72 17119.11 88888.00 2019-08-13 01:34:19.000 225 33833.92 289.71 17119.08 88888.00 2019-08-13 01:34:20.000 225 33833.93 289.71 17119.08 37919.60 2019-08-13 01:34:21.000 225 33833.90 289.70 17119.09 88888.00 2019-08-13 01:34:22.000 225 33833.92 289.74 17119.10 88888.00 2019-08-13 01:34:23.000 225 33833.92 289.75 17119.10 88888.00 2019-08-13 01:34:24.000 225 33833.94 289.74 17119.13 88888.00 2019-08-13 01:34:25.000 225 33833.90 289.73 17119.11 37919.54 2019-08-13 01:34:26.000 225 33833.85 289.74 17119.09 88888.00 2019-08-13 01:34:27.000 225 33833.88 289.71 17119.05 88888.00 2019-08-13 01:34:28.000 225 33833.91 289.70 17119.07 88888.00 2019-08-13 01:34:29.000 225 33833.91 289.69 17119.08 88888.00 2019-08-13 01:34:30.000 225 33833.91 289.70 17119.09 37919.53 2019-08-13 01:34:31.000 225 33833.93 289.70 17119.09 88888.00 2019-08-13 01:34:32.000 225 33833.90 289.71 17119.09 88888.00 2019-08-13 01:34:33.000 225 33833.90 289.71 17119.07 88888.00 2019-08-13 01:34:34.000 225 33833.88 289.70 17119.06 88888.00 2019-08-13 01:34:35.000 225 33833.93 289.73 17119.05 37919.57 2019-08-13 01:34:36.000 225 33833.93 289.71 17119.07 88888.00 2019-08-13 01:34:37.000 225 33833.97 289.67 17119.10 88888.00 2019-08-13 01:34:38.000 225 33833.93 289.69 17119.08 88888.00 2019-08-13 01:34:39.000 225 33833.92 289.74 17119.09 88888.00 2019-08-13 01:34:40.000 225 33833.92 289.73 17119.09 37919.60 2019-08-13 01:34:41.000 225 33833.92 289.66 17119.12 88888.00 2019-08-13 01:34:42.000 225 33833.96 289.73 17119.13 88888.00 2019-08-13 01:34:43.000 225 33833.94 289.71 17119.14 88888.00 2019-08-13 01:34:44.000 225 33833.93 289.71 17119.13 88888.00 2019-08-13 01:34:45.000 225 33833.98 289.68 17119.14 37919.60 2019-08-13 01:34:46.000 225 33833.97 289.68 17119.11 88888.00 2019-08-13 01:34:47.000 225 33833.95 289.68 17119.09 88888.00 2019-08-13 01:34:48.000 225 33833.93 289.67 17119.11 88888.00 2019-08-13 01:34:49.000 225 33833.92 289.68 17119.10 88888.00 2019-08-13 01:34:50.000 225 33833.92 289.68 17119.09 37919.59 2019-08-13 01:34:51.000 225 33833.91 289.70 17119.09 88888.00 2019-08-13 01:34:52.000 225 33833.93 289.70 17119.12 88888.00 2019-08-13 01:34:53.000 225 33833.94 289.72 17119.12 88888.00 2019-08-13 01:34:54.000 225 33833.90 289.73 17119.14 88888.00 2019-08-13 01:34:55.000 225 33833.85 289.69 17119.14 37919.52 2019-08-13 01:34:56.000 225 33833.85 289.66 17119.11 88888.00 2019-08-13 01:34:57.000 225 33833.86 289.66 17119.11 88888.00 2019-08-13 01:34:58.000 225 33833.88 289.63 17119.13 88888.00 2019-08-13 01:34:59.000 225 33833.85 289.65 17119.16 88888.00 2019-08-13 01:35:00.000 225 33833.81 289.66 17119.14 37919.54 2019-08-13 01:35:01.000 225 33833.84 289.65 17119.12 88888.00 2019-08-13 01:35:02.000 225 33833.91 289.67 17119.14 88888.00 2019-08-13 01:35:03.000 225 33833.90 289.69 17119.14 88888.00 2019-08-13 01:35:04.000 225 33833.88 289.66 17119.19 88888.00 2019-08-13 01:35:05.000 225 33833.87 289.64 17119.20 37919.48 2019-08-13 01:35:06.000 225 33833.88 289.62 17119.20 88888.00 2019-08-13 01:35:07.000 225 33833.90 289.70 17119.18 88888.00 2019-08-13 01:35:08.000 225 33833.92 289.75 17119.18 88888.00 2019-08-13 01:35:09.000 225 33833.91 289.70 17119.20 88888.00 2019-08-13 01:35:10.000 225 33833.88 289.68 17119.19 37919.48 2019-08-13 01:35:11.000 225 33833.91 289.75 17119.16 88888.00 2019-08-13 01:35:12.000 225 33833.91 289.77 17119.15 88888.00 2019-08-13 01:35:13.000 225 33833.91 289.77 17119.16 88888.00 2019-08-13 01:35:14.000 225 33833.89 289.82 17119.16 88888.00 2019-08-13 01:35:15.000 225 33833.88 289.80 17119.17 37919.54 2019-08-13 01:35:16.000 225 33833.89 289.79 17119.17 88888.00 2019-08-13 01:35:17.000 225 33833.90 289.76 17119.16 88888.00 2019-08-13 01:35:18.000 225 33833.93 289.78 17119.14 88888.00 2019-08-13 01:35:19.000 225 33833.91 289.81 17119.17 88888.00 2019-08-13 01:35:20.000 225 33833.85 289.85 17119.17 37919.43 2019-08-13 01:35:21.000 225 33833.85 289.92 17119.19 88888.00 2019-08-13 01:35:22.000 225 33833.89 289.96 17119.20 88888.00 2019-08-13 01:35:23.000 225 33833.92 289.92 17119.18 88888.00 2019-08-13 01:35:24.000 225 33833.91 289.91 17119.17 88888.00 2019-08-13 01:35:25.000 225 33833.85 289.89 17119.20 37919.49 2019-08-13 01:35:26.000 225 33833.86 289.90 17119.22 88888.00 2019-08-13 01:35:27.000 225 33833.89 289.89 17119.20 88888.00 2019-08-13 01:35:28.000 225 33833.93 289.94 17119.21 88888.00 2019-08-13 01:35:29.000 225 33833.92 289.94 17119.17 88888.00 2019-08-13 01:35:30.000 225 33833.90 289.94 17119.15 37919.54 2019-08-13 01:35:31.000 225 33833.89 289.89 17119.12 88888.00 2019-08-13 01:35:32.000 225 33833.86 289.89 17119.18 88888.00 2019-08-13 01:35:33.000 225 33833.86 289.91 17119.24 88888.00 2019-08-13 01:35:34.000 225 33833.84 289.86 17119.21 88888.00 2019-08-13 01:35:35.000 225 33833.80 289.85 17119.19 37919.55 2019-08-13 01:35:36.000 225 33833.80 289.84 17119.20 88888.00 2019-08-13 01:35:37.000 225 33833.84 289.86 17119.21 88888.00 2019-08-13 01:35:38.000 225 33833.83 289.85 17119.23 88888.00 2019-08-13 01:35:39.000 225 33833.84 289.87 17119.22 88888.00 2019-08-13 01:35:40.000 225 33833.86 289.84 17119.23 37919.52 2019-08-13 01:35:41.000 225 33833.88 289.82 17119.22 88888.00 2019-08-13 01:35:42.000 225 33833.88 289.81 17119.19 88888.00 2019-08-13 01:35:43.000 225 33833.88 289.78 17119.14 88888.00 2019-08-13 01:35:44.000 225 33833.84 289.79 17119.16 88888.00 2019-08-13 01:35:45.000 225 33833.85 289.83 17119.17 37919.51 2019-08-13 01:35:46.000 225 33833.85 289.82 17119.19 88888.00 2019-08-13 01:35:47.000 225 33833.83 289.80 17119.20 88888.00 2019-08-13 01:35:48.000 225 33833.85 289.80 17119.13 88888.00 2019-08-13 01:35:49.000 225 33833.88 289.78 17119.10 88888.00 2019-08-13 01:35:50.000 225 33833.89 289.79 17119.10 37919.53 2019-08-13 01:35:51.000 225 33833.90 289.77 17119.13 88888.00 2019-08-13 01:35:52.000 225 33833.96 289.78 17119.18 88888.00 2019-08-13 01:35:53.000 225 33833.93 289.81 17119.15 88888.00 2019-08-13 01:35:54.000 225 33833.91 289.83 17119.13 88888.00 2019-08-13 01:35:55.000 225 33833.87 289.83 17119.12 37919.53 2019-08-13 01:35:56.000 225 33833.82 289.83 17119.14 88888.00 2019-08-13 01:35:57.000 225 33833.84 289.85 17119.19 88888.00 2019-08-13 01:35:58.000 225 33833.85 289.87 17119.17 88888.00 2019-08-13 01:35:59.000 225 33833.83 289.87 17119.16 88888.00 2019-08-13 01:36:00.000 225 33833.84 289.83 17119.18 37919.47 2019-08-13 01:36:01.000 225 33833.83 289.81 17119.13 88888.00 2019-08-13 01:36:02.000 225 33833.82 289.79 17119.09 88888.00 2019-08-13 01:36:03.000 225 33833.85 289.81 17119.08 88888.00 2019-08-13 01:36:04.000 225 33833.77 289.80 17119.14 88888.00 2019-08-13 01:36:05.000 225 33833.83 289.75 17119.16 37919.38 2019-08-13 01:36:06.000 225 33833.80 289.73 17119.13 88888.00 2019-08-13 01:36:07.000 225 33833.79 289.74 17119.11 88888.00 2019-08-13 01:36:08.000 225 33833.79 289.75 17119.17 88888.00 2019-08-13 01:36:09.000 225 33833.82 289.81 17119.18 88888.00 2019-08-13 01:36:10.000 225 33833.83 289.83 17119.15 37919.52 2019-08-13 01:36:11.000 225 33833.89 289.83 17119.18 88888.00 2019-08-13 01:36:12.000 225 33833.91 289.80 17119.19 88888.00 2019-08-13 01:36:13.000 225 33833.86 289.80 17119.18 88888.00 2019-08-13 01:36:14.000 225 33833.86 289.80 17119.18 88888.00 2019-08-13 01:36:15.000 225 33833.86 289.83 17119.17 37919.48 2019-08-13 01:36:16.000 225 33833.88 289.83 17119.20 88888.00 2019-08-13 01:36:17.000 225 33833.95 289.81 17119.22 88888.00 2019-08-13 01:36:18.000 225 33834.00 289.79 17119.19 88888.00 2019-08-13 01:36:19.000 225 33834.01 289.81 17119.20 88888.00 2019-08-13 01:36:20.000 225 33833.96 289.81 17119.17 37919.61 2019-08-13 01:36:21.000 225 33833.95 289.77 17119.16 88888.00 2019-08-13 01:36:22.000 225 33833.96 289.75 17119.20 88888.00 2019-08-13 01:36:23.000 225 33833.99 289.77 17119.21 88888.00 2019-08-13 01:36:24.000 225 33833.97 289.76 17119.19 88888.00 2019-08-13 01:36:25.000 225 33834.01 289.78 17119.16 37919.60 2019-08-13 01:36:26.000 225 33834.01 289.78 17119.11 88888.00 2019-08-13 01:36:27.000 225 33834.01 289.78 17119.13 88888.00 2019-08-13 01:36:28.000 225 33834.03 289.76 17119.15 88888.00 2019-08-13 01:36:29.000 225 33834.07 289.76 17119.19 88888.00 2019-08-13 01:36:30.000 225 33834.11 289.77 17119.17 37919.65 2019-08-13 01:36:31.000 225 33834.06 289.75 17119.16 88888.00 2019-08-13 01:36:32.000 225 33834.03 289.76 17119.17 88888.00 2019-08-13 01:36:33.000 225 33833.99 289.80 17119.09 88888.00 2019-08-13 01:36:34.000 225 33834.00 289.82 17119.11 88888.00 2019-08-13 01:36:35.000 225 33833.97 289.80 17119.16 37919.68 2019-08-13 01:36:36.000 225 33833.99 289.78 17119.15 88888.00 2019-08-13 01:36:37.000 225 33833.97 289.78 17119.15 88888.00 2019-08-13 01:36:38.000 225 33834.00 289.76 17119.14 88888.00 2019-08-13 01:36:39.000 225 33834.03 289.79 17119.15 88888.00 2019-08-13 01:36:40.000 225 33834.04 289.79 17119.16 37919.64 2019-08-13 01:36:41.000 225 33833.97 289.79 17119.15 88888.00 2019-08-13 01:36:42.000 225 33833.92 289.78 17119.19 88888.00 2019-08-13 01:36:43.000 225 33833.89 289.78 17119.11 88888.00 2019-08-13 01:36:44.000 225 33833.95 289.79 17119.13 88888.00 2019-08-13 01:36:45.000 225 33833.93 289.79 17119.16 37919.58 2019-08-13 01:36:46.000 225 33833.92 289.82 17119.12 88888.00 2019-08-13 01:36:47.000 225 33833.92 289.83 17119.08 88888.00 2019-08-13 01:36:48.000 225 33833.95 289.81 17119.09 88888.00 2019-08-13 01:36:49.000 225 33834.00 289.79 17119.14 88888.00 2019-08-13 01:36:50.000 225 33833.99 289.80 17119.12 37919.58 2019-08-13 01:36:51.000 225 33834.01 289.82 17119.14 88888.00 2019-08-13 01:36:52.000 225 33834.01 289.77 17119.13 88888.00 2019-08-13 01:36:53.000 225 33834.01 289.78 17119.13 88888.00 2019-08-13 01:36:54.000 225 33834.02 289.82 17119.09 88888.00 2019-08-13 01:36:55.000 225 33834.02 289.79 17119.10 37919.60 2019-08-13 01:36:56.000 225 33834.01 289.81 17119.10 88888.00 2019-08-13 01:36:57.000 225 33834.03 289.77 17119.10 88888.00 2019-08-13 01:36:58.000 225 33834.01 289.80 17119.14 88888.00 2019-08-13 01:36:59.000 225 33834.03 289.80 17119.14 88888.00 2019-08-13 01:37:00.000 225 33834.04 289.85 17119.15 37919.61 2019-08-13 01:37:01.000 225 33834.02 289.85 17119.12 88888.00 2019-08-13 01:37:02.000 225 33834.03 289.81 17119.13 88888.00 2019-08-13 01:37:03.000 225 33834.00 289.77 17119.15 88888.00 2019-08-13 01:37:04.000 225 33833.98 289.76 17119.11 88888.00 2019-08-13 01:37:05.000 225 33833.99 289.77 17119.09 37919.54 2019-08-13 01:37:06.000 225 33833.98 289.79 17119.10 88888.00 2019-08-13 01:37:07.000 225 33834.00 289.76 17119.13 88888.00 2019-08-13 01:37:08.000 225 33833.95 289.77 17119.11 88888.00 2019-08-13 01:37:09.000 225 33833.95 289.79 17119.11 88888.00 2019-08-13 01:37:10.000 225 33833.96 289.79 17119.09 37919.62 2019-08-13 01:37:11.000 225 33833.95 289.76 17119.11 88888.00 2019-08-13 01:37:12.000 225 33833.95 289.79 17119.13 88888.00 2019-08-13 01:37:13.000 225 33833.94 289.81 17119.12 88888.00 2019-08-13 01:37:14.000 225 33833.94 289.79 17119.08 88888.00 2019-08-13 01:37:15.000 225 33833.97 289.77 17119.05 37919.52 2019-08-13 01:37:16.000 225 33833.94 289.78 17119.05 88888.00 2019-08-13 01:37:17.000 225 33833.94 289.83 17119.09 88888.00 2019-08-13 01:37:18.000 225 33833.95 289.85 17119.08 88888.00 2019-08-13 01:37:19.000 225 33833.94 289.84 17119.09 88888.00 2019-08-13 01:37:20.000 225 33833.91 289.82 17119.10 37919.60 2019-08-13 01:37:21.000 225 33833.89 289.82 17119.06 88888.00 2019-08-13 01:37:22.000 225 33833.87 289.84 17119.07 88888.00 2019-08-13 01:37:23.000 225 33833.89 289.84 17119.13 88888.00 2019-08-13 01:37:24.000 225 33833.87 289.84 17119.13 88888.00 2019-08-13 01:37:25.000 225 33833.85 289.81 17119.14 37919.50 2019-08-13 01:37:26.000 225 33833.83 289.77 17119.09 88888.00 2019-08-13 01:37:27.000 225 33833.82 289.75 17119.08 88888.00 2019-08-13 01:37:28.000 225 33833.79 289.76 17119.05 88888.00 2019-08-13 01:37:29.000 225 33833.84 289.75 17119.08 88888.00 2019-08-13 01:37:30.000 225 33833.84 289.75 17119.09 37919.48 2019-08-13 01:37:31.000 225 33833.84 289.78 17119.09 88888.00 2019-08-13 01:37:32.000 225 33833.83 289.79 17119.10 88888.00 2019-08-13 01:37:33.000 225 33833.84 289.79 17119.11 88888.00 2019-08-13 01:37:34.000 225 33833.88 289.79 17119.14 88888.00 2019-08-13 01:37:35.000 225 33833.87 289.79 17119.10 37919.49 2019-08-13 01:37:36.000 225 33833.88 289.77 17119.14 88888.00 2019-08-13 01:37:37.000 225 33833.89 289.78 17119.11 88888.00 2019-08-13 01:37:38.000 225 33833.90 289.72 17119.13 88888.00 2019-08-13 01:37:39.000 225 33833.91 289.76 17119.12 88888.00 2019-08-13 01:37:40.000 225 33833.89 289.80 17119.07 37919.50 2019-08-13 01:37:41.000 225 33833.86 289.82 17119.04 88888.00 2019-08-13 01:37:42.000 225 33833.89 289.82 17119.12 88888.00 2019-08-13 01:37:43.000 225 33833.94 289.81 17119.15 88888.00 2019-08-13 01:37:44.000 225 33833.97 289.80 17119.11 88888.00 2019-08-13 01:37:45.000 225 33833.94 289.77 17119.11 37919.53 2019-08-13 01:37:46.000 225 33833.94 289.75 17119.10 88888.00 2019-08-13 01:37:47.000 225 33833.88 289.78 17119.12 88888.00 2019-08-13 01:37:48.000 225 33833.84 289.77 17119.12 88888.00 2019-08-13 01:37:49.000 225 33833.89 289.79 17119.13 88888.00 2019-08-13 01:37:50.000 225 33833.90 289.80 17119.12 37919.48 2019-08-13 01:37:51.000 225 33833.88 289.77 17119.10 88888.00 2019-08-13 01:37:52.000 225 33833.88 289.74 17119.11 88888.00 2019-08-13 01:37:53.000 225 33833.89 289.76 17119.13 88888.00 2019-08-13 01:37:54.000 225 33833.89 289.78 17119.10 88888.00 2019-08-13 01:37:55.000 225 33833.87 289.77 17119.09 37919.50 2019-08-13 01:37:56.000 225 33833.89 289.77 17119.07 88888.00 2019-08-13 01:37:57.000 225 33833.90 289.81 17119.06 88888.00 2019-08-13 01:37:58.000 225 33833.90 289.79 17119.08 88888.00 2019-08-13 01:37:59.000 225 33833.94 289.82 17119.09 88888.00 2019-08-13 01:38:00.000 225 33833.89 289.84 17119.12 37919.53 2019-08-13 01:38:01.000 225 33833.91 289.86 17119.10 88888.00 2019-08-13 01:38:02.000 225 33833.92 289.81 17119.07 88888.00 2019-08-13 01:38:03.000 225 33833.93 289.79 17119.05 88888.00 2019-08-13 01:38:04.000 225 33833.98 289.81 17119.09 88888.00 2019-08-13 01:38:05.000 225 33833.97 289.87 17119.08 37919.49 2019-08-13 01:38:06.000 225 33833.95 289.90 17119.07 88888.00 2019-08-13 01:38:07.000 225 33833.92 289.91 17119.11 88888.00 2019-08-13 01:38:08.000 225 33833.95 289.91 17119.10 88888.00 2019-08-13 01:38:09.000 225 33833.93 289.90 17119.07 88888.00 2019-08-13 01:38:10.000 225 33833.93 289.87 17119.06 37919.53 2019-08-13 01:38:11.000 225 33833.93 289.87 17119.07 88888.00 2019-08-13 01:38:12.000 225 33833.96 289.89 17119.09 88888.00 2019-08-13 01:38:13.000 225 33833.98 289.91 17119.09 88888.00 2019-08-13 01:38:14.000 225 33834.00 289.92 17119.09 88888.00 2019-08-13 01:38:15.000 225 33834.02 289.94 17119.07 37919.58 2019-08-13 01:38:16.000 225 33834.00 289.91 17119.06 88888.00 2019-08-13 01:38:17.000 225 33833.97 289.89 17119.08 88888.00 2019-08-13 01:38:18.000 225 33833.95 289.85 17119.09 88888.00 2019-08-13 01:38:19.000 225 33833.95 289.86 17119.07 88888.00 2019-08-13 01:38:20.000 225 33833.96 289.85 17119.02 37919.56 2019-08-13 01:38:21.000 225 33833.98 289.86 17119.02 88888.00 2019-08-13 01:38:22.000 225 33833.93 289.85 17118.99 88888.00 2019-08-13 01:38:23.000 225 33833.92 289.88 17119.01 88888.00 2019-08-13 01:38:24.000 225 33833.90 289.88 17119.00 88888.00 2019-08-13 01:38:25.000 225 33833.89 289.90 17119.06 37919.61 2019-08-13 01:38:26.000 225 33833.88 289.91 17119.05 88888.00 2019-08-13 01:38:27.000 225 33833.91 289.93 17119.06 88888.00 2019-08-13 01:38:28.000 225 33833.93 289.92 17119.08 88888.00 2019-08-13 01:38:29.000 225 33833.91 289.89 17119.13 88888.00 2019-08-13 01:38:30.000 225 33833.91 289.91 17119.12 37919.63 2019-08-13 01:38:31.000 225 33833.92 289.96 17119.08 88888.00 2019-08-13 01:38:32.000 225 33833.90 289.92 17119.07 88888.00 2019-08-13 01:38:33.000 225 33833.89 289.88 17119.06 88888.00 2019-08-13 01:38:34.000 225 33833.91 289.88 17119.05 88888.00 2019-08-13 01:38:35.000 225 33833.89 289.91 17119.10 37919.56 2019-08-13 01:38:36.000 225 33833.86 289.89 17119.09 88888.00 2019-08-13 01:38:37.000 225 33833.88 289.88 17119.05 88888.00 2019-08-13 01:38:38.000 225 33833.83 289.88 17119.06 88888.00 2019-08-13 01:38:39.000 225 33833.83 289.86 17119.06 88888.00 2019-08-13 01:38:40.000 225 33833.86 289.87 17119.07 37919.45 2019-08-13 01:38:41.000 225 33833.87 289.88 17119.10 88888.00 2019-08-13 01:38:42.000 225 33833.81 289.93 17119.07 88888.00 2019-08-13 01:38:43.000 225 33833.79 289.95 17119.07 88888.00 2019-08-13 01:38:44.000 225 33833.78 289.97 17119.10 88888.00 2019-08-13 01:38:45.000 225 33833.74 289.97 17119.12 37919.42 2019-08-13 01:38:46.000 225 33833.73 289.98 17119.08 88888.00 2019-08-13 01:38:47.000 225 33833.73 289.97 17119.06 88888.00 2019-08-13 01:38:48.000 225 33833.72 289.99 17119.11 88888.00 2019-08-13 01:38:49.000 225 33833.69 290.00 17119.15 88888.00 2019-08-13 01:38:50.000 225 33833.71 289.99 17119.12 37919.33 2019-08-13 01:38:51.000 225 33833.76 289.95 17119.13 88888.00 2019-08-13 01:38:52.000 225 33833.76 289.95 17119.09 88888.00 2019-08-13 01:38:53.000 225 33833.74 289.95 17119.06 88888.00 2019-08-13 01:38:54.000 225 33833.75 289.99 17119.10 88888.00 2019-08-13 01:38:55.000 225 33833.75 289.99 17119.09 37919.42 2019-08-13 01:38:56.000 225 33833.76 289.98 17119.11 88888.00 2019-08-13 01:38:57.000 225 33833.71 289.94 17119.12 88888.00 2019-08-13 01:38:58.000 225 33833.69 289.93 17119.12 88888.00 2019-08-13 01:38:59.000 225 33833.68 289.96 17119.16 88888.00 2019-08-13 01:39:00.000 225 33833.68 290.04 17119.15 37919.28 2019-08-13 01:39:01.000 225 33833.66 290.03 17119.20 88888.00 2019-08-13 01:39:02.000 225 33833.66 289.98 17119.13 88888.00 2019-08-13 01:39:03.000 225 33833.66 290.01 17119.12 88888.00 2019-08-13 01:39:04.000 225 33833.66 290.01 17119.16 88888.00 2019-08-13 01:39:05.000 225 33833.63 289.97 17119.18 37919.33 2019-08-13 01:39:06.000 225 33833.57 289.94 17119.12 88888.00 2019-08-13 01:39:07.000 225 33833.59 289.95 17119.09 88888.00 2019-08-13 01:39:08.000 225 33833.58 289.95 17119.09 88888.00 2019-08-13 01:39:09.000 225 33833.58 289.94 17119.11 88888.00 2019-08-13 01:39:10.000 225 33833.57 289.94 17119.14 37919.23 2019-08-13 01:39:11.000 225 33833.55 289.96 17119.18 88888.00 2019-08-13 01:39:12.000 225 33833.55 289.95 17119.20 88888.00 2019-08-13 01:39:13.000 225 33833.57 289.99 17119.20 88888.00 2019-08-13 01:39:14.000 225 33833.59 290.03 17119.19 88888.00 2019-08-13 01:39:15.000 225 33833.61 290.07 17119.16 37919.30 2019-08-13 01:39:16.000 225 33833.63 290.04 17119.14 88888.00 2019-08-13 01:39:17.000 225 33833.64 290.03 17119.15 88888.00 2019-08-13 01:39:18.000 225 33833.61 290.06 17119.20 88888.00 2019-08-13 01:39:19.000 225 33833.59 290.08 17119.22 88888.00 2019-08-13 01:39:20.000 225 33833.54 290.11 17119.18 37919.23 2019-08-13 01:39:21.000 225 33833.57 290.13 17119.20 88888.00 2019-08-13 01:39:22.000 225 33833.61 290.09 17119.22 88888.00 2019-08-13 01:39:23.000 225 33833.62 290.08 17119.25 88888.00 2019-08-13 01:39:24.000 225 33833.56 290.06 17119.26 88888.00 2019-08-13 01:39:25.000 225 33833.55 290.05 17119.25 37919.19 2019-08-13 01:39:26.000 225 33833.54 290.07 17119.23 88888.00 2019-08-13 01:39:27.000 225 33833.55 290.08 17119.23 88888.00 2019-08-13 01:39:28.000 225 33833.55 290.07 17119.22 88888.00 2019-08-13 01:39:29.000 225 33833.55 290.09 17119.23 88888.00 2019-08-13 01:39:30.000 225 33833.54 290.13 17119.27 37919.21 2019-08-13 01:39:31.000 225 33833.53 290.13 17119.25 88888.00 2019-08-13 01:39:32.000 225 33833.53 290.13 17119.23 88888.00 2019-08-13 01:39:33.000 225 33833.57 290.14 17119.21 88888.00 2019-08-13 01:39:34.000 225 33833.59 290.16 17119.22 88888.00 2019-08-13 01:39:35.000 225 33833.56 290.15 17119.23 37919.18 2019-08-13 01:39:36.000 225 33833.59 290.13 17119.19 88888.00 2019-08-13 01:39:37.000 225 33833.58 290.11 17119.21 88888.00 2019-08-13 01:39:38.000 225 33833.58 290.13 17119.22 88888.00 2019-08-13 01:39:39.000 225 33833.61 290.14 17119.23 88888.00 2019-08-13 01:39:40.000 225 33833.63 290.16 17119.26 37919.22 2019-08-13 01:39:41.000 225 33833.66 290.21 17119.29 88888.00 2019-08-13 01:39:42.000 225 33833.66 290.16 17119.34 88888.00 2019-08-13 01:39:43.000 225 33833.64 290.17 17119.31 88888.00 2019-08-13 01:39:44.000 225 33833.66 290.21 17119.28 88888.00 2019-08-13 01:39:45.000 225 33833.69 290.17 17119.24 37919.35 2019-08-13 01:39:46.000 225 33833.71 290.20 17119.27 88888.00 2019-08-13 01:39:47.000 225 33833.70 290.16 17119.24 88888.00 2019-08-13 01:39:48.000 225 33833.70 290.17 17119.21 88888.00 2019-08-13 01:39:49.000 225 33833.72 290.16 17119.20 88888.00 2019-08-13 01:39:50.000 225 33833.68 290.13 17119.19 37919.29 2019-08-13 01:39:51.000 225 33833.71 290.13 17119.20 88888.00 2019-08-13 01:39:52.000 225 33833.72 290.14 17119.24 88888.00 2019-08-13 01:39:53.000 225 33833.70 290.14 17119.23 88888.00 2019-08-13 01:39:54.000 225 33833.74 290.13 17119.23 88888.00 2019-08-13 01:39:55.000 225 33833.77 290.15 17119.24 37919.36 2019-08-13 01:39:56.000 225 33833.76 290.13 17119.24 88888.00 2019-08-13 01:39:57.000 225 33833.76 290.10 17119.23 88888.00 2019-08-13 01:39:58.000 225 33833.73 290.15 17119.22 88888.00 2019-08-13 01:39:59.000 225 33833.73 290.12 17119.18 88888.00 2019-08-13 01:40:00.000 225 33833.73 290.11 17119.20 37919.33 2019-08-13 01:40:01.000 225 33833.72 290.14 17119.18 88888.00 2019-08-13 01:40:02.000 225 33833.75 290.16 17119.18 88888.00 2019-08-13 01:40:03.000 225 33833.79 290.18 17119.21 88888.00 2019-08-13 01:40:04.000 225 33833.81 290.17 17119.22 88888.00 2019-08-13 01:40:05.000 225 33833.82 290.15 17119.20 37919.34 2019-08-13 01:40:06.000 225 33833.82 290.17 17119.21 88888.00 2019-08-13 01:40:07.000 225 33833.81 290.17 17119.17 88888.00 2019-08-13 01:40:08.000 225 33833.81 290.18 17119.17 88888.00 2019-08-13 01:40:09.000 225 33833.82 290.21 17119.17 88888.00 2019-08-13 01:40:10.000 225 33833.82 290.20 17119.18 37919.43 2019-08-13 01:40:11.000 225 33833.81 290.22 17119.19 88888.00 2019-08-13 01:40:12.000 225 33833.84 290.23 17119.21 88888.00 2019-08-13 01:40:13.000 225 33833.85 290.25 17119.18 88888.00 2019-08-13 01:40:14.000 225 33833.83 290.25 17119.15 88888.00 2019-08-13 01:40:15.000 225 33833.83 290.21 17119.15 37919.41 2019-08-13 01:40:16.000 225 33833.82 290.22 17119.16 88888.00 2019-08-13 01:40:17.000 225 33833.81 290.23 17119.18 88888.00 2019-08-13 01:40:18.000 225 33833.81 290.22 17119.18 88888.00 2019-08-13 01:40:19.000 225 33833.82 290.22 17119.17 88888.00 2019-08-13 01:40:20.000 225 33833.84 290.18 17119.16 37919.40 2019-08-13 01:40:21.000 225 33833.82 290.14 17119.15 88888.00 2019-08-13 01:40:22.000 225 33833.82 290.18 17119.17 88888.00 2019-08-13 01:40:23.000 225 33833.83 290.21 17119.20 88888.00 2019-08-13 01:40:24.000 225 33833.83 290.19 17119.19 88888.00 2019-08-13 01:40:25.000 225 33833.82 290.22 17119.19 37919.41 2019-08-13 01:40:26.000 225 33833.79 290.25 17119.20 88888.00 2019-08-13 01:40:27.000 225 33833.75 290.24 17119.19 88888.00 2019-08-13 01:40:28.000 225 33833.76 290.25 17119.18 88888.00 2019-08-13 01:40:29.000 225 33833.76 290.23 17119.16 88888.00 2019-08-13 01:40:30.000 225 33833.73 290.24 17119.19 37919.28 2019-08-13 01:40:31.000 225 33833.76 290.24 17119.19 88888.00 2019-08-13 01:40:32.000 225 33833.77 290.25 17119.18 88888.00 2019-08-13 01:40:33.000 225 33833.77 290.24 17119.22 88888.00 2019-08-13 01:40:34.000 225 33833.74 290.21 17119.20 88888.00 2019-08-13 01:40:35.000 225 33833.72 290.21 17119.18 37919.39 2019-08-13 01:40:36.000 225 33833.71 290.20 17119.19 88888.00 2019-08-13 01:40:37.000 225 33833.77 290.21 17119.19 88888.00 2019-08-13 01:40:38.000 225 33833.81 290.23 17119.19 88888.00 2019-08-13 01:40:39.000 225 33833.78 290.25 17119.19 88888.00 2019-08-13 01:40:40.000 225 33833.76 290.23 17119.21 37919.42 2019-08-13 01:40:41.000 225 33833.76 290.22 17119.20 88888.00 2019-08-13 01:40:42.000 225 33833.77 290.22 17119.19 88888.00 2019-08-13 01:40:43.000 225 33833.73 290.21 17119.21 88888.00 2019-08-13 01:40:44.000 225 33833.77 290.21 17119.21 88888.00 2019-08-13 01:40:45.000 225 33833.80 290.20 17119.18 37919.33 2019-08-13 01:40:46.000 225 33833.77 290.16 17119.18 88888.00 2019-08-13 01:40:47.000 225 33833.79 290.14 17119.21 88888.00 2019-08-13 01:40:48.000 225 33833.78 290.17 17119.21 88888.00 2019-08-13 01:40:49.000 225 33833.78 290.19 17119.18 88888.00 2019-08-13 01:40:50.000 225 33833.80 290.19 17119.20 37919.39 2019-08-13 01:40:51.000 225 33833.77 290.21 17119.18 88888.00 2019-08-13 01:40:52.000 225 33833.74 290.21 17119.19 88888.00 2019-08-13 01:40:53.000 225 33833.75 290.26 17119.23 88888.00 2019-08-13 01:40:54.000 225 33833.75 290.25 17119.22 88888.00 2019-08-13 01:40:55.000 225 33833.76 290.29 17119.19 37919.33 2019-08-13 01:40:56.000 225 33833.73 290.29 17119.23 88888.00 2019-08-13 01:40:57.000 225 33833.74 290.23 17119.21 88888.00 2019-08-13 01:40:58.000 225 33833.70 290.24 17119.18 88888.00 2019-08-13 01:40:59.000 225 33833.71 290.27 17119.22 88888.00 2019-08-13 01:41:00.000 225 33833.73 290.26 17119.21 37919.39 2019-08-13 01:41:01.000 225 33833.71 290.24 17119.20 88888.00 2019-08-13 01:41:02.000 225 33833.69 290.25 17119.26 88888.00 2019-08-13 01:41:03.000 225 33833.69 290.29 17119.20 88888.00 2019-08-13 01:41:04.000 225 33833.71 290.27 17119.18 88888.00 2019-08-13 01:41:05.000 225 33833.74 290.27 17119.16 37919.38 2019-08-13 01:41:06.000 225 33833.75 290.29 17119.15 88888.00 2019-08-13 01:41:07.000 225 33833.73 290.26 17119.16 88888.00 2019-08-13 01:41:08.000 225 33833.75 290.29 17119.19 88888.00 2019-08-13 01:41:09.000 225 33833.73 290.27 17119.13 88888.00 2019-08-13 01:41:10.000 225 33833.79 290.25 17119.12 37919.34 2019-08-13 01:41:11.000 225 33833.79 290.28 17119.16 88888.00 2019-08-13 01:41:12.000 225 33833.83 290.30 17119.14 88888.00 2019-08-13 01:41:13.000 225 33833.80 290.30 17119.13 88888.00 2019-08-13 01:41:14.000 225 33833.81 290.28 17119.13 88888.00 2019-08-13 01:41:15.000 225 33833.83 290.27 17119.14 37919.35 2019-08-13 01:41:16.000 225 33833.87 290.30 17119.18 88888.00 2019-08-13 01:41:17.000 225 33833.88 290.35 17119.17 88888.00 2019-08-13 01:41:18.000 225 33833.86 290.32 17119.16 88888.00 2019-08-13 01:41:19.000 225 33833.86 290.30 17119.22 88888.00 2019-08-13 01:41:20.000 225 33833.85 290.30 17119.16 37919.44 2019-08-13 01:41:21.000 225 33833.86 290.33 17119.10 88888.00 2019-08-13 01:41:22.000 225 33833.83 290.32 17119.09 88888.00 2019-08-13 01:41:23.000 225 33833.84 290.31 17119.13 88888.00 2019-08-13 01:41:24.000 225 33833.85 290.30 17119.16 88888.00 2019-08-13 01:41:25.000 225 33833.82 290.31 17119.12 37919.39 2019-08-13 01:41:26.000 225 33833.79 290.30 17119.08 88888.00 2019-08-13 01:41:27.000 225 33833.82 290.31 17119.12 88888.00 2019-08-13 01:41:28.000 225 33833.83 290.31 17119.07 88888.00 2019-08-13 01:41:29.000 225 33833.85 290.33 17119.10 88888.00 2019-08-13 01:41:30.000 225 33833.83 290.30 17119.12 37919.46 2019-08-13 01:41:31.000 225 33833.79 290.29 17119.12 88888.00 2019-08-13 01:41:32.000 225 33833.77 290.30 17119.12 88888.00 2019-08-13 01:41:33.000 225 33833.78 290.30 17119.09 88888.00 2019-08-13 01:41:34.000 225 33833.77 290.32 17119.10 88888.00 2019-08-13 01:41:35.000 225 33833.74 290.36 17119.13 37919.32 2019-08-13 01:41:36.000 225 33833.75 290.34 17119.14 88888.00 2019-08-13 01:41:37.000 225 33833.72 290.38 17119.16 88888.00 2019-08-13 01:41:38.000 225 33833.68 290.39 17119.17 88888.00 2019-08-13 01:41:39.000 225 33833.69 290.38 17119.18 88888.00 2019-08-13 01:41:40.000 225 33833.69 290.34 17119.20 37919.38 2019-08-13 01:41:41.000 225 33833.68 290.32 17119.20 88888.00 2019-08-13 01:41:42.000 225 33833.68 290.31 17119.18 88888.00 2019-08-13 01:41:43.000 225 33833.70 290.38 17119.20 88888.00 2019-08-13 01:41:44.000 225 33833.69 290.41 17119.22 88888.00 2019-08-13 01:41:45.000 225 33833.69 290.42 17119.20 37919.41 2019-08-13 01:41:46.000 225 33833.72 290.40 17119.20 88888.00 2019-08-13 01:41:47.000 225 33833.75 290.43 17119.20 88888.00 2019-08-13 01:41:48.000 225 33833.73 290.43 17119.16 88888.00 2019-08-13 01:41:49.000 225 33833.74 290.44 17119.19 88888.00 2019-08-13 01:41:50.000 225 33833.76 290.41 17119.17 37919.31 2019-08-13 01:41:51.000 225 33833.76 290.42 17119.14 88888.00 2019-08-13 01:41:52.000 225 33833.72 290.44 17119.14 88888.00 2019-08-13 01:41:53.000 225 33833.72 290.44 17119.14 88888.00 2019-08-13 01:41:54.000 225 33833.76 290.43 17119.14 88888.00 2019-08-13 01:41:55.000 225 33833.78 290.49 17119.13 37919.42 2019-08-13 01:41:56.000 225 33833.80 290.52 17119.14 88888.00 2019-08-13 01:41:57.000 225 33833.79 290.56 17119.12 88888.00 2019-08-13 01:41:58.000 225 33833.76 290.54 17119.14 88888.00 2019-08-13 01:41:59.000 225 33833.76 290.52 17119.11 88888.00 2019-08-13 01:42:00.000 225 33833.76 290.53 17119.11 37919.38 2019-08-13 01:42:01.000 225 33833.74 290.53 17119.11 88888.00 2019-08-13 01:42:02.000 225 33833.75 290.54 17119.11 88888.00 2019-08-13 01:42:03.000 225 33833.76 290.57 17119.14 88888.00 2019-08-13 01:42:04.000 225 33833.72 290.60 17119.15 88888.00 2019-08-13 01:42:05.000 225 33833.68 290.61 17119.12 37919.46 2019-08-13 01:42:06.000 225 33833.70 290.67 17119.12 88888.00 2019-08-13 01:42:07.000 225 33833.72 290.66 17119.11 88888.00 2019-08-13 01:42:08.000 225 33833.74 290.60 17119.10 88888.00 2019-08-13 01:42:09.000 225 33833.75 290.61 17119.08 88888.00 2019-08-13 01:42:10.000 225 33833.78 290.61 17119.08 37919.38 2019-08-13 01:42:11.000 225 33833.78 290.62 17119.08 88888.00 2019-08-13 01:42:12.000 225 33833.80 290.64 17119.14 88888.00 2019-08-13 01:42:13.000 225 33833.78 290.65 17119.14 88888.00 2019-08-13 01:42:14.000 225 33833.75 290.67 17119.15 88888.00 2019-08-13 01:42:15.000 225 33833.74 290.63 17119.13 37919.42 2019-08-13 01:42:16.000 225 33833.71 290.66 17119.12 88888.00 2019-08-13 01:42:17.000 225 33833.75 290.71 17119.13 88888.00 2019-08-13 01:42:18.000 225 33833.77 290.68 17119.12 88888.00 2019-08-13 01:42:19.000 225 33833.80 290.66 17119.13 88888.00 2019-08-13 01:42:20.000 225 33833.78 290.70 17119.12 37919.45 2019-08-13 01:42:21.000 225 33833.78 290.71 17119.14 88888.00 2019-08-13 01:42:22.000 225 33833.77 290.71 17119.13 88888.00 2019-08-13 01:42:23.000 225 33833.79 290.71 17119.12 88888.00 2019-08-13 01:42:24.000 225 33833.78 290.73 17119.14 88888.00 2019-08-13 01:42:25.000 225 33833.74 290.74 17119.17 37919.45 2019-08-13 01:42:26.000 225 33833.78 290.74 17119.14 88888.00 2019-08-13 01:42:27.000 225 33833.76 290.74 17119.16 88888.00 2019-08-13 01:42:28.000 225 33833.74 290.73 17119.13 88888.00 2019-08-13 01:42:29.000 225 33833.77 290.75 17119.15 88888.00 2019-08-13 01:42:30.000 225 33833.80 290.73 17119.15 37919.34 2019-08-13 01:42:31.000 225 33833.82 290.76 17119.14 88888.00 2019-08-13 01:42:32.000 225 33833.85 290.76 17119.16 88888.00 2019-08-13 01:42:33.000 225 33833.86 290.79 17119.18 88888.00 2019-08-13 01:42:34.000 225 33833.86 290.78 17119.18 88888.00 2019-08-13 01:42:35.000 225 33833.88 290.80 17119.16 37919.50 2019-08-13 01:42:36.000 225 33833.86 290.83 17119.15 88888.00 2019-08-13 01:42:37.000 225 33833.87 290.85 17119.16 88888.00 2019-08-13 01:42:38.000 225 33833.88 290.83 17119.11 88888.00 2019-08-13 01:42:39.000 225 33833.92 290.86 17119.12 88888.00 2019-08-13 01:42:40.000 225 33833.92 290.87 17119.13 37919.54 2019-08-13 01:42:41.000 225 33833.87 290.89 17119.09 88888.00 2019-08-13 01:42:42.000 225 33833.88 290.88 17119.10 88888.00 2019-08-13 01:42:43.000 225 33833.91 290.88 17119.09 88888.00 2019-08-13 01:42:44.000 225 33833.90 290.88 17119.12 88888.00 2019-08-13 01:42:45.000 225 33833.92 290.90 17119.13 37919.56 2019-08-13 01:42:46.000 225 33833.89 290.91 17119.12 88888.00 2019-08-13 01:42:47.000 225 33833.92 290.93 17119.12 88888.00 2019-08-13 01:42:48.000 225 33833.95 290.88 17119.08 88888.00 2019-08-13 01:42:49.000 225 33833.99 290.90 17119.06 88888.00 2019-08-13 01:42:50.000 225 33833.99 290.90 17119.03 37919.61 2019-08-13 01:42:51.000 225 33833.99 290.92 17119.03 88888.00 2019-08-13 01:42:52.000 225 33834.02 290.92 17119.03 88888.00 2019-08-13 01:42:53.000 225 33834.01 290.96 17119.04 88888.00 2019-08-13 01:42:54.000 225 33833.98 290.99 17119.08 88888.00 2019-08-13 01:42:55.000 225 33834.02 291.01 17119.12 37919.62 2019-08-13 01:42:56.000 225 33834.05 291.00 17119.10 88888.00 2019-08-13 01:42:57.000 225 33834.02 291.02 17119.13 88888.00 2019-08-13 01:42:58.000 225 33834.00 291.03 17119.16 88888.00 2019-08-13 01:42:59.000 225 33833.98 291.03 17119.13 88888.00 2019-08-13 01:43:00.000 225 33834.00 290.99 17119.16 37919.55 2019-08-13 01:43:01.000 225 33834.02 290.96 17119.17 88888.00 2019-08-13 01:43:02.000 225 33834.01 290.98 17119.19 88888.00 2019-08-13 01:43:03.000 225 33834.01 290.96 17119.16 88888.00 2019-08-13 01:43:04.000 225 33834.02 291.01 17119.17 88888.00 2019-08-13 01:43:05.000 225 33834.01 291.01 17119.17 37919.60 2019-08-13 01:43:06.000 225 33834.03 291.04 17119.15 88888.00 2019-08-13 01:43:07.000 225 33834.06 291.09 17119.17 88888.00 2019-08-13 01:43:08.000 225 33834.01 291.05 17119.14 88888.00 2019-08-13 01:43:09.000 225 33834.03 291.06 17119.13 88888.00 2019-08-13 01:43:10.000 225 33834.06 291.10 17119.14 37919.61 2019-08-13 01:43:11.000 225 33834.10 291.11 17119.14 88888.00 2019-08-13 01:43:12.000 225 33834.05 291.08 17119.13 88888.00 2019-08-13 01:43:13.000 225 33834.06 291.11 17119.13 88888.00 2019-08-13 01:43:14.000 225 33834.04 291.11 17119.17 88888.00 2019-08-13 01:43:15.000 225 33834.03 291.13 17119.16 37919.58 2019-08-13 01:43:16.000 225 33834.03 291.13 17119.15 88888.00 2019-08-13 01:43:17.000 225 33834.05 291.12 17119.09 88888.00 2019-08-13 01:43:18.000 225 33834.02 291.09 17119.08 88888.00 2019-08-13 01:43:19.000 225 33834.07 291.10 17119.09 88888.00 2019-08-13 01:43:20.000 225 33834.10 291.12 17119.11 37919.51 2019-08-13 01:43:21.000 225 33834.09 291.14 17119.10 88888.00 2019-08-13 01:43:22.000 225 33834.08 291.14 17119.07 88888.00 2019-08-13 01:43:23.000 225 33834.07 291.10 17119.07 88888.00 2019-08-13 01:43:24.000 225 33834.04 291.14 17119.09 88888.00 2019-08-13 01:43:25.000 225 33834.04 291.16 17119.10 37919.61 2019-08-13 01:43:26.000 225 33834.02 291.16 17119.08 88888.00 2019-08-13 01:43:27.000 225 33834.03 291.18 17119.08 88888.00 2019-08-13 01:43:28.000 225 33834.01 291.22 17119.06 88888.00 2019-08-13 01:43:29.000 225 33834.00 291.23 17119.09 88888.00 2019-08-13 01:43:30.000 225 33834.02 291.26 17119.07 37919.65 2019-08-13 01:43:31.000 225 33833.99 291.24 17119.09 88888.00 2019-08-13 01:43:32.000 225 33833.99 291.24 17119.05 88888.00 2019-08-13 01:43:33.000 225 33834.00 291.28 17119.03 88888.00 2019-08-13 01:43:34.000 225 33834.02 291.28 17119.04 88888.00 2019-08-13 01:43:35.000 225 33834.01 291.27 17119.04 37919.56 2019-08-13 01:43:36.000 225 33833.99 291.26 17119.04 88888.00 2019-08-13 01:43:37.000 225 33834.02 291.27 17119.07 88888.00 2019-08-13 01:43:38.000 225 33834.03 291.24 17119.05 88888.00 2019-08-13 01:43:39.000 225 33834.02 291.26 17119.01 88888.00 2019-08-13 01:43:40.000 225 33834.04 291.25 17119.04 37919.65 2019-08-13 01:43:41.000 225 33834.04 291.26 17119.01 88888.00 2019-08-13 01:43:42.000 225 33834.05 291.29 17119.02 88888.00 2019-08-13 01:43:43.000 225 33834.05 291.29 17119.01 88888.00 2019-08-13 01:43:44.000 225 33834.04 291.29 17118.97 88888.00 2019-08-13 01:43:45.000 225 33834.04 291.29 17118.98 37919.60 2019-08-13 01:43:46.000 225 33834.06 291.30 17119.00 88888.00 2019-08-13 01:43:47.000 225 33834.05 291.32 17118.99 88888.00 2019-08-13 01:43:48.000 225 33834.02 291.31 17118.99 88888.00 2019-08-13 01:43:49.000 225 33834.04 291.28 17119.03 88888.00 2019-08-13 01:43:50.000 225 33834.05 291.28 17119.03 37919.63 2019-08-13 01:43:51.000 225 33834.04 291.30 17119.02 88888.00 2019-08-13 01:43:52.000 225 33833.99 291.31 17118.98 88888.00 2019-08-13 01:43:53.000 225 33834.00 291.33 17119.01 88888.00 2019-08-13 01:43:54.000 225 33833.98 291.31 17119.00 88888.00 2019-08-13 01:43:55.000 225 33833.99 291.30 17119.02 37919.62 2019-08-13 01:43:56.000 225 33833.97 291.30 17119.03 88888.00 2019-08-13 01:43:57.000 225 33833.96 291.28 17119.04 88888.00 2019-08-13 01:43:58.000 225 33834.02 291.30 17119.07 88888.00 2019-08-13 01:43:59.000 225 33834.01 291.31 17119.06 88888.00 2019-08-13 01:44:00.000 225 33834.03 291.30 17119.10 37919.63 2019-08-13 01:44:01.000 225 33833.99 291.26 17119.06 88888.00 2019-08-13 01:44:02.000 225 33833.93 291.27 17119.00 88888.00 2019-08-13 01:44:03.000 225 33833.94 291.30 17118.96 88888.00 2019-08-13 01:44:04.000 225 33833.91 291.29 17119.02 88888.00 2019-08-13 01:44:05.000 225 33833.92 291.33 17119.06 37919.60 2019-08-13 01:44:06.000 225 33833.91 291.33 17119.02 88888.00 2019-08-13 01:44:07.000 225 33833.89 291.32 17119.04 88888.00 2019-08-13 01:44:08.000 225 33833.92 291.36 17119.05 88888.00 2019-08-13 01:44:09.000 225 33833.94 291.36 17119.06 88888.00 2019-08-13 01:44:10.000 225 33833.94 291.36 17119.05 37919.66 2019-08-13 01:44:11.000 225 33833.95 291.38 17119.06 88888.00 2019-08-13 01:44:12.000 225 33833.97 291.40 17119.10 88888.00 2019-08-13 01:44:13.000 225 33833.97 291.42 17119.14 88888.00 2019-08-13 01:44:14.000 225 33833.93 291.41 17119.07 88888.00 2019-08-13 01:44:15.000 225 33833.99 291.39 17119.04 37919.62 2019-08-13 01:44:16.000 225 33833.97 291.38 17119.03 88888.00 2019-08-13 01:44:17.000 225 33833.98 291.39 17119.03 88888.00 2019-08-13 01:44:18.000 225 33833.99 291.41 17119.05 88888.00 2019-08-13 01:44:19.000 225 33834.00 291.45 17119.05 88888.00 2019-08-13 01:44:20.000 225 33833.99 291.45 17119.05 37919.63 2019-08-13 01:44:21.000 225 33833.97 291.46 17119.08 88888.00 2019-08-13 01:44:22.000 225 33833.97 291.47 17119.05 88888.00 2019-08-13 01:44:23.000 225 33834.01 291.47 17119.01 88888.00 2019-08-13 01:44:24.000 225 33834.05 291.48 17119.08 88888.00 2019-08-13 01:44:25.000 225 33834.05 291.47 17119.05 37919.62 2019-08-13 01:44:26.000 225 33834.04 291.48 17119.04 88888.00 2019-08-13 01:44:27.000 225 33834.07 291.48 17119.04 88888.00 2019-08-13 01:44:28.000 225 33834.04 291.48 17119.04 88888.00 2019-08-13 01:44:29.000 225 33834.02 291.50 17119.02 88888.00 2019-08-13 01:44:30.000 225 33834.01 291.50 17119.04 37919.67 2019-08-13 01:44:31.000 225 33834.03 291.48 17119.05 88888.00 2019-08-13 01:44:32.000 225 33834.02 291.46 17119.00 88888.00 2019-08-13 01:44:33.000 225 33834.02 291.44 17118.99 88888.00 2019-08-13 01:44:34.000 225 33834.01 291.44 17118.98 88888.00 2019-08-13 01:44:35.000 225 33834.01 291.50 17119.00 37919.61 2019-08-13 01:44:36.000 225 33834.01 291.52 17119.03 88888.00 2019-08-13 01:44:37.000 225 33834.01 291.54 17119.01 88888.00 2019-08-13 01:44:38.000 225 33834.01 291.53 17119.01 88888.00 2019-08-13 01:44:39.000 225 33834.03 291.57 17119.02 88888.00 2019-08-13 01:44:40.000 225 33834.04 291.56 17119.03 37919.56 2019-08-13 01:44:41.000 225 33834.05 291.55 17119.07 88888.00 2019-08-13 01:44:42.000 225 33833.99 291.52 17119.04 88888.00 2019-08-13 01:44:43.000 225 33834.01 291.52 17119.01 88888.00 2019-08-13 01:44:44.000 225 33834.04 291.56 17119.02 88888.00 2019-08-13 01:44:45.000 225 33834.05 291.59 17118.99 37919.59 2019-08-13 01:44:46.000 225 33834.02 291.58 17118.95 88888.00 2019-08-13 01:44:47.000 225 33834.05 291.58 17118.97 88888.00 2019-08-13 01:44:48.000 225 33834.08 291.57 17119.01 88888.00 2019-08-13 01:44:49.000 225 33834.08 291.58 17118.98 88888.00 2019-08-13 01:44:50.000 225 33834.09 291.57 17118.95 37919.59 2019-08-13 01:44:51.000 225 33834.13 291.55 17119.00 88888.00 2019-08-13 01:44:52.000 225 33834.11 291.54 17119.04 88888.00 2019-08-13 01:44:53.000 225 33834.08 291.51 17119.02 88888.00 2019-08-13 01:44:54.000 225 33834.06 291.50 17119.03 88888.00 2019-08-13 01:44:55.000 225 33834.06 291.47 17119.05 37919.64 2019-08-13 01:44:56.000 225 33834.04 291.49 17119.07 88888.00 2019-08-13 01:44:57.000 225 33834.03 291.49 17119.02 88888.00 2019-08-13 01:44:58.000 225 33834.02 291.53 17118.97 88888.00 2019-08-13 01:44:59.000 225 33834.03 291.52 17118.96 88888.00 2019-08-13 01:45:00.000 225 33834.07 291.53 17118.93 37919.60 2019-08-13 01:45:01.000 225 33834.05 291.52 17118.93 88888.00 2019-08-13 01:45:02.000 225 33834.02 291.54 17118.92 88888.00 2019-08-13 01:45:03.000 225 33834.04 291.50 17118.94 88888.00 2019-08-13 01:45:04.000 225 33834.05 291.51 17118.92 88888.00 2019-08-13 01:45:05.000 225 33834.08 291.55 17118.91 37919.57 2019-08-13 01:45:06.000 225 33834.04 291.56 17118.90 88888.00 2019-08-13 01:45:07.000 225 33834.03 291.56 17118.93 88888.00 2019-08-13 01:45:08.000 225 33834.04 291.57 17118.96 88888.00 2019-08-13 01:45:09.000 225 33834.03 291.57 17118.99 88888.00 2019-08-13 01:45:10.000 225 33834.01 291.58 17119.01 37919.55 2019-08-13 01:45:11.000 225 33834.03 291.58 17119.01 88888.00 2019-08-13 01:45:12.000 225 33834.01 291.66 17118.99 88888.00 2019-08-13 01:45:13.000 225 33834.00 291.68 17119.01 88888.00 2019-08-13 01:45:14.000 225 33834.02 291.67 17119.01 88888.00 2019-08-13 01:45:15.000 225 33833.98 291.66 17119.03 37919.59 2019-08-13 01:45:16.000 225 33833.97 291.68 17118.99 88888.00 2019-08-13 01:45:17.000 225 33834.00 291.66 17118.93 88888.00 2019-08-13 01:45:18.000 225 33834.00 291.64 17118.91 88888.00 2019-08-13 01:45:19.000 225 33834.00 291.68 17118.90 88888.00 2019-08-13 01:45:20.000 225 33833.98 291.67 17118.96 37919.64 2019-08-13 01:45:21.000 225 33833.98 291.60 17118.96 88888.00 2019-08-13 01:45:22.000 225 33833.95 291.60 17118.93 88888.00 2019-08-13 01:45:23.000 225 33833.97 291.60 17118.92 88888.00 2019-08-13 01:45:24.000 225 33833.99 291.67 17118.96 88888.00 2019-08-13 01:45:25.000 225 33834.00 291.67 17118.97 37919.55 2019-08-13 01:45:26.000 225 33833.98 291.64 17118.91 88888.00 2019-08-13 01:45:27.000 225 33833.95 291.63 17118.91 88888.00 2019-08-13 01:45:28.000 225 33833.95 291.60 17118.98 88888.00 2019-08-13 01:45:29.000 225 33833.97 291.61 17119.00 88888.00 2019-08-13 01:45:30.000 225 33833.92 291.63 17119.00 37919.52 2019-08-13 01:45:31.000 225 33833.90 291.63 17118.95 88888.00 2019-08-13 01:45:32.000 225 33833.88 291.58 17118.95 88888.00 2019-08-13 01:45:33.000 225 33833.84 291.56 17118.93 88888.00 2019-08-13 01:45:34.000 225 33833.88 291.55 17118.93 88888.00 2019-08-13 01:45:35.000 225 33833.89 291.54 17118.92 37919.54 2019-08-13 01:45:36.000 225 33833.93 291.53 17118.92 88888.00 2019-08-13 01:45:37.000 225 33833.89 291.53 17118.94 88888.00 2019-08-13 01:45:38.000 225 33833.88 291.52 17118.92 88888.00 2019-08-13 01:45:39.000 225 33833.86 291.53 17118.96 88888.00 2019-08-13 01:45:40.000 225 33833.85 291.56 17118.94 37919.51 2019-08-13 01:45:41.000 225 33833.84 291.53 17118.97 88888.00 2019-08-13 01:45:42.000 225 33833.86 291.50 17118.96 88888.00 2019-08-13 01:45:43.000 225 33833.88 291.50 17118.98 88888.00 2019-08-13 01:45:44.000 225 33833.89 291.52 17118.97 88888.00 2019-08-13 01:45:45.000 225 33833.88 291.55 17118.96 37919.42 2019-08-13 01:45:46.000 225 33833.88 291.60 17118.96 88888.00 2019-08-13 01:45:47.000 225 33833.90 291.61 17118.96 88888.00 2019-08-13 01:45:48.000 225 33833.92 291.60 17118.96 88888.00 2019-08-13 01:45:49.000 225 33833.94 291.58 17118.95 88888.00 2019-08-13 01:45:50.000 225 33833.96 291.57 17118.94 37919.53 2019-08-13 01:45:51.000 225 33833.97 291.62 17118.95 88888.00 2019-08-13 01:45:52.000 225 33833.96 291.64 17118.92 88888.00 2019-08-13 01:45:53.000 225 33833.97 291.65 17118.95 88888.00 2019-08-13 01:45:54.000 225 33833.94 291.69 17118.96 88888.00 2019-08-13 01:45:55.000 225 33833.95 291.63 17118.99 37919.50 2019-08-13 01:45:56.000 225 33833.98 291.67 17118.95 88888.00 2019-08-13 01:45:57.000 225 33834.04 291.70 17118.96 88888.00 2019-08-13 01:45:58.000 225 33834.01 291.71 17118.89 88888.00 2019-08-13 01:45:59.000 225 33834.06 291.68 17118.93 88888.00 2019-08-13 01:46:00.000 225 33834.09 291.69 17118.91 37919.54 2019-08-13 01:46:01.000 225 33834.07 291.70 17118.94 88888.00 2019-08-13 01:46:02.000 225 33834.07 291.71 17118.93 88888.00 2019-08-13 01:46:03.000 225 33834.09 291.71 17118.87 88888.00 2019-08-13 01:46:04.000 225 33834.09 291.69 17118.90 88888.00 2019-08-13 01:46:05.000 225 33834.11 291.71 17118.90 37919.59 2019-08-13 01:46:06.000 225 33834.13 291.69 17118.90 88888.00 2019-08-13 01:46:07.000 225 33834.10 291.71 17118.92 88888.00 2019-08-13 01:46:08.000 225 33834.11 291.69 17118.88 88888.00 2019-08-13 01:46:09.000 225 33834.18 291.66 17118.90 88888.00 2019-08-13 01:46:10.000 225 33834.15 291.68 17118.90 37919.66 2019-08-13 01:46:11.000 225 33834.13 291.66 17118.97 88888.00 2019-08-13 01:46:12.000 225 33834.14 291.65 17118.98 88888.00 2019-08-13 01:46:13.000 225 33834.11 291.69 17118.95 88888.00 2019-08-13 01:46:14.000 225 33834.13 291.66 17118.94 88888.00 2019-08-13 01:46:15.000 225 33834.09 291.64 17118.93 37919.67 2019-08-13 01:46:16.000 225 33834.08 291.63 17118.92 88888.00 2019-08-13 01:46:17.000 225 33834.06 291.65 17118.90 88888.00 2019-08-13 01:46:18.000 225 33834.02 291.67 17118.95 88888.00 2019-08-13 01:46:19.000 225 33834.06 291.66 17118.97 88888.00 2019-08-13 01:46:20.000 225 33834.09 291.68 17118.94 37919.58 2019-08-13 01:46:21.000 225 33834.03 291.65 17118.87 88888.00 2019-08-13 01:46:22.000 225 33834.00 291.61 17118.91 88888.00 2019-08-13 01:46:23.000 225 33834.00 291.60 17118.91 88888.00 2019-08-13 01:46:24.000 225 33833.99 291.61 17118.93 88888.00 2019-08-13 01:46:25.000 225 33833.98 291.61 17118.95 37919.48 2019-08-13 01:46:26.000 225 33833.94 291.63 17118.95 88888.00 2019-08-13 01:46:27.000 225 33833.91 291.62 17118.98 88888.00 2019-08-13 01:46:28.000 225 33833.92 291.62 17119.02 88888.00 2019-08-13 01:46:29.000 225 33833.96 291.58 17118.99 88888.00 2019-08-13 01:46:30.000 225 33833.99 291.58 17119.00 37919.48 2019-08-13 01:46:31.000 225 33833.94 291.58 17118.96 88888.00 2019-08-13 01:46:32.000 225 33833.89 291.58 17118.95 88888.00 2019-08-13 01:46:33.000 225 33833.90 291.59 17118.95 88888.00 2019-08-13 01:46:34.000 225 33833.92 291.59 17118.96 88888.00 2019-08-13 01:46:35.000 225 33833.93 291.57 17118.96 37919.46 2019-08-13 01:46:36.000 225 33833.91 291.63 17118.97 88888.00 2019-08-13 01:46:37.000 225 33833.92 291.59 17118.94 88888.00 2019-08-13 01:46:38.000 225 33833.93 291.61 17118.93 88888.00 2019-08-13 01:46:39.000 225 33833.95 291.60 17118.93 88888.00 2019-08-13 01:46:40.000 225 33833.94 291.57 17118.96 37919.39 2019-08-13 01:46:41.000 225 33833.93 291.57 17118.96 88888.00 2019-08-13 01:46:42.000 225 33833.93 291.58 17118.97 88888.00 2019-08-13 01:46:43.000 225 33833.91 291.60 17118.99 88888.00 2019-08-13 01:46:44.000 225 33833.92 291.58 17118.97 88888.00 2019-08-13 01:46:45.000 225 33833.90 291.59 17118.92 37919.46 2019-08-13 01:46:46.000 225 33833.90 291.61 17118.96 88888.00 2019-08-13 01:46:47.000 225 33833.91 291.58 17118.96 88888.00 2019-08-13 01:46:48.000 225 33833.89 291.59 17118.93 88888.00 2019-08-13 01:46:49.000 225 33833.84 291.59 17118.96 88888.00 2019-08-13 01:46:50.000 225 33833.85 291.61 17118.97 37919.42 2019-08-13 01:46:51.000 225 33833.82 291.61 17118.97 88888.00 2019-08-13 01:46:52.000 225 33833.78 291.63 17118.94 88888.00 2019-08-13 01:46:53.000 225 33833.74 291.60 17118.94 88888.00 2019-08-13 01:46:54.000 225 33833.77 291.60 17118.94 88888.00 2019-08-13 01:46:55.000 225 33833.77 291.59 17118.93 37919.33 2019-08-13 01:46:56.000 225 33833.72 291.58 17118.99 88888.00 2019-08-13 01:46:57.000 225 33833.70 291.52 17119.03 88888.00 2019-08-13 01:46:58.000 225 33833.70 291.52 17119.01 88888.00 2019-08-13 01:46:59.000 225 33833.69 291.51 17119.01 88888.00 2019-08-13 01:47:00.000 225 33833.68 291.51 17119.04 37919.27 2019-08-13 01:47:01.000 225 33833.70 291.43 17119.02 88888.00 2019-08-13 01:47:02.000 225 33833.66 291.42 17118.99 88888.00 2019-08-13 01:47:03.000 225 33833.65 291.39 17119.00 88888.00 2019-08-13 01:47:04.000 225 33833.67 291.42 17119.02 88888.00 2019-08-13 01:47:05.000 225 33833.67 291.47 17119.01 37919.28 2019-08-13 01:47:06.000 225 33833.66 291.44 17119.03 88888.00 2019-08-13 01:47:07.000 225 33833.67 291.44 17119.08 88888.00 2019-08-13 01:47:08.000 225 33833.68 291.42 17119.04 88888.00 2019-08-13 01:47:09.000 225 33833.66 291.41 17119.02 88888.00 2019-08-13 01:47:10.000 225 33833.63 291.41 17119.01 37919.19 2019-08-13 01:47:11.000 225 33833.61 291.41 17119.05 88888.00 2019-08-13 01:47:12.000 225 33833.58 291.42 17119.03 88888.00 2019-08-13 01:47:13.000 225 33833.61 291.41 17119.00 88888.00 2019-08-13 01:47:14.000 225 33833.61 291.38 17119.03 88888.00 2019-08-13 01:47:15.000 225 33833.64 291.40 17119.00 37919.15 2019-08-13 01:47:16.000 225 33833.56 291.42 17118.99 88888.00 2019-08-13 01:47:17.000 225 33833.54 291.40 17118.98 88888.00 2019-08-13 01:47:18.000 225 33833.54 291.39 17118.95 88888.00 2019-08-13 01:47:19.000 225 33833.56 291.38 17118.99 88888.00 2019-08-13 01:47:20.000 225 33833.55 291.39 17118.96 37919.08 2019-08-13 01:47:21.000 225 33833.54 291.39 17118.96 88888.00 2019-08-13 01:47:22.000 225 33833.52 291.40 17119.00 88888.00 2019-08-13 01:47:23.000 225 33833.51 291.40 17118.95 88888.00 2019-08-13 01:47:24.000 225 33833.51 291.35 17119.00 88888.00 2019-08-13 01:47:25.000 225 33833.52 291.32 17119.03 37919.19 2019-08-13 01:47:26.000 225 33833.51 291.34 17118.99 88888.00 2019-08-13 01:47:27.000 225 33833.51 291.37 17118.97 88888.00 2019-08-13 01:47:28.000 225 33833.52 291.35 17118.96 88888.00 2019-08-13 01:47:29.000 225 33833.52 291.36 17118.96 88888.00 2019-08-13 01:47:30.000 225 33833.51 291.36 17118.97 37919.07 2019-08-13 01:47:31.000 225 33833.49 291.37 17119.01 88888.00 2019-08-13 01:47:32.000 225 33833.45 291.35 17119.04 88888.00 2019-08-13 01:47:33.000 225 33833.46 291.34 17119.06 88888.00 2019-08-13 01:47:34.000 225 33833.48 291.36 17119.04 88888.00 2019-08-13 01:47:35.000 225 33833.49 291.39 17118.98 37919.16 2019-08-13 01:47:36.000 225 33833.48 291.38 17119.00 88888.00 2019-08-13 01:47:37.000 225 33833.47 291.37 17119.01 88888.00 2019-08-13 01:47:38.000 225 33833.44 291.32 17119.01 88888.00 2019-08-13 01:47:39.000 225 33833.42 291.28 17118.99 88888.00 2019-08-13 01:47:40.000 225 33833.41 291.26 17119.00 37919.04 2019-08-13 01:47:41.000 225 33833.40 291.25 17119.01 88888.00 2019-08-13 01:47:42.000 225 33833.39 291.26 17119.04 88888.00 2019-08-13 01:47:43.000 225 33833.37 291.26 17119.09 88888.00 2019-08-13 01:47:44.000 225 33833.35 291.25 17119.09 88888.00 2019-08-13 01:47:45.000 225 33833.35 291.22 17119.08 37919.07 2019-08-13 01:47:46.000 225 33833.40 291.27 17119.08 88888.00 2019-08-13 01:47:47.000 225 33833.38 291.25 17119.02 88888.00 2019-08-13 01:47:48.000 225 33833.34 291.25 17119.00 88888.00 2019-08-13 01:47:49.000 225 33833.33 291.23 17119.03 88888.00 2019-08-13 01:47:50.000 225 33833.31 291.22 17119.06 37919.02 2019-08-13 01:47:51.000 225 33833.30 291.22 17119.02 88888.00 2019-08-13 01:47:52.000 225 33833.30 291.20 17119.01 88888.00 2019-08-13 01:47:53.000 225 33833.31 291.13 17119.03 88888.00 2019-08-13 01:47:54.000 225 33833.28 291.14 17119.08 88888.00 2019-08-13 01:47:55.000 225 33833.27 291.16 17119.07 37918.91 2019-08-13 01:47:56.000 225 33833.24 291.16 17119.04 88888.00 2019-08-13 01:47:57.000 225 33833.24 291.15 17118.99 88888.00 2019-08-13 01:47:58.000 225 33833.24 291.10 17118.96 88888.00 2019-08-13 01:47:59.000 225 33833.25 291.08 17118.95 88888.00 2019-08-13 01:48:00.000 225 33833.23 291.07 17118.98 37918.91 2019-08-13 01:48:01.000 225 33833.23 291.04 17119.00 88888.00 2019-08-13 01:48:02.000 225 33833.21 291.03 17119.05 88888.00 2019-08-13 01:48:03.000 225 33833.21 291.05 17119.07 88888.00 2019-08-13 01:48:04.000 225 33833.20 291.03 17119.02 88888.00 2019-08-13 01:48:05.000 225 33833.20 291.05 17119.01 37918.82 2019-08-13 01:48:06.000 225 33833.18 291.09 17119.01 88888.00 2019-08-13 01:48:07.000 225 33833.14 291.09 17119.01 88888.00 2019-08-13 01:48:08.000 225 33833.18 291.09 17119.04 88888.00 2019-08-13 01:48:09.000 225 33833.17 291.03 17118.98 88888.00 2019-08-13 01:48:10.000 225 33833.20 291.02 17118.99 37918.71 2019-08-13 01:48:11.000 225 33833.18 291.02 17119.00 88888.00 2019-08-13 01:48:12.000 225 33833.13 290.99 17118.98 88888.00 2019-08-13 01:48:13.000 225 33833.10 290.99 17119.02 88888.00 2019-08-13 01:48:14.000 225 33833.11 290.93 17119.00 88888.00 2019-08-13 01:48:15.000 225 33833.08 290.93 17118.99 37918.62 2019-08-13 01:48:16.000 225 33833.07 290.94 17119.03 88888.00 2019-08-13 01:48:17.000 225 33833.04 290.97 17119.05 88888.00 2019-08-13 01:48:18.000 225 33833.03 291.01 17119.05 88888.00 2019-08-13 01:48:19.000 225 33833.03 291.01 17119.06 88888.00 2019-08-13 01:48:20.000 225 33833.01 290.99 17119.02 37918.66 2019-08-13 01:48:21.000 225 33833.01 291.01 17119.07 88888.00 2019-08-13 01:48:22.000 225 33833.01 290.98 17119.13 88888.00 2019-08-13 01:48:23.000 225 33833.02 291.01 17119.08 88888.00 2019-08-13 01:48:24.000 225 33832.99 291.01 17119.04 88888.00 2019-08-13 01:48:25.000 225 33832.96 290.95 17119.00 37918.70 2019-08-13 01:48:26.000 225 33832.93 290.95 17119.05 88888.00 2019-08-13 01:48:27.000 225 33832.92 290.94 17119.02 88888.00 2019-08-13 01:48:28.000 225 33832.94 290.95 17119.00 88888.00 2019-08-13 01:48:29.000 225 33832.95 290.95 17119.03 88888.00 2019-08-13 01:48:30.000 225 33832.92 290.90 17119.02 37918.60 2019-08-13 01:48:31.000 225 33832.92 290.89 17119.03 88888.00 2019-08-13 01:48:32.000 225 33832.91 290.90 17119.08 88888.00 2019-08-13 01:48:33.000 225 33832.90 290.89 17119.09 88888.00 2019-08-13 01:48:34.000 225 33832.89 290.91 17119.04 88888.00 2019-08-13 01:48:35.000 225 33832.86 290.91 17119.01 37918.63 2019-08-13 01:48:36.000 225 33832.84 290.92 17119.05 88888.00 2019-08-13 01:48:37.000 225 33832.83 290.92 17119.03 88888.00 2019-08-13 01:48:38.000 225 33832.81 290.91 17119.01 88888.00 2019-08-13 01:48:39.000 225 33832.80 290.91 17119.00 88888.00 2019-08-13 01:48:40.000 225 33832.81 290.88 17119.02 37918.53 2019-08-13 01:48:41.000 225 33832.79 290.86 17119.04 88888.00 2019-08-13 01:48:42.000 225 33832.76 290.85 17119.07 88888.00 2019-08-13 01:48:43.000 225 33832.77 290.89 17119.06 88888.00 2019-08-13 01:48:44.000 225 33832.74 290.88 17119.06 88888.00 2019-08-13 01:48:45.000 225 33832.76 290.93 17119.04 37918.49 2019-08-13 01:48:46.000 225 33832.75 290.91 17119.02 88888.00 2019-08-13 01:48:47.000 225 33832.75 290.86 17119.02 88888.00 2019-08-13 01:48:48.000 225 33832.73 290.87 17119.07 88888.00 2019-08-13 01:48:49.000 225 33832.71 290.87 17119.07 88888.00 2019-08-13 01:48:50.000 225 33832.68 290.89 17119.06 37918.49 2019-08-13 01:48:51.000 225 33832.66 290.85 17119.07 88888.00 2019-08-13 01:48:52.000 225 33832.63 290.83 17119.11 88888.00 2019-08-13 01:48:53.000 225 33832.63 290.86 17119.08 88888.00 2019-08-13 01:48:54.000 225 33832.64 290.80 17119.07 88888.00 2019-08-13 01:48:55.000 225 33832.67 290.81 17119.04 37918.40 2019-08-13 01:48:56.000 225 33832.63 290.83 17119.02 88888.00 2019-08-13 01:48:57.000 225 33832.64 290.80 17119.05 88888.00 2019-08-13 01:48:58.000 225 33832.59 290.79 17119.10 88888.00 2019-08-13 01:48:59.000 225 33832.59 290.80 17119.12 88888.00 2019-08-13 01:49:00.000 225 33832.59 290.78 17119.12 37918.33 2019-08-13 01:49:01.000 225 33832.53 290.77 17119.12 88888.00 2019-08-13 01:49:02.000 225 33832.52 290.79 17119.13 88888.00 2019-08-13 01:49:03.000 225 33832.50 290.83 17119.11 88888.00 2019-08-13 01:49:04.000 225 33832.47 290.81 17119.10 88888.00 2019-08-13 01:49:05.000 225 33832.46 290.79 17119.10 37918.38 2019-08-13 01:49:06.000 225 33832.46 290.81 17119.06 88888.00 2019-08-13 01:49:07.000 225 33832.46 290.80 17119.05 88888.00 2019-08-13 01:49:08.000 225 33832.46 290.79 17119.04 88888.00 2019-08-13 01:49:09.000 225 33832.46 290.77 17119.06 88888.00 2019-08-13 01:49:10.000 225 33832.44 290.76 17119.05 37918.23 2019-08-13 01:49:11.000 225 33832.41 290.76 17119.08 88888.00 2019-08-13 01:49:12.000 225 33832.41 290.75 17119.10 88888.00 2019-08-13 01:49:13.000 225 33832.41 290.81 17119.09 88888.00 2019-08-13 01:49:14.000 225 33832.37 290.78 17119.08 88888.00 2019-08-13 01:49:15.000 225 33832.30 290.75 17119.06 37918.07 2019-08-13 01:49:16.000 225 33832.30 290.77 17119.10 88888.00 2019-08-13 01:49:17.000 225 33832.30 290.81 17119.16 88888.00 2019-08-13 01:49:18.000 225 33832.31 290.85 17119.14 88888.00 2019-08-13 01:49:19.000 225 33832.29 290.83 17119.14 88888.00 2019-08-13 01:49:20.000 225 33832.28 290.81 17119.14 37918.10 2019-08-13 01:49:21.000 225 33832.31 290.79 17119.14 88888.00 2019-08-13 01:49:22.000 225 33832.26 290.78 17119.15 88888.00 2019-08-13 01:49:23.000 225 33832.24 290.79 17119.17 88888.00 2019-08-13 01:49:24.000 225 33832.23 290.82 17119.17 88888.00 2019-08-13 01:49:25.000 225 33832.27 290.83 17119.16 37918.05 2019-08-13 01:49:26.000 225 33832.29 290.83 17119.18 88888.00 2019-08-13 01:49:27.000 225 33832.26 290.85 17119.15 88888.00 2019-08-13 01:49:28.000 225 33832.20 290.87 17119.13 88888.00 2019-08-13 01:49:29.000 225 33832.18 290.84 17119.16 88888.00 2019-08-13 01:49:30.000 225 33832.19 290.82 17119.16 37918.02 2019-08-13 01:49:31.000 225 33832.17 290.77 17119.16 88888.00 2019-08-13 01:49:32.000 225 33832.15 290.78 17119.16 88888.00 2019-08-13 01:49:33.000 225 33832.15 290.78 17119.15 88888.00 2019-08-13 01:49:34.000 225 33832.12 290.75 17119.16 88888.00 2019-08-13 01:49:35.000 225 33832.12 290.76 17119.18 37918.02 2019-08-13 01:49:36.000 225 33832.13 290.77 17119.16 88888.00 2019-08-13 01:49:37.000 225 33832.06 290.77 17119.17 88888.00 2019-08-13 01:49:38.000 225 33832.03 290.77 17119.14 88888.00 2019-08-13 01:49:39.000 225 33832.07 290.80 17119.10 88888.00 2019-08-13 01:49:40.000 225 33832.02 290.84 17119.10 37917.91 2019-08-13 01:49:41.000 225 33832.03 290.84 17119.11 88888.00 2019-08-13 01:49:42.000 225 33832.01 290.86 17119.12 88888.00 2019-08-13 01:49:43.000 225 33832.00 290.82 17119.16 88888.00 2019-08-13 01:49:44.000 225 33831.98 290.80 17119.17 88888.00 2019-08-13 01:49:45.000 225 33831.93 290.79 17119.16 37917.85 2019-08-13 01:49:46.000 225 33831.94 290.84 17119.15 88888.00 2019-08-13 01:49:47.000 225 33831.91 290.86 17119.12 88888.00 2019-08-13 01:49:48.000 225 33831.90 290.85 17119.13 88888.00 2019-08-13 01:49:49.000 225 33831.88 290.85 17119.12 88888.00 2019-08-13 01:49:50.000 225 33831.84 290.83 17119.15 37917.71 2019-08-13 01:49:51.000 225 33831.83 290.81 17119.17 88888.00 2019-08-13 01:49:52.000 225 33831.83 290.77 17119.14 88888.00 2019-08-13 01:49:53.000 225 33831.79 290.80 17119.15 88888.00 2019-08-13 01:49:54.000 225 33831.78 290.81 17119.16 88888.00 2019-08-13 01:49:55.000 225 33831.79 290.80 17119.19 37917.63 2019-08-13 01:49:56.000 225 33831.77 290.81 17119.16 88888.00 2019-08-13 01:49:57.000 225 33831.73 290.79 17119.14 88888.00 2019-08-13 01:49:58.000 225 33831.71 290.78 17119.13 88888.00 2019-08-13 01:49:59.000 225 33831.70 290.76 17119.17 88888.00 2019-08-13 01:50:00.000 225 33831.70 290.77 17119.21 37917.54 2019-08-13 01:50:01.000 225 33831.70 290.82 17119.20 88888.00 2019-08-13 01:50:02.000 225 33831.69 290.89 17119.19 88888.00 2019-08-13 01:50:03.000 225 33831.69 290.84 17119.19 88888.00 2019-08-13 01:50:04.000 225 33831.66 290.78 17119.16 88888.00 2019-08-13 01:50:05.000 225 33831.61 290.80 17119.17 37917.45 2019-08-13 01:50:06.000 225 33831.63 290.80 17119.14 88888.00 2019-08-13 01:50:07.000 225 33831.62 290.87 17119.17 88888.00 2019-08-13 01:50:08.000 225 33831.60 290.83 17119.17 88888.00 2019-08-13 01:50:09.000 225 33831.53 290.86 17119.21 88888.00 2019-08-13 01:50:10.000 225 33831.51 290.86 17119.17 37917.52 2019-08-13 01:50:11.000 225 33831.52 290.85 17119.21 88888.00 2019-08-13 01:50:12.000 225 33831.51 290.82 17119.22 88888.00 2019-08-13 01:50:13.000 225 33831.50 290.89 17119.24 88888.00 2019-08-13 01:50:14.000 225 33831.46 290.89 17119.24 88888.00 2019-08-13 01:50:15.000 225 33831.44 290.85 17119.24 37917.36 2019-08-13 01:50:16.000 225 33831.38 290.84 17119.21 88888.00 2019-08-13 01:50:17.000 225 33831.35 290.81 17119.17 88888.00 2019-08-13 01:50:18.000 225 33831.37 290.79 17119.23 88888.00 2019-08-13 01:50:19.000 225 33831.35 290.84 17119.24 88888.00 2019-08-13 01:50:20.000 225 33831.32 290.81 17119.27 37917.35 2019-08-13 01:50:21.000 225 33831.29 290.80 17119.27 88888.00 2019-08-13 01:50:22.000 225 33831.29 290.81 17119.29 88888.00 2019-08-13 01:50:23.000 225 33831.29 290.82 17119.29 88888.00 2019-08-13 01:50:24.000 225 33831.28 290.83 17119.30 88888.00 2019-08-13 01:50:25.000 225 33831.26 290.81 17119.26 37917.21 2019-08-13 01:50:26.000 225 33831.20 290.78 17119.28 88888.00 2019-08-13 01:50:27.000 225 33831.15 290.80 17119.29 88888.00 2019-08-13 01:50:28.000 225 33831.14 290.82 17119.23 88888.00 2019-08-13 01:50:29.000 225 33831.15 290.78 17119.24 88888.00 2019-08-13 01:50:30.000 225 33831.14 290.78 17119.24 37917.13 2019-08-13 01:50:31.000 225 33831.10 290.79 17119.22 88888.00 2019-08-13 01:50:32.000 225 33831.09 290.82 17119.23 88888.00 2019-08-13 01:50:33.000 225 33831.09 290.79 17119.24 88888.00 2019-08-13 01:50:34.000 225 33831.08 290.80 17119.23 88888.00 2019-08-13 01:50:35.000 225 33831.09 290.81 17119.21 37917.09 2019-08-13 01:50:36.000 225 33831.08 290.82 17119.22 88888.00 2019-08-13 01:50:37.000 225 33831.08 290.80 17119.25 88888.00 2019-08-13 01:50:38.000 225 33831.08 290.79 17119.24 88888.00 2019-08-13 01:50:39.000 225 33831.06 290.80 17119.23 88888.00 2019-08-13 01:50:40.000 225 33831.01 290.78 17119.26 37916.95 2019-08-13 01:50:41.000 225 33831.05 290.78 17119.24 88888.00 2019-08-13 01:50:42.000 225 33831.05 290.81 17119.26 88888.00 2019-08-13 01:50:43.000 225 33831.02 290.84 17119.27 88888.00 2019-08-13 01:50:44.000 225 33831.01 290.83 17119.27 88888.00 2019-08-13 01:50:45.000 225 33830.99 290.84 17119.32 37917.01 2019-08-13 01:50:46.000 225 33830.95 290.82 17119.30 88888.00 2019-08-13 01:50:47.000 225 33830.95 290.86 17119.29 88888.00 2019-08-13 01:50:48.000 225 33830.92 290.83 17119.28 88888.00 2019-08-13 01:50:49.000 225 33830.94 290.80 17119.26 88888.00 2019-08-13 01:50:50.000 225 33830.92 290.81 17119.26 37916.88 2019-08-13 01:50:51.000 225 33830.92 290.83 17119.26 88888.00 2019-08-13 01:50:52.000 225 33830.93 290.81 17119.24 88888.00 2019-08-13 01:50:53.000 225 33830.93 290.82 17119.22 88888.00 2019-08-13 01:50:54.000 225 33830.96 290.77 17119.23 88888.00 2019-08-13 01:50:55.000 225 33830.93 290.74 17119.22 37916.89 2019-08-13 01:50:56.000 225 33830.91 290.76 17119.22 88888.00 2019-08-13 01:50:57.000 225 33830.94 290.77 17119.22 88888.00 2019-08-13 01:50:58.000 225 33830.96 290.80 17119.25 88888.00 2019-08-13 01:50:59.000 225 33830.94 290.80 17119.23 88888.00 2019-08-13 01:51:00.000 225 33830.93 290.78 17119.22 37916.98 2019-08-13 01:51:01.000 225 33830.93 290.79 17119.22 88888.00 2019-08-13 01:51:02.000 225 33830.90 290.74 17119.24 88888.00 2019-08-13 01:51:03.000 225 33830.89 290.74 17119.25 88888.00 2019-08-13 01:51:04.000 225 33830.90 290.72 17119.21 88888.00 2019-08-13 01:51:05.000 225 33830.91 290.74 17119.22 37916.93 2019-08-13 01:51:06.000 225 33830.93 290.76 17119.26 88888.00 2019-08-13 01:51:07.000 225 33830.91 290.76 17119.28 88888.00 2019-08-13 01:51:08.000 225 33830.86 290.74 17119.27 88888.00 2019-08-13 01:51:09.000 225 33830.84 290.69 17119.21 88888.00 2019-08-13 01:51:10.000 225 33830.79 290.64 17119.22 37916.92 2019-08-13 01:51:11.000 225 33830.78 290.63 17119.19 88888.00 2019-08-13 01:51:12.000 225 33830.76 290.64 17119.18 88888.00 2019-08-13 01:51:13.000 225 33830.78 290.62 17119.21 88888.00 2019-08-13 01:51:14.000 225 33830.81 290.64 17119.19 88888.00 2019-08-13 01:51:15.000 225 33830.81 290.65 17119.15 37916.82 2019-08-13 01:51:16.000 225 33830.79 290.63 17119.17 88888.00 2019-08-13 01:51:17.000 225 33830.77 290.59 17119.19 88888.00 2019-08-13 01:51:18.000 225 33830.78 290.58 17119.19 88888.00 2019-08-13 01:51:19.000 225 33830.78 290.57 17119.15 88888.00 2019-08-13 01:51:20.000 225 33830.74 290.58 17119.15 37916.80 2019-08-13 01:51:21.000 225 33830.75 290.57 17119.15 88888.00 2019-08-13 01:51:22.000 225 33830.70 290.56 17119.19 88888.00 2019-08-13 01:51:23.000 225 33830.69 290.58 17119.21 88888.00 2019-08-13 01:51:24.000 225 33830.70 290.57 17119.18 88888.00 2019-08-13 01:51:25.000 225 33830.69 290.55 17119.23 37916.72 2019-08-13 01:51:26.000 225 33830.69 290.55 17119.24 88888.00 2019-08-13 01:51:27.000 225 33830.68 290.54 17119.24 88888.00 2019-08-13 01:51:28.000 225 33830.67 290.53 17119.26 88888.00 2019-08-13 01:51:29.000 225 33830.67 290.56 17119.24 88888.00 2019-08-13 01:51:30.000 225 33830.63 290.54 17119.25 37916.64 2019-08-13 01:51:31.000 225 33830.62 290.54 17119.22 88888.00 2019-08-13 01:51:32.000 225 33830.62 290.54 17119.23 88888.00 2019-08-13 01:51:33.000 225 33830.60 290.53 17119.24 88888.00 2019-08-13 01:51:34.000 225 33830.63 290.48 17119.27 88888.00 2019-08-13 01:51:35.000 225 33830.61 290.52 17119.24 37916.53 2019-08-13 01:51:36.000 225 33830.62 290.52 17119.24 88888.00 2019-08-13 01:51:37.000 225 33830.62 290.50 17119.28 88888.00 2019-08-13 01:51:38.000 225 33830.57 290.46 17119.28 88888.00 2019-08-13 01:51:39.000 225 33830.54 290.51 17119.31 88888.00 2019-08-13 01:51:40.000 225 33830.53 290.52 17119.31 37916.56 2019-08-13 01:51:41.000 225 33830.49 290.46 17119.33 88888.00 2019-08-13 01:51:42.000 225 33830.49 290.43 17119.33 88888.00 2019-08-13 01:51:43.000 225 33830.49 290.45 17119.29 88888.00 2019-08-13 01:51:44.000 225 33830.47 290.49 17119.28 88888.00 2019-08-13 01:51:45.000 225 33830.46 290.48 17119.24 37916.48 2019-08-13 01:51:46.000 225 33830.48 290.51 17119.29 88888.00 2019-08-13 01:51:47.000 225 33830.46 290.50 17119.32 88888.00 2019-08-13 01:51:48.000 225 33830.45 290.48 17119.29 88888.00 2019-08-13 01:51:49.000 225 33830.45 290.51 17119.27 88888.00 2019-08-13 01:51:50.000 225 33830.41 290.50 17119.26 37916.46 2019-08-13 01:51:51.000 225 33830.41 290.47 17119.26 88888.00 2019-08-13 01:51:52.000 225 33830.44 290.41 17119.28 88888.00 2019-08-13 01:51:53.000 225 33830.42 290.43 17119.29 88888.00 2019-08-13 01:51:54.000 225 33830.37 290.42 17119.30 88888.00 2019-08-13 01:51:55.000 225 33830.40 290.42 17119.30 37916.35 2019-08-13 01:51:56.000 225 33830.36 290.39 17119.31 88888.00 2019-08-13 01:51:57.000 225 33830.30 290.39 17119.29 88888.00 2019-08-13 01:51:58.000 225 33830.31 290.42 17119.29 88888.00 2019-08-13 01:51:59.000 225 33830.33 290.39 17119.29 88888.00 2019-08-13 01:52:00.000 225 33830.29 290.37 17119.28 37916.31 2019-08-13 01:52:01.000 225 33830.25 290.39 17119.30 88888.00 2019-08-13 01:52:02.000 225 33830.24 290.41 17119.27 88888.00 2019-08-13 01:52:03.000 225 33830.24 290.37 17119.34 88888.00 2019-08-13 01:52:04.000 225 33830.22 290.38 17119.37 88888.00 2019-08-13 01:52:05.000 225 33830.17 290.41 17119.36 37916.29 2019-08-13 01:52:06.000 225 33830.14 290.45 17119.34 88888.00 2019-08-13 01:52:07.000 225 33830.08 290.46 17119.34 88888.00 2019-08-13 01:52:08.000 225 33830.11 290.43 17119.36 88888.00 2019-08-13 01:52:09.000 225 33830.11 290.43 17119.35 88888.00 2019-08-13 01:52:10.000 225 33830.09 290.44 17119.30 37916.28 2019-08-13 01:52:11.000 225 33830.07 290.45 17119.31 88888.00 2019-08-13 01:52:12.000 225 33830.06 290.45 17119.31 88888.00 2019-08-13 01:52:13.000 225 33830.08 290.45 17119.30 88888.00 2019-08-13 01:52:14.000 225 33830.09 290.39 17119.33 88888.00 2019-08-13 01:52:15.000 225 33830.07 290.41 17119.36 37916.13 2019-08-13 01:52:16.000 225 33830.05 290.42 17119.35 88888.00 2019-08-13 01:52:17.000 225 33830.03 290.41 17119.33 88888.00 2019-08-13 01:52:18.000 225 33830.01 290.42 17119.33 88888.00 2019-08-13 01:52:19.000 225 33830.00 290.39 17119.34 88888.00 2019-08-13 01:52:20.000 225 33830.01 290.38 17119.34 37916.04 2019-08-13 01:52:21.000 225 33829.97 290.41 17119.43 88888.00 2019-08-13 01:52:22.000 225 33829.95 290.40 17119.44 88888.00 2019-08-13 01:52:23.000 225 33829.91 290.39 17119.36 88888.00 2019-08-13 01:52:24.000 225 33829.89 290.39 17119.36 88888.00 2019-08-13 01:52:25.000 225 33829.87 290.42 17119.36 37915.98 2019-08-13 01:52:26.000 225 33829.85 290.44 17119.43 88888.00 2019-08-13 01:52:27.000 225 33829.83 290.39 17119.40 88888.00 2019-08-13 01:52:28.000 225 33829.80 290.38 17119.38 88888.00 2019-08-13 01:52:29.000 225 33829.77 290.40 17119.37 88888.00 2019-08-13 01:52:30.000 225 33829.74 290.43 17119.36 37915.93 2019-08-13 01:52:31.000 225 33829.73 290.38 17119.37 88888.00 2019-08-13 01:52:32.000 225 33829.73 290.37 17119.36 88888.00 2019-08-13 01:52:33.000 225 33829.73 290.39 17119.36 88888.00 2019-08-13 01:52:34.000 225 33829.71 290.44 17119.37 88888.00 2019-08-13 01:52:35.000 225 33829.73 290.43 17119.35 37915.79 2019-08-13 01:52:36.000 225 33829.71 290.40 17119.36 88888.00 2019-08-13 01:52:37.000 225 33829.71 290.37 17119.38 88888.00 2019-08-13 01:52:38.000 225 33829.69 290.40 17119.42 88888.00 2019-08-13 01:52:39.000 225 33829.67 290.42 17119.41 88888.00 2019-08-13 01:52:40.000 225 33829.67 290.40 17119.40 37915.74 2019-08-13 01:52:41.000 225 33829.63 290.43 17119.44 88888.00 2019-08-13 01:52:42.000 225 33829.59 290.42 17119.45 88888.00 2019-08-13 01:52:43.000 225 33829.60 290.46 17119.47 88888.00 2019-08-13 01:52:44.000 225 33829.55 290.45 17119.44 88888.00 2019-08-13 01:52:45.000 225 33829.52 290.42 17119.43 37915.71 2019-08-13 01:52:46.000 225 33829.53 290.43 17119.38 88888.00 2019-08-13 01:52:47.000 225 33829.51 290.41 17119.38 88888.00 2019-08-13 01:52:48.000 225 33829.50 290.40 17119.41 88888.00 2019-08-13 01:52:49.000 225 33829.46 290.37 17119.41 88888.00 2019-08-13 01:52:50.000 225 33829.46 290.34 17119.39 37915.70 2019-08-13 01:52:51.000 225 33829.45 290.31 17119.40 88888.00 2019-08-13 01:52:52.000 225 33829.40 290.32 17119.42 88888.00 2019-08-13 01:52:53.000 225 33829.38 290.34 17119.45 88888.00 2019-08-13 01:52:54.000 225 33829.35 290.33 17119.48 88888.00 2019-08-13 01:52:55.000 225 33829.35 290.32 17119.50 37915.55 2019-08-13 01:52:56.000 225 33829.36 290.35 17119.46 88888.00 2019-08-13 01:52:57.000 225 33829.33 290.36 17119.44 88888.00 2019-08-13 01:52:58.000 225 33829.28 290.38 17119.42 88888.00 2019-08-13 01:52:59.000 225 33829.26 290.42 17119.46 88888.00 2019-08-13 01:53:00.000 225 33829.24 290.37 17119.49 37915.54 2019-08-13 01:53:01.000 225 33829.20 290.37 17119.48 88888.00 2019-08-13 01:53:02.000 225 33829.20 290.38 17119.47 88888.00 2019-08-13 01:53:03.000 225 33829.20 290.38 17119.46 88888.00 2019-08-13 01:53:04.000 225 33829.17 290.43 17119.43 88888.00 2019-08-13 01:53:05.000 225 33829.15 290.43 17119.45 37915.39 2019-08-13 01:53:06.000 225 33829.12 290.40 17119.44 88888.00 2019-08-13 01:53:07.000 225 33829.09 290.40 17119.48 88888.00 2019-08-13 01:53:08.000 225 33829.09 290.42 17119.46 88888.00 2019-08-13 01:53:09.000 225 33829.08 290.40 17119.46 88888.00 2019-08-13 01:53:10.000 225 33829.07 290.35 17119.50 37915.34 2019-08-13 01:53:11.000 225 33829.03 290.35 17119.52 88888.00 2019-08-13 01:53:12.000 225 33828.99 290.38 17119.49 88888.00 2019-08-13 01:53:13.000 225 33828.96 290.39 17119.48 88888.00 2019-08-13 01:53:14.000 225 33828.97 290.41 17119.48 88888.00 2019-08-13 01:53:15.000 225 33828.96 290.42 17119.51 37915.26 2019-08-13 01:53:16.000 225 33828.96 290.42 17119.50 88888.00 2019-08-13 01:53:17.000 225 33828.92 290.41 17119.51 88888.00 2019-08-13 01:53:18.000 225 33828.88 290.43 17119.50 88888.00 2019-08-13 01:53:19.000 225 33828.87 290.40 17119.55 88888.00 2019-08-13 01:53:20.000 225 33828.85 290.38 17119.52 37915.15 2019-08-13 01:53:21.000 225 33828.85 290.38 17119.52 88888.00 2019-08-13 01:53:22.000 225 33828.84 290.40 17119.51 88888.00 2019-08-13 01:53:23.000 225 33828.82 290.42 17119.45 88888.00 2019-08-13 01:53:24.000 225 33828.77 290.42 17119.46 88888.00 2019-08-13 01:53:25.000 225 33828.74 290.39 17119.46 37915.13 2019-08-13 01:53:26.000 225 33828.73 290.39 17119.46 88888.00 2019-08-13 01:53:27.000 225 33828.72 290.38 17119.48 88888.00 2019-08-13 01:53:28.000 225 33828.68 290.41 17119.50 88888.00 2019-08-13 01:53:29.000 225 33828.64 290.43 17119.49 88888.00 2019-08-13 01:53:30.000 225 33828.65 290.48 17119.50 37915.02 2019-08-13 01:53:31.000 225 33828.63 290.45 17119.51 88888.00 2019-08-13 01:53:32.000 225 33828.61 290.44 17119.50 88888.00 2019-08-13 01:53:33.000 225 33828.59 290.47 17119.54 88888.00 2019-08-13 01:53:34.000 225 33828.58 290.43 17119.58 88888.00 2019-08-13 01:53:35.000 225 33828.59 290.42 17119.58 37914.94 2019-08-13 01:53:36.000 225 33828.55 290.42 17119.55 88888.00 2019-08-13 01:53:37.000 225 33828.54 290.45 17119.52 88888.00 2019-08-13 01:53:38.000 225 33828.47 290.47 17119.55 88888.00 2019-08-13 01:53:39.000 225 33828.48 290.49 17119.57 88888.00 2019-08-13 01:53:40.000 225 33828.51 290.52 17119.54 37914.85 2019-08-13 01:53:41.000 225 33828.43 290.54 17119.56 88888.00 2019-08-13 01:53:42.000 225 33828.40 290.49 17119.56 88888.00 2019-08-13 01:53:43.000 225 33828.37 290.49 17119.51 88888.00 2019-08-13 01:53:44.000 225 33828.40 290.50 17119.48 88888.00 2019-08-13 01:53:45.000 225 33828.40 290.53 17119.48 37914.75 2019-08-13 01:53:46.000 225 33828.42 290.55 17119.49 88888.00 2019-08-13 01:53:47.000 225 33828.39 290.55 17119.50 88888.00 2019-08-13 01:53:48.000 225 33828.36 290.55 17119.48 88888.00 2019-08-13 01:53:49.000 225 33828.38 290.56 17119.48 88888.00 2019-08-13 01:53:50.000 225 33828.35 290.58 17119.53 37914.77 2019-08-13 01:53:51.000 225 33828.33 290.61 17119.51 88888.00 2019-08-13 01:53:52.000 225 33828.31 290.61 17119.55 88888.00 2019-08-13 01:53:53.000 225 33828.31 290.57 17119.61 88888.00 2019-08-13 01:53:54.000 225 33828.30 290.58 17119.56 88888.00 2019-08-13 01:53:55.000 225 33828.30 290.60 17119.55 37914.65 2019-08-13 01:53:56.000 225 33828.32 290.60 17119.55 88888.00 2019-08-13 01:53:57.000 225 33828.32 290.63 17119.54 88888.00 2019-08-13 01:53:58.000 225 33828.31 290.62 17119.56 88888.00 2019-08-13 01:53:59.000 225 33828.28 290.63 17119.57 88888.00 2019-08-13 01:54:00.000 225 33828.26 290.64 17119.58 37914.59 2019-08-13 01:54:01.000 225 33828.23 290.66 17119.58 88888.00 2019-08-13 01:54:02.000 225 33828.26 290.69 17119.57 88888.00 2019-08-13 01:54:03.000 225 33828.25 290.68 17119.57 88888.00 2019-08-13 01:54:04.000 225 33828.21 290.69 17119.62 88888.00 2019-08-13 01:54:05.000 225 33828.17 290.72 17119.59 37914.55 2019-08-13 01:54:06.000 225 33828.16 290.71 17119.57 88888.00 2019-08-13 01:54:07.000 225 33828.19 290.69 17119.60 88888.00 2019-08-13 01:54:08.000 225 33828.17 290.66 17119.60 88888.00 2019-08-13 01:54:09.000 225 33828.19 290.68 17119.63 88888.00 2019-08-13 01:54:10.000 225 33828.18 290.69 17119.66 37914.55 2019-08-13 01:54:11.000 225 33828.15 290.72 17119.63 88888.00 2019-08-13 01:54:12.000 225 33828.13 290.69 17119.61 88888.00 2019-08-13 01:54:13.000 225 33828.15 290.70 17119.59 88888.00 2019-08-13 01:54:14.000 225 33828.17 290.69 17119.59 88888.00 2019-08-13 01:54:15.000 225 33828.18 290.69 17119.56 37914.56 2019-08-13 01:54:16.000 225 33828.14 290.71 17119.58 88888.00 2019-08-13 01:54:17.000 225 33828.15 290.70 17119.58 88888.00 2019-08-13 01:54:18.000 225 33828.15 290.69 17119.56 88888.00 2019-08-13 01:54:19.000 225 33828.15 290.67 17119.55 88888.00 2019-08-13 01:54:20.000 225 33828.12 290.64 17119.51 37914.49 2019-08-13 01:54:21.000 225 33828.11 290.68 17119.51 88888.00 2019-08-13 01:54:22.000 225 33828.13 290.71 17119.48 88888.00 2019-08-13 01:54:23.000 225 33828.10 290.69 17119.49 88888.00 2019-08-13 01:54:24.000 225 33828.06 290.72 17119.49 88888.00 2019-08-13 01:54:25.000 225 33828.03 290.76 17119.48 37914.44 2019-08-13 01:54:26.000 225 33828.00 290.76 17119.46 88888.00 2019-08-13 01:54:27.000 225 33827.98 290.78 17119.51 88888.00 2019-08-13 01:54:28.000 225 33827.97 290.80 17119.47 88888.00 2019-08-13 01:54:29.000 225 33827.97 290.78 17119.51 88888.00 2019-08-13 01:54:30.000 225 33827.95 290.78 17119.51 37914.39 2019-08-13 01:54:31.000 225 33827.91 290.83 17119.49 88888.00 2019-08-13 01:54:32.000 225 33827.91 290.78 17119.47 88888.00 2019-08-13 01:54:33.000 225 33827.88 290.75 17119.49 88888.00 2019-08-13 01:54:34.000 225 33827.80 290.74 17119.50 88888.00 2019-08-13 01:54:35.000 225 33827.77 290.77 17119.55 37914.30 2019-08-13 01:54:36.000 225 33827.80 290.79 17119.56 88888.00 2019-08-13 01:54:37.000 225 33827.79 290.80 17119.51 88888.00 2019-08-13 01:54:38.000 225 33827.75 290.76 17119.51 88888.00 2019-08-13 01:54:39.000 225 33827.75 290.77 17119.52 88888.00 2019-08-13 01:54:40.000 225 33827.76 290.77 17119.55 37914.23 2019-08-13 01:54:41.000 225 33827.76 290.79 17119.57 88888.00 2019-08-13 01:54:42.000 225 33827.72 290.80 17119.57 88888.00 2019-08-13 01:54:43.000 225 33827.70 290.73 17119.56 88888.00 2019-08-13 01:54:44.000 225 33827.66 290.72 17119.57 88888.00 2019-08-13 01:54:45.000 225 33827.62 290.73 17119.57 37914.18 2019-08-13 01:54:46.000 225 33827.61 290.75 17119.59 88888.00 2019-08-13 01:54:47.000 225 33827.63 290.77 17119.59 88888.00 2019-08-13 01:54:48.000 225 33827.61 290.78 17119.59 88888.00 2019-08-13 01:54:49.000 225 33827.60 290.77 17119.60 88888.00 2019-08-13 01:54:50.000 225 33827.58 290.77 17119.59 37914.09 2019-08-13 01:54:51.000 225 33827.55 290.79 17119.58 88888.00 2019-08-13 01:54:52.000 225 33827.52 290.84 17119.56 88888.00 2019-08-13 01:54:53.000 225 33827.52 290.86 17119.53 88888.00 2019-08-13 01:54:54.000 225 33827.53 290.86 17119.55 88888.00 2019-08-13 01:54:55.000 225 33827.53 290.90 17119.53 37913.95 2019-08-13 01:54:56.000 225 33827.51 290.91 17119.54 88888.00 2019-08-13 01:54:57.000 225 33827.48 290.92 17119.55 88888.00 2019-08-13 01:54:58.000 225 33827.44 290.92 17119.54 88888.00 2019-08-13 01:54:59.000 225 33827.42 290.93 17119.59 88888.00 2019-08-13 01:55:00.000 225 33827.45 290.93 17119.60 37913.93 2019-08-13 01:55:01.000 225 33827.40 290.93 17119.60 88888.00 2019-08-13 01:55:02.000 225 33827.36 290.88 17119.58 88888.00 2019-08-13 01:55:03.000 225 33827.38 290.92 17119.57 88888.00 2019-08-13 01:55:04.000 225 33827.33 290.95 17119.56 88888.00 2019-08-13 01:55:05.000 225 33827.35 290.94 17119.52 37913.93 2019-08-13 01:55:06.000 225 33827.34 290.95 17119.54 88888.00 2019-08-13 01:55:07.000 225 33827.29 290.96 17119.59 88888.00 2019-08-13 01:55:08.000 225 33827.26 290.94 17119.59 88888.00 2019-08-13 01:55:09.000 225 33827.27 290.99 17119.59 88888.00 2019-08-13 01:55:10.000 225 33827.28 291.00 17119.55 37913.86 2019-08-13 01:55:11.000 225 33827.27 291.02 17119.57 88888.00 2019-08-13 01:55:12.000 225 33827.26 290.99 17119.59 88888.00 2019-08-13 01:55:13.000 225 33827.22 290.99 17119.57 88888.00 2019-08-13 01:55:14.000 225 33827.20 291.02 17119.57 88888.00 2019-08-13 01:55:15.000 225 33827.18 291.02 17119.59 37913.87 2019-08-13 01:55:16.000 225 33827.16 291.06 17119.59 88888.00 2019-08-13 01:55:17.000 225 33827.16 291.06 17119.61 88888.00 2019-08-13 01:55:18.000 225 33827.16 291.03 17119.63 88888.00 2019-08-13 01:55:19.000 225 33827.15 291.04 17119.64 88888.00 2019-08-13 01:55:20.000 225 33827.15 291.05 17119.60 37913.69 2019-08-13 01:55:21.000 225 33827.13 291.08 17119.59 88888.00 2019-08-13 01:55:22.000 225 33827.09 291.12 17119.63 88888.00 2019-08-13 01:55:23.000 225 33827.09 291.10 17119.62 88888.00 2019-08-13 01:55:24.000 225 33827.09 291.08 17119.57 88888.00 2019-08-13 01:55:25.000 225 33827.07 291.07 17119.60 37913.60 2019-08-13 01:55:26.000 225 33827.05 291.06 17119.61 88888.00 2019-08-13 01:55:27.000 225 33827.07 291.06 17119.61 88888.00 2019-08-13 01:55:28.000 225 33827.03 291.06 17119.61 88888.00 2019-08-13 01:55:29.000 225 33827.05 291.05 17119.56 88888.00 2019-08-13 01:55:30.000 225 33827.08 291.05 17119.58 37913.62 2019-08-13 01:55:31.000 225 33827.07 291.07 17119.62 88888.00 2019-08-13 01:55:32.000 225 33827.05 291.06 17119.59 88888.00 2019-08-13 01:55:33.000 225 33827.02 291.07 17119.55 88888.00 2019-08-13 01:55:34.000 225 33827.00 291.10 17119.56 88888.00 2019-08-13 01:55:35.000 225 33826.99 291.07 17119.52 37913.60 2019-08-13 01:55:36.000 225 33826.98 291.04 17119.55 88888.00 2019-08-13 01:55:37.000 225 33827.01 291.06 17119.57 88888.00 2019-08-13 01:55:38.000 225 33826.98 291.08 17119.57 88888.00 2019-08-13 01:55:39.000 225 33826.95 291.13 17119.58 88888.00 2019-08-13 01:55:40.000 225 33826.97 291.13 17119.61 37913.55 2019-08-13 01:55:41.000 225 33826.99 291.11 17119.60 88888.00 2019-08-13 01:55:42.000 225 33827.02 291.12 17119.61 88888.00 2019-08-13 01:55:43.000 225 33827.02 291.12 17119.57 88888.00 2019-08-13 01:55:44.000 225 33827.01 291.16 17119.59 88888.00 2019-08-13 01:55:45.000 225 33827.01 291.17 17119.61 37913.58 2019-08-13 01:55:46.000 225 33827.00 291.15 17119.59 88888.00 2019-08-13 01:55:47.000 225 33826.97 291.19 17119.61 88888.00 2019-08-13 01:55:48.000 225 33826.94 291.17 17119.61 88888.00 2019-08-13 01:55:49.000 225 33826.95 291.16 17119.56 88888.00 2019-08-13 01:55:50.000 225 33826.94 291.18 17119.59 37913.54 2019-08-13 01:55:51.000 225 33826.93 291.20 17119.57 88888.00 2019-08-13 01:55:52.000 225 33826.92 291.22 17119.59 88888.00 2019-08-13 01:55:53.000 225 33826.91 291.26 17119.61 88888.00 2019-08-13 01:55:54.000 225 33826.92 291.20 17119.63 88888.00 2019-08-13 01:55:55.000 225 33826.90 291.21 17119.60 37913.45 2019-08-13 01:55:56.000 225 33826.87 291.21 17119.59 88888.00 2019-08-13 01:55:57.000 225 33826.82 291.20 17119.56 88888.00 2019-08-13 01:55:58.000 225 33826.75 291.21 17119.56 88888.00 2019-08-13 01:55:59.000 225 33826.71 291.20 17119.57 88888.00 2019-08-13 01:56:00.000 225 33826.71 291.16 17119.60 37913.42 2019-08-13 01:56:01.000 225 33826.72 291.14 17119.61 88888.00 2019-08-13 01:56:02.000 225 33826.76 291.22 17119.63 88888.00 2019-08-13 01:56:03.000 225 33826.78 291.23 17119.64 88888.00 2019-08-13 01:56:04.000 225 33826.76 291.22 17119.57 88888.00 2019-08-13 01:56:05.000 225 33826.73 291.24 17119.55 37913.35 2019-08-13 01:56:06.000 225 33826.67 291.22 17119.57 88888.00 2019-08-13 01:56:07.000 225 33826.63 291.27 17119.57 88888.00 2019-08-13 01:56:08.000 225 33826.67 291.23 17119.51 88888.00 2019-08-13 01:56:09.000 225 33826.68 291.22 17119.58 88888.00 2019-08-13 01:56:10.000 225 33826.69 291.17 17119.61 37913.34 2019-08-13 01:56:11.000 225 33826.70 291.18 17119.62 88888.00 2019-08-13 01:56:12.000 225 33826.68 291.22 17119.65 88888.00 2019-08-13 01:56:13.000 225 33826.68 291.23 17119.65 88888.00 2019-08-13 01:56:14.000 225 33826.67 291.20 17119.64 88888.00 2019-08-13 01:56:15.000 225 33826.67 291.19 17119.63 37913.29 2019-08-13 01:56:16.000 225 33826.67 291.20 17119.66 88888.00 2019-08-13 01:56:17.000 225 33826.69 291.22 17119.63 88888.00 2019-08-13 01:56:18.000 225 33826.68 291.18 17119.61 88888.00 2019-08-13 01:56:19.000 225 33826.71 291.17 17119.57 88888.00 2019-08-13 01:56:20.000 225 33826.71 291.22 17119.65 37913.30 2019-08-13 01:56:21.000 225 33826.68 291.23 17119.63 88888.00 2019-08-13 01:56:22.000 225 33826.66 291.23 17119.62 88888.00 2019-08-13 01:56:23.000 225 33826.65 291.22 17119.64 88888.00 2019-08-13 01:56:24.000 225 33826.65 291.24 17119.62 88888.00 2019-08-13 01:56:25.000 225 33826.65 291.22 17119.61 37913.28 2019-08-13 01:56:26.000 225 33826.60 291.23 17119.57 88888.00 2019-08-13 01:56:27.000 225 33826.60 291.28 17119.62 88888.00 2019-08-13 01:56:28.000 225 33826.59 291.25 17119.61 88888.00 2019-08-13 01:56:29.000 225 33826.58 291.25 17119.61 88888.00 2019-08-13 01:56:30.000 225 33826.53 291.25 17119.58 37913.17 2019-08-13 01:56:31.000 225 33826.49 291.26 17119.63 88888.00 2019-08-13 01:56:32.000 225 33826.48 291.26 17119.61 88888.00 2019-08-13 01:56:33.000 225 33826.46 291.24 17119.60 88888.00 2019-08-13 01:56:34.000 225 33826.47 291.25 17119.64 88888.00 2019-08-13 01:56:35.000 225 33826.50 291.27 17119.67 37913.10 2019-08-13 01:56:36.000 225 33826.45 291.29 17119.71 88888.00 2019-08-13 01:56:37.000 225 33826.42 291.29 17119.71 88888.00 2019-08-13 01:56:38.000 225 33826.40 291.28 17119.68 88888.00 2019-08-13 01:56:39.000 225 33826.37 291.26 17119.65 88888.00 2019-08-13 01:56:40.000 225 33826.35 291.27 17119.62 37913.01 2019-08-13 01:56:41.000 225 33826.34 291.27 17119.62 88888.00 2019-08-13 01:56:42.000 225 33826.32 291.28 17119.62 88888.00 2019-08-13 01:56:43.000 225 33826.28 291.28 17119.63 88888.00 2019-08-13 01:56:44.000 225 33826.25 291.27 17119.58 88888.00 2019-08-13 01:56:45.000 225 33826.25 291.29 17119.57 37913.00 2019-08-13 01:56:46.000 225 33826.23 291.30 17119.59 88888.00 2019-08-13 01:56:47.000 225 33826.21 291.34 17119.62 88888.00 2019-08-13 01:56:48.000 225 33826.19 291.36 17119.60 88888.00 2019-08-13 01:56:49.000 225 33826.18 291.40 17119.62 88888.00 2019-08-13 01:56:50.000 225 33826.18 291.41 17119.63 37912.88 2019-08-13 01:56:51.000 225 33826.15 291.37 17119.61 88888.00 2019-08-13 01:56:52.000 225 33826.10 291.35 17119.62 88888.00 2019-08-13 01:56:53.000 225 33826.14 291.34 17119.66 88888.00 2019-08-13 01:56:54.000 225 33826.11 291.32 17119.64 88888.00 2019-08-13 01:56:55.000 225 33826.10 291.31 17119.66 37912.73 2019-08-13 01:56:56.000 225 33826.12 291.30 17119.68 88888.00 2019-08-13 01:56:57.000 225 33826.15 291.31 17119.70 88888.00 2019-08-13 01:56:58.000 225 33826.13 291.33 17119.69 88888.00 2019-08-13 01:56:59.000 225 33826.09 291.35 17119.69 88888.00 2019-08-13 01:57:00.000 225 33826.09 291.35 17119.71 37912.79 2019-08-13 01:57:01.000 225 33826.03 291.41 17119.71 88888.00 2019-08-13 01:57:02.000 225 33826.06 291.44 17119.67 88888.00 2019-08-13 01:57:03.000 225 33826.06 291.43 17119.67 88888.00 2019-08-13 01:57:04.000 225 33826.02 291.44 17119.70 88888.00 2019-08-13 01:57:05.000 225 33826.00 291.42 17119.67 37912.67 2019-08-13 01:57:06.000 225 33825.98 291.41 17119.68 88888.00 2019-08-13 01:57:07.000 225 33825.96 291.36 17119.69 88888.00 2019-08-13 01:57:08.000 225 33825.98 291.35 17119.70 88888.00 2019-08-13 01:57:09.000 225 33825.98 291.38 17119.69 88888.00 2019-08-13 01:57:10.000 225 33825.95 291.45 17119.68 37912.65 2019-08-13 01:57:11.000 225 33825.94 291.45 17119.66 88888.00 2019-08-13 01:57:12.000 225 33825.97 291.42 17119.69 88888.00 2019-08-13 01:57:13.000 225 33825.95 291.41 17119.69 88888.00 2019-08-13 01:57:14.000 225 33825.96 291.39 17119.70 88888.00 2019-08-13 01:57:15.000 225 33825.95 291.38 17119.69 37912.61 2019-08-13 01:57:16.000 225 33825.94 291.41 17119.66 88888.00 2019-08-13 01:57:17.000 225 33825.92 291.43 17119.65 88888.00 2019-08-13 01:57:18.000 225 33825.89 291.44 17119.62 88888.00 2019-08-13 01:57:19.000 225 33825.87 291.44 17119.58 88888.00 2019-08-13 01:57:20.000 225 33825.87 291.47 17119.60 37912.62 2019-08-13 01:57:21.000 225 33825.91 291.44 17119.62 88888.00 2019-08-13 01:57:22.000 225 33825.88 291.43 17119.66 88888.00 2019-08-13 01:57:23.000 225 33825.86 291.43 17119.65 88888.00 2019-08-13 01:57:24.000 225 33825.88 291.44 17119.66 88888.00 2019-08-13 01:57:25.000 225 33825.87 291.48 17119.63 37912.48 2019-08-13 01:57:26.000 225 33825.89 291.50 17119.64 88888.00 2019-08-13 01:57:27.000 225 33825.91 291.51 17119.61 88888.00 2019-08-13 01:57:28.000 225 33825.91 291.50 17119.60 88888.00 2019-08-13 01:57:29.000 225 33825.92 291.49 17119.60 88888.00 2019-08-13 01:57:30.000 225 33825.91 291.50 17119.61 37912.47 2019-08-13 01:57:31.000 225 33825.89 291.50 17119.58 88888.00 2019-08-13 01:57:32.000 225 33825.87 291.51 17119.56 88888.00 2019-08-13 01:57:33.000 225 33825.92 291.51 17119.53 88888.00 2019-08-13 01:57:34.000 225 33825.90 291.51 17119.54 88888.00 2019-08-13 01:57:35.000 225 33825.88 291.51 17119.56 37912.54 2019-08-13 01:57:36.000 225 33825.89 291.53 17119.57 88888.00 2019-08-13 01:57:37.000 225 33825.91 291.51 17119.56 88888.00 2019-08-13 01:57:38.000 225 33825.89 291.51 17119.56 88888.00 2019-08-13 01:57:39.000 225 33825.88 291.53 17119.55 88888.00 2019-08-13 01:57:40.000 225 33825.87 291.54 17119.56 37912.50 2019-08-13 01:57:41.000 225 33825.87 291.53 17119.58 88888.00 2019-08-13 01:57:42.000 225 33825.87 291.53 17119.61 88888.00 2019-08-13 01:57:43.000 225 33825.86 291.57 17119.63 88888.00 2019-08-13 01:57:44.000 225 33825.84 291.58 17119.64 88888.00 2019-08-13 01:57:45.000 225 33825.86 291.64 17119.62 37912.51 2019-08-13 01:57:46.000 225 33825.85 291.63 17119.61 88888.00 2019-08-13 01:57:47.000 225 33825.89 291.62 17119.62 88888.00 2019-08-13 01:57:48.000 225 33825.88 291.61 17119.62 88888.00 2019-08-13 01:57:49.000 225 33825.87 291.61 17119.63 88888.00 2019-08-13 01:57:50.000 225 33825.82 291.64 17119.61 37912.53 2019-08-13 01:57:51.000 225 33825.81 291.65 17119.63 88888.00 2019-08-13 01:57:52.000 225 33825.82 291.60 17119.66 88888.00 2019-08-13 01:57:53.000 225 33825.84 291.59 17119.62 88888.00 2019-08-13 01:57:54.000 225 33825.83 291.57 17119.57 88888.00 2019-08-13 01:57:55.000 225 33825.79 291.60 17119.60 37912.44 2019-08-13 01:57:56.000 225 33825.77 291.64 17119.61 88888.00 2019-08-13 01:57:57.000 225 33825.78 291.63 17119.57 88888.00 2019-08-13 01:57:58.000 225 33825.78 291.63 17119.61 88888.00 2019-08-13 01:57:59.000 225 33825.73 291.66 17119.58 88888.00 2019-08-13 01:58:00.000 225 33825.72 291.62 17119.55 37912.41 2019-08-13 01:58:01.000 225 33825.73 291.63 17119.55 88888.00 2019-08-13 01:58:02.000 225 33825.70 291.63 17119.53 88888.00 2019-08-13 01:58:03.000 225 33825.68 291.59 17119.55 88888.00 2019-08-13 01:58:04.000 225 33825.72 291.62 17119.56 88888.00 2019-08-13 01:58:05.000 225 33825.69 291.66 17119.56 37912.39 2019-08-13 01:58:06.000 225 33825.66 291.68 17119.58 88888.00 2019-08-13 01:58:07.000 225 33825.66 291.69 17119.57 88888.00 2019-08-13 01:58:08.000 225 33825.67 291.68 17119.58 88888.00 2019-08-13 01:58:09.000 225 33825.68 291.67 17119.58 88888.00 2019-08-13 01:58:10.000 225 33825.67 291.65 17119.62 37912.38 2019-08-13 01:58:11.000 225 33825.68 291.64 17119.64 88888.00 2019-08-13 01:58:12.000 225 33825.70 291.62 17119.58 88888.00 2019-08-13 01:58:13.000 225 33825.66 291.63 17119.53 88888.00 2019-08-13 01:58:14.000 225 33825.68 291.62 17119.54 88888.00 2019-08-13 01:58:15.000 225 33825.67 291.65 17119.56 37912.41 2019-08-13 01:58:16.000 225 33825.66 291.64 17119.57 88888.00 2019-08-13 01:58:17.000 225 33825.63 291.66 17119.57 88888.00 2019-08-13 01:58:18.000 225 33825.60 291.66 17119.58 88888.00 2019-08-13 01:58:19.000 225 33825.62 291.66 17119.57 88888.00 2019-08-13 01:58:20.000 225 33825.61 291.66 17119.55 37912.30 2019-08-13 01:58:21.000 225 33825.59 291.65 17119.51 88888.00 2019-08-13 01:58:22.000 225 33825.60 291.65 17119.56 88888.00 2019-08-13 01:58:23.000 225 33825.57 291.68 17119.58 88888.00 2019-08-13 01:58:24.000 225 33825.57 291.67 17119.57 88888.00 2019-08-13 01:58:25.000 225 33825.60 291.63 17119.58 37912.21 2019-08-13 01:58:26.000 225 33825.60 291.64 17119.58 88888.00 2019-08-13 01:58:27.000 225 33825.57 291.65 17119.58 88888.00 2019-08-13 01:58:28.000 225 33825.55 291.66 17119.58 88888.00 2019-08-13 01:58:29.000 225 33825.53 291.69 17119.56 88888.00 2019-08-13 01:58:30.000 225 33825.52 291.73 17119.55 37912.24 2019-08-13 01:58:31.000 225 33825.56 291.76 17119.56 88888.00 2019-08-13 01:58:32.000 225 33825.59 291.73 17119.56 88888.00 2019-08-13 01:58:33.000 225 33825.57 291.69 17119.56 88888.00 2019-08-13 01:58:34.000 225 33825.50 291.69 17119.56 88888.00 2019-08-13 01:58:35.000 225 33825.49 291.70 17119.53 37912.23 2019-08-13 01:58:36.000 225 33825.46 291.68 17119.52 88888.00 2019-08-13 01:58:37.000 225 33825.49 291.67 17119.52 88888.00 2019-08-13 01:58:38.000 225 33825.46 291.64 17119.55 88888.00 2019-08-13 01:58:39.000 225 33825.49 291.64 17119.55 88888.00 2019-08-13 01:58:40.000 225 33825.49 291.70 17119.58 37912.26 2019-08-13 01:58:41.000 225 33825.48 291.78 17119.56 88888.00 2019-08-13 01:58:42.000 225 33825.43 291.73 17119.55 88888.00 2019-08-13 01:58:43.000 225 33825.42 291.70 17119.57 88888.00 2019-08-13 01:58:44.000 225 33825.43 291.72 17119.56 88888.00 2019-08-13 01:58:45.000 225 33825.44 291.75 17119.55 37912.19 2019-08-13 01:58:46.000 225 33825.43 291.75 17119.55 88888.00 2019-08-13 01:58:47.000 225 33825.44 291.72 17119.57 88888.00 2019-08-13 01:58:48.000 225 33825.42 291.74 17119.57 88888.00 2019-08-13 01:58:49.000 225 33825.42 291.77 17119.59 88888.00 2019-08-13 01:58:50.000 225 33825.37 291.78 17119.59 37912.09 2019-08-13 01:58:51.000 225 33825.35 291.78 17119.59 88888.00 2019-08-13 01:58:52.000 225 33825.39 291.80 17119.62 88888.00 2019-08-13 01:58:53.000 225 33825.36 291.80 17119.63 88888.00 2019-08-13 01:58:54.000 225 33825.36 291.79 17119.65 88888.00 2019-08-13 01:58:55.000 225 33825.37 291.80 17119.64 37912.08 2019-08-13 01:58:56.000 225 33825.33 291.81 17119.63 88888.00 2019-08-13 01:58:57.000 225 33825.34 291.82 17119.63 88888.00 2019-08-13 01:58:58.000 225 33825.31 291.81 17119.61 88888.00 2019-08-13 01:58:59.000 225 33825.33 291.80 17119.61 88888.00 2019-08-13 01:59:00.000 225 33825.33 291.78 17119.62 37911.96 2019-08-13 01:59:01.000 225 33825.31 291.79 17119.62 88888.00 2019-08-13 01:59:02.000 225 33825.28 291.81 17119.62 88888.00 2019-08-13 01:59:03.000 225 33825.29 291.80 17119.63 88888.00 2019-08-13 01:59:04.000 225 33825.30 291.82 17119.61 88888.00 2019-08-13 01:59:05.000 225 33825.26 291.85 17119.61 37912.01 2019-08-13 01:59:06.000 225 33825.28 291.86 17119.62 88888.00 2019-08-13 01:59:07.000 225 33825.31 291.88 17119.60 88888.00 2019-08-13 01:59:08.000 225 33825.31 291.92 17119.60 88888.00 2019-08-13 01:59:09.000 225 33825.31 291.90 17119.57 88888.00 2019-08-13 01:59:10.000 225 33825.29 291.88 17119.57 37912.00 2019-08-13 01:59:11.000 225 33825.32 291.89 17119.60 88888.00 2019-08-13 01:59:12.000 225 33825.30 291.90 17119.61 88888.00 2019-08-13 01:59:13.000 225 33825.28 291.92 17119.59 88888.00 2019-08-13 01:59:14.000 225 33825.30 291.94 17119.61 88888.00 2019-08-13 01:59:15.000 225 33825.35 291.97 17119.59 37912.07 2019-08-13 01:59:16.000 225 33825.36 292.04 17119.59 88888.00 2019-08-13 01:59:17.000 225 33825.37 292.03 17119.61 88888.00 2019-08-13 01:59:18.000 225 33825.36 292.01 17119.57 88888.00 2019-08-13 01:59:19.000 225 33825.35 291.97 17119.58 88888.00 2019-08-13 01:59:20.000 225 33825.35 291.98 17119.56 37912.14 2019-08-13 01:59:21.000 225 33825.38 292.01 17119.58 88888.00 2019-08-13 01:59:22.000 225 33825.40 292.04 17119.65 88888.00 2019-08-13 01:59:23.000 225 33825.40 292.04 17119.64 88888.00 2019-08-13 01:59:24.000 225 33825.41 292.07 17119.65 88888.00 2019-08-13 01:59:25.000 225 33825.42 292.06 17119.64 37911.98 2019-08-13 01:59:26.000 225 33825.42 292.05 17119.65 88888.00 2019-08-13 01:59:27.000 225 33825.42 292.04 17119.64 88888.00 2019-08-13 01:59:28.000 225 33825.41 292.04 17119.59 88888.00 2019-08-13 01:59:29.000 225 33825.37 292.02 17119.59 88888.00 2019-08-13 01:59:30.000 225 33825.39 292.06 17119.56 37912.12 2019-08-13 01:59:31.000 225 33825.43 292.09 17119.58 88888.00 2019-08-13 01:59:32.000 225 33825.42 292.06 17119.59 88888.00 2019-08-13 01:59:33.000 225 33825.44 292.04 17119.54 88888.00 2019-08-13 01:59:34.000 225 33825.47 292.04 17119.49 88888.00 2019-08-13 01:59:35.000 225 33825.46 292.04 17119.56 37912.16 2019-08-13 01:59:36.000 225 33825.44 292.08 17119.59 88888.00 2019-08-13 01:59:37.000 225 33825.43 292.11 17119.63 88888.00 2019-08-13 01:59:38.000 225 33825.45 292.12 17119.66 88888.00 2019-08-13 01:59:39.000 225 33825.45 292.11 17119.67 88888.00 2019-08-13 01:59:40.000 225 33825.42 292.10 17119.67 37912.11 2019-08-13 01:59:41.000 225 33825.42 292.13 17119.64 88888.00 2019-08-13 01:59:42.000 225 33825.42 292.11 17119.68 88888.00 2019-08-13 01:59:43.000 225 33825.44 292.10 17119.70 88888.00 2019-08-13 01:59:44.000 225 33825.46 292.12 17119.70 88888.00 2019-08-13 01:59:45.000 225 33825.50 292.11 17119.64 37912.05 2019-08-13 01:59:46.000 225 33825.52 292.11 17119.64 88888.00 2019-08-13 01:59:47.000 225 33825.54 292.09 17119.65 88888.00 2019-08-13 01:59:48.000 225 33825.52 292.10 17119.61 88888.00 2019-08-13 01:59:49.000 225 33825.53 292.17 17119.66 88888.00 2019-08-13 01:59:50.000 225 33825.53 292.16 17119.63 37912.17 2019-08-13 01:59:51.000 225 33825.55 292.14 17119.65 88888.00 2019-08-13 01:59:52.000 225 33825.54 292.17 17119.67 88888.00 2019-08-13 01:59:53.000 225 33825.51 292.17 17119.64 88888.00 2019-08-13 01:59:54.000 225 33825.53 292.13 17119.59 88888.00 2019-08-13 01:59:55.000 225 33825.55 292.14 17119.57 37912.11 2019-08-13 01:59:56.000 225 33825.52 292.16 17119.59 88888.00 2019-08-13 01:59:57.000 225 33825.51 292.19 17119.58 88888.00 2019-08-13 01:59:58.000 225 33825.49 292.20 17119.60 88888.00 2019-08-13 01:59:59.000 225 33825.51 292.22 17119.61 88888.00 2019-08-13 02:00:00.000 225 33825.55 292.20 17119.57 37912.22 2019-08-13 02:00:01.000 225 33825.54 292.21 17119.53 88888.00 2019-08-13 02:00:02.000 225 33825.51 292.21 17119.56 88888.00 2019-08-13 02:00:03.000 225 33825.48 292.17 17119.55 88888.00 2019-08-13 02:00:04.000 225 33825.46 292.15 17119.52 88888.00 2019-08-13 02:00:05.000 225 33825.51 292.14 17119.55 37912.19 2019-08-13 02:00:06.000 225 33825.51 292.17 17119.54 88888.00 2019-08-13 02:00:07.000 225 33825.47 292.17 17119.56 88888.00 2019-08-13 02:00:08.000 225 33825.49 292.15 17119.54 88888.00 2019-08-13 02:00:09.000 225 33825.49 292.20 17119.52 88888.00 2019-08-13 02:00:10.000 225 33825.50 292.22 17119.55 37912.13 2019-08-13 02:00:11.000 225 33825.47 292.22 17119.62 88888.00 2019-08-13 02:00:12.000 225 33825.43 292.20 17119.61 88888.00 2019-08-13 02:00:13.000 225 33825.45 292.17 17119.58 88888.00 2019-08-13 02:00:14.000 225 33825.45 292.16 17119.58 88888.00 2019-08-13 02:00:15.000 225 33825.47 292.15 17119.57 37912.13 2019-08-13 02:00:16.000 225 33825.47 292.15 17119.60 88888.00 2019-08-13 02:00:17.000 225 33825.46 292.14 17119.56 88888.00 2019-08-13 02:00:18.000 225 33825.47 292.17 17119.53 88888.00 2019-08-13 02:00:19.000 225 33825.47 292.16 17119.55 88888.00 2019-08-13 02:00:20.000 225 33825.50 292.16 17119.55 37912.17 2019-08-13 02:00:21.000 225 33825.52 292.18 17119.56 88888.00 2019-08-13 02:00:22.000 225 33825.52 292.19 17119.56 88888.00 2019-08-13 02:00:23.000 225 33825.52 292.19 17119.59 88888.00 2019-08-13 02:00:24.000 225 33825.50 292.17 17119.57 88888.00 2019-08-13 02:00:25.000 225 33825.51 292.17 17119.57 37912.18 2019-08-13 02:00:26.000 225 33825.48 292.18 17119.56 88888.00 2019-08-13 02:00:27.000 225 33825.48 292.20 17119.53 88888.00 2019-08-13 02:00:28.000 225 33825.51 292.20 17119.56 88888.00 2019-08-13 02:00:29.000 225 33825.48 292.23 17119.57 88888.00 2019-08-13 02:00:30.000 225 33825.47 292.26 17119.58 37912.16 2019-08-13 02:00:31.000 225 33825.50 292.29 17119.58 88888.00 2019-08-13 02:00:32.000 225 33825.52 292.28 17119.58 88888.00 2019-08-13 02:00:33.000 225 33825.52 292.27 17119.56 88888.00 2019-08-13 02:00:34.000 225 33825.59 292.27 17119.55 88888.00 2019-08-13 02:00:35.000 225 33825.60 292.32 17119.56 37912.19 2019-08-13 02:00:36.000 225 33825.60 292.34 17119.56 88888.00 2019-08-13 02:00:37.000 225 33825.65 292.37 17119.62 88888.00 2019-08-13 02:00:38.000 225 33825.64 292.36 17119.61 88888.00 2019-08-13 02:00:39.000 225 33825.66 292.35 17119.60 88888.00 2019-08-13 02:00:40.000 225 33825.69 292.32 17119.59 37912.21 2019-08-13 02:00:41.000 225 33825.70 292.29 17119.56 88888.00 2019-08-13 02:00:42.000 225 33825.70 292.30 17119.54 88888.00 2019-08-13 02:00:43.000 225 33825.72 292.33 17119.55 88888.00 2019-08-13 02:00:44.000 225 33825.74 292.36 17119.54 88888.00 2019-08-13 02:00:45.000 225 33825.73 292.34 17119.57 37912.34 2019-08-13 02:00:46.000 225 33825.71 292.32 17119.57 88888.00 2019-08-13 02:00:47.000 225 33825.71 292.28 17119.55 88888.00 2019-08-13 02:00:48.000 225 33825.67 292.31 17119.55 88888.00 2019-08-13 02:00:49.000 225 33825.70 292.32 17119.54 88888.00 2019-08-13 02:00:50.000 225 33825.68 292.31 17119.52 37912.28 2019-08-13 02:00:51.000 225 33825.71 292.31 17119.52 88888.00 2019-08-13 02:00:52.000 225 33825.69 292.33 17119.52 88888.00 2019-08-13 02:00:53.000 225 33825.67 292.32 17119.48 88888.00 2019-08-13 02:00:54.000 225 33825.67 292.30 17119.49 88888.00 2019-08-13 02:00:55.000 225 33825.69 292.31 17119.53 37912.35 2019-08-13 02:00:56.000 225 33825.68 292.30 17119.52 88888.00 2019-08-13 02:00:57.000 225 33825.71 292.26 17119.51 88888.00 2019-08-13 02:00:58.000 225 33825.72 292.27 17119.46 88888.00 2019-08-13 02:00:59.000 225 33825.73 292.28 17119.48 88888.00 2019-08-13 02:01:00.000 225 33825.72 292.21 17119.52 37912.30 2019-08-13 02:01:01.000 225 33825.71 292.21 17119.55 88888.00 2019-08-13 02:01:02.000 225 33825.71 292.25 17119.57 88888.00 2019-08-13 02:01:03.000 225 33825.74 292.31 17119.53 88888.00 2019-08-13 02:01:04.000 225 33825.74 292.30 17119.53 88888.00 2019-08-13 02:01:05.000 225 33825.74 292.32 17119.57 37912.32 2019-08-13 02:01:06.000 225 33825.75 292.34 17119.56 88888.00 2019-08-13 02:01:07.000 225 33825.80 292.33 17119.59 88888.00 2019-08-13 02:01:08.000 225 33825.83 292.38 17119.58 88888.00 2019-08-13 02:01:09.000 225 33825.80 292.39 17119.52 88888.00 2019-08-13 02:01:10.000 225 33825.80 292.40 17119.50 37912.45 2019-08-13 02:01:11.000 225 33825.82 292.44 17119.49 88888.00 2019-08-13 02:01:12.000 225 33825.80 292.43 17119.53 88888.00 2019-08-13 02:01:13.000 225 33825.85 292.41 17119.53 88888.00 2019-08-13 02:01:14.000 225 33825.86 292.34 17119.52 88888.00 2019-08-13 02:01:15.000 225 33825.83 292.34 17119.55 37912.38 2019-08-13 02:01:16.000 225 33825.79 292.37 17119.53 88888.00 2019-08-13 02:01:17.000 225 33825.82 292.41 17119.54 88888.00 2019-08-13 02:01:18.000 225 33825.78 292.38 17119.56 88888.00 2019-08-13 02:01:19.000 225 33825.78 292.38 17119.52 88888.00 2019-08-13 02:01:20.000 225 33825.76 292.40 17119.53 37912.42 2019-08-13 02:01:21.000 225 33825.75 292.41 17119.51 88888.00 2019-08-13 02:01:22.000 225 33825.74 292.39 17119.50 88888.00 2019-08-13 02:01:23.000 225 33825.71 292.38 17119.52 88888.00 2019-08-13 02:01:24.000 225 33825.71 292.39 17119.54 88888.00 2019-08-13 02:01:25.000 225 33825.68 292.37 17119.56 37912.38 2019-08-13 02:01:26.000 225 33825.69 292.35 17119.54 88888.00 2019-08-13 02:01:27.000 225 33825.72 292.34 17119.52 88888.00 2019-08-13 02:01:28.000 225 33825.70 292.33 17119.53 88888.00 2019-08-13 02:01:29.000 225 33825.72 292.34 17119.54 88888.00 2019-08-13 02:01:30.000 225 33825.72 292.34 17119.58 37912.37 2019-08-13 02:01:31.000 225 33825.70 292.36 17119.58 88888.00 2019-08-13 02:01:32.000 225 33825.71 292.40 17119.57 88888.00 2019-08-13 02:01:33.000 225 33825.72 292.38 17119.56 88888.00 2019-08-13 02:01:34.000 225 33825.72 292.39 17119.57 88888.00 2019-08-13 02:01:35.000 225 33825.73 292.37 17119.53 37912.41 2019-08-13 02:01:36.000 225 33825.75 292.34 17119.51 88888.00 2019-08-13 02:01:37.000 225 33825.75 292.35 17119.52 88888.00 2019-08-13 02:01:38.000 225 33825.75 292.36 17119.52 88888.00 2019-08-13 02:01:39.000 225 33825.76 292.38 17119.55 88888.00 2019-08-13 02:01:40.000 225 33825.75 292.35 17119.49 37912.47 2019-08-13 02:01:41.000 225 33825.70 292.39 17119.49 88888.00 2019-08-13 02:01:42.000 225 33825.72 292.42 17119.49 88888.00 2019-08-13 02:01:43.000 225 33825.73 292.41 17119.49 88888.00 2019-08-13 02:01:44.000 225 33825.76 292.41 17119.50 88888.00 2019-08-13 02:01:45.000 225 33825.75 292.39 17119.49 37912.38 2019-08-13 02:01:46.000 225 33825.84 292.41 17119.50 88888.00 2019-08-13 02:01:47.000 225 33825.86 292.42 17119.46 88888.00 2019-08-13 02:01:48.000 225 33825.84 292.45 17119.48 88888.00 2019-08-13 02:01:49.000 225 33825.87 292.47 17119.47 88888.00 2019-08-13 02:01:50.000 225 33825.91 292.46 17119.47 37912.52 2019-08-13 02:01:51.000 225 33825.96 292.43 17119.49 88888.00 2019-08-13 02:01:52.000 225 33825.97 292.42 17119.50 88888.00 2019-08-13 02:01:53.000 225 33825.98 292.41 17119.50 88888.00 2019-08-13 02:01:54.000 225 33826.02 292.48 17119.48 88888.00 2019-08-13 02:01:55.000 225 33826.03 292.52 17119.44 37912.58 2019-08-13 02:01:56.000 225 33826.07 292.48 17119.44 88888.00 2019-08-13 02:01:57.000 225 33826.04 292.44 17119.48 88888.00 2019-08-13 02:01:58.000 225 33826.02 292.40 17119.47 88888.00 2019-08-13 02:01:59.000 225 33826.07 292.44 17119.49 88888.00 2019-08-13 02:02:00.000 225 33826.11 292.45 17119.49 37912.68 2019-08-13 02:02:01.000 225 33826.10 292.44 17119.51 88888.00 2019-08-13 02:02:02.000 225 33826.06 292.46 17119.52 88888.00 2019-08-13 02:02:03.000 225 33826.11 292.45 17119.50 88888.00 2019-08-13 02:02:04.000 225 33826.10 292.44 17119.49 88888.00 2019-08-13 02:02:05.000 225 33826.08 292.40 17119.47 37912.66 2019-08-13 02:02:06.000 225 33826.05 292.38 17119.44 88888.00 2019-08-13 02:02:07.000 225 33826.05 292.40 17119.43 88888.00 2019-08-13 02:02:08.000 225 33826.07 292.40 17119.42 88888.00 2019-08-13 02:02:09.000 225 33826.08 292.41 17119.48 88888.00 2019-08-13 02:02:10.000 225 33826.05 292.42 17119.43 37912.68 2019-08-13 02:02:11.000 225 33826.07 292.43 17119.41 88888.00 2019-08-13 02:02:12.000 225 33826.05 292.43 17119.44 88888.00 2019-08-13 02:02:13.000 225 33826.02 292.45 17119.44 88888.00 2019-08-13 02:02:14.000 225 33826.03 292.45 17119.45 88888.00 2019-08-13 02:02:15.000 225 33826.03 292.41 17119.44 37912.62 2019-08-13 02:02:16.000 225 33826.02 292.41 17119.45 88888.00 2019-08-13 02:02:17.000 225 33826.01 292.44 17119.49 88888.00 2019-08-13 02:02:18.000 225 33826.02 292.44 17119.50 88888.00 2019-08-13 02:02:19.000 225 33826.05 292.46 17119.53 88888.00 2019-08-13 02:02:20.000 225 33826.04 292.43 17119.48 37912.58 2019-08-13 02:02:21.000 225 33826.02 292.41 17119.51 88888.00 2019-08-13 02:02:22.000 225 33826.03 292.38 17119.54 88888.00 2019-08-13 02:02:23.000 225 33826.04 292.37 17119.49 88888.00 2019-08-13 02:02:24.000 225 33826.02 292.41 17119.49 88888.00 2019-08-13 02:02:25.000 225 33826.05 292.40 17119.50 37912.64 2019-08-13 02:02:26.000 225 33826.05 292.41 17119.52 88888.00 2019-08-13 02:02:27.000 225 33826.05 292.38 17119.48 88888.00 2019-08-13 02:02:28.000 225 33826.05 292.36 17119.48 88888.00 2019-08-13 02:02:29.000 225 33826.09 292.35 17119.46 88888.00 2019-08-13 02:02:30.000 225 33826.11 292.33 17119.50 37912.63 2019-08-13 02:02:31.000 225 33826.08 292.37 17119.54 88888.00 2019-08-13 02:02:32.000 225 33826.06 292.40 17119.53 88888.00 2019-08-13 02:02:33.000 225 33826.03 292.33 17119.53 88888.00 2019-08-13 02:02:34.000 225 33826.01 292.35 17119.50 88888.00 2019-08-13 02:02:35.000 225 33825.99 292.39 17119.48 37912.67 2019-08-13 02:02:36.000 225 33825.98 292.38 17119.45 88888.00 2019-08-13 02:02:37.000 225 33825.99 292.40 17119.49 88888.00 2019-08-13 02:02:38.000 225 33826.02 292.43 17119.50 88888.00 2019-08-13 02:02:39.000 225 33826.03 292.38 17119.51 88888.00 2019-08-13 02:02:40.000 225 33826.03 292.38 17119.50 37912.63 2019-08-13 02:02:41.000 225 33825.99 292.37 17119.53 88888.00 2019-08-13 02:02:42.000 225 33826.02 292.34 17119.54 88888.00 2019-08-13 02:02:43.000 225 33826.03 292.39 17119.54 88888.00 2019-08-13 02:02:44.000 225 33826.01 292.39 17119.50 88888.00 2019-08-13 02:02:45.000 225 33826.06 292.39 17119.49 37912.55 2019-08-13 02:02:46.000 225 33826.08 292.41 17119.47 88888.00 2019-08-13 02:02:47.000 225 33826.04 292.40 17119.45 88888.00 2019-08-13 02:02:48.000 225 33826.01 292.43 17119.49 88888.00 2019-08-13 02:02:49.000 225 33826.06 292.44 17119.51 88888.00 2019-08-13 02:02:50.000 225 33826.07 292.44 17119.53 37912.60 2019-08-13 02:02:51.000 225 33826.08 292.49 17119.53 88888.00 2019-08-13 02:02:52.000 225 33826.06 292.50 17119.50 88888.00 2019-08-13 02:02:53.000 225 33826.07 292.49 17119.53 88888.00 2019-08-13 02:02:54.000 225 33826.07 292.50 17119.54 88888.00 2019-08-13 02:02:55.000 225 33826.08 292.51 17119.53 37912.71 2019-08-13 02:02:56.000 225 33826.10 292.48 17119.53 88888.00 2019-08-13 02:02:57.000 225 33826.11 292.49 17119.54 88888.00 2019-08-13 02:02:58.000 225 33826.12 292.49 17119.53 88888.00 2019-08-13 02:02:59.000 225 33826.13 292.49 17119.51 88888.00 2019-08-13 02:03:00.000 225 33826.15 292.46 17119.54 37912.77 2019-08-13 02:03:01.000 225 33826.13 292.50 17119.57 88888.00 2019-08-13 02:03:02.000 225 33826.14 292.50 17119.56 88888.00 2019-08-13 02:03:03.000 225 33826.16 292.54 17119.56 88888.00 2019-08-13 02:03:04.000 225 33826.20 292.53 17119.56 88888.00 2019-08-13 02:03:05.000 225 33826.19 292.49 17119.58 37912.82 2019-08-13 02:03:06.000 225 33826.19 292.52 17119.56 88888.00 2019-08-13 02:03:07.000 225 33826.20 292.57 17119.54 88888.00 2019-08-13 02:03:08.000 225 33826.23 292.54 17119.52 88888.00 2019-08-13 02:03:09.000 225 33826.23 292.52 17119.47 88888.00 2019-08-13 02:03:10.000 225 33826.20 292.55 17119.48 37912.73 2019-08-13 02:03:11.000 225 33826.21 292.52 17119.47 88888.00 2019-08-13 02:03:12.000 225 33826.19 292.49 17119.48 88888.00 2019-08-13 02:03:13.000 225 33826.17 292.49 17119.47 88888.00 2019-08-13 02:03:14.000 225 33826.17 292.47 17119.48 88888.00 2019-08-13 02:03:15.000 225 33826.20 292.49 17119.49 37912.85 2019-08-13 02:03:16.000 225 33826.21 292.49 17119.47 88888.00 2019-08-13 02:03:17.000 225 33826.23 292.47 17119.43 88888.00 2019-08-13 02:03:18.000 225 33826.20 292.46 17119.43 88888.00 2019-08-13 02:03:19.000 225 33826.24 292.45 17119.42 88888.00 2019-08-13 02:03:20.000 225 33826.25 292.41 17119.47 37912.72 2019-08-13 02:03:21.000 225 33826.26 292.40 17119.51 88888.00 2019-08-13 02:03:22.000 225 33826.28 292.42 17119.49 88888.00 2019-08-13 02:03:23.000 225 33826.27 292.42 17119.48 88888.00 2019-08-13 02:03:24.000 225 33826.24 292.43 17119.47 88888.00 2019-08-13 02:03:25.000 225 33826.26 292.46 17119.46 37912.85 2019-08-13 02:03:26.000 225 33826.32 292.48 17119.52 88888.00 2019-08-13 02:03:27.000 225 33826.32 292.44 17119.54 88888.00 2019-08-13 02:03:28.000 225 33826.30 292.45 17119.53 88888.00 2019-08-13 02:03:29.000 225 33826.31 292.45 17119.49 88888.00 2019-08-13 02:03:30.000 225 33826.25 292.44 17119.43 37912.84 2019-08-13 02:03:31.000 225 33826.26 292.45 17119.43 88888.00 2019-08-13 02:03:32.000 225 33826.30 292.46 17119.41 88888.00 2019-08-13 02:03:33.000 225 33826.34 292.45 17119.42 88888.00 2019-08-13 02:03:34.000 225 33826.31 292.44 17119.45 88888.00 2019-08-13 02:03:35.000 225 33826.32 292.47 17119.47 37912.93 2019-08-13 02:03:36.000 225 33826.33 292.44 17119.48 88888.00 2019-08-13 02:03:37.000 225 33826.35 292.43 17119.44 88888.00 2019-08-13 02:03:38.000 225 33826.39 292.43 17119.46 88888.00 2019-08-13 02:03:39.000 225 33826.42 292.46 17119.44 88888.00 2019-08-13 02:03:40.000 225 33826.44 292.43 17119.42 37913.01 2019-08-13 02:03:41.000 225 33826.45 292.40 17119.44 88888.00 2019-08-13 02:03:42.000 225 33826.45 292.43 17119.44 88888.00 2019-08-13 02:03:43.000 225 33826.43 292.50 17119.39 88888.00 2019-08-13 02:03:44.000 225 33826.47 292.53 17119.39 88888.00 2019-08-13 02:03:45.000 225 33826.53 292.56 17119.45 37913.07 2019-08-13 02:03:46.000 225 33826.55 292.54 17119.42 88888.00 2019-08-13 02:03:47.000 225 33826.55 292.52 17119.41 88888.00 2019-08-13 02:03:48.000 225 33826.51 292.51 17119.43 88888.00 2019-08-13 02:03:49.000 225 33826.50 292.48 17119.47 88888.00 2019-08-13 02:03:50.000 225 33826.54 292.49 17119.48 37913.13 2019-08-13 02:03:51.000 225 33826.52 292.51 17119.50 88888.00 2019-08-13 02:03:52.000 225 33826.53 292.55 17119.45 88888.00 2019-08-13 02:03:53.000 225 33826.57 292.52 17119.43 88888.00 2019-08-13 02:03:54.000 225 33826.57 292.50 17119.42 88888.00 2019-08-13 02:03:55.000 225 33826.54 292.49 17119.40 37913.08 2019-08-13 02:03:56.000 225 33826.55 292.49 17119.43 88888.00 2019-08-13 02:03:57.000 225 33826.53 292.47 17119.44 88888.00 2019-08-13 02:03:58.000 225 33826.56 292.50 17119.45 88888.00 2019-08-13 02:03:59.000 225 33826.57 292.53 17119.46 88888.00 2019-08-13 02:04:00.000 225 33826.60 292.55 17119.40 37913.04 2019-08-13 02:04:01.000 225 33826.57 292.57 17119.43 88888.00 2019-08-13 02:04:02.000 225 33826.58 292.55 17119.43 88888.00 2019-08-13 02:04:03.000 225 33826.60 292.53 17119.44 88888.00 2019-08-13 02:04:04.000 225 33826.62 292.53 17119.40 88888.00 2019-08-13 02:04:05.000 225 33826.61 292.53 17119.38 37913.12 2019-08-13 02:04:06.000 225 33826.59 292.58 17119.45 88888.00 2019-08-13 02:04:07.000 225 33826.62 292.51 17119.43 88888.00 2019-08-13 02:04:08.000 225 33826.64 292.47 17119.38 88888.00 2019-08-13 02:04:09.000 225 33826.64 292.46 17119.38 88888.00 2019-08-13 02:04:10.000 225 33826.63 292.48 17119.38 37913.17 2019-08-13 02:04:11.000 225 33826.61 292.47 17119.37 88888.00 2019-08-13 02:04:12.000 225 33826.61 292.47 17119.39 88888.00 2019-08-13 02:04:13.000 225 33826.61 292.53 17119.40 88888.00 2019-08-13 02:04:14.000 225 33826.60 292.56 17119.40 88888.00 2019-08-13 02:04:15.000 225 33826.65 292.60 17119.38 37913.10 2019-08-13 02:04:16.000 225 33826.68 292.57 17119.40 88888.00 2019-08-13 02:04:17.000 225 33826.63 292.57 17119.37 88888.00 2019-08-13 02:04:18.000 225 33826.62 292.55 17119.37 88888.00 2019-08-13 02:04:19.000 225 33826.67 292.53 17119.36 88888.00 2019-08-13 02:04:20.000 225 33826.68 292.56 17119.36 37913.15 2019-08-13 02:04:21.000 225 33826.67 292.57 17119.37 88888.00 2019-08-13 02:04:22.000 225 33826.67 292.62 17119.34 88888.00 2019-08-13 02:04:23.000 225 33826.69 292.61 17119.35 88888.00 2019-08-13 02:04:24.000 225 33826.69 292.57 17119.34 88888.00 2019-08-13 02:04:25.000 225 33826.68 292.60 17119.33 37913.23 2019-08-13 02:04:26.000 225 33826.72 292.63 17119.36 88888.00 2019-08-13 02:04:27.000 225 33826.75 292.59 17119.38 88888.00 2019-08-13 02:04:28.000 225 33826.73 292.54 17119.37 88888.00 2019-08-13 02:04:29.000 225 33826.74 292.58 17119.36 88888.00 2019-08-13 02:04:30.000 225 33826.74 292.58 17119.39 37913.13 2019-08-13 02:04:31.000 225 33826.68 292.60 17119.36 88888.00 2019-08-13 02:04:32.000 225 33826.70 292.59 17119.36 88888.00 2019-08-13 02:04:33.000 225 33826.72 292.60 17119.35 88888.00 2019-08-13 02:04:34.000 225 33826.70 292.59 17119.35 88888.00 2019-08-13 02:04:35.000 225 33826.71 292.56 17119.33 37913.25 2019-08-13 02:04:36.000 225 33826.76 292.58 17119.31 88888.00 2019-08-13 02:04:37.000 225 33826.79 292.59 17119.31 88888.00 2019-08-13 02:04:38.000 225 33826.74 292.59 17119.30 88888.00 2019-08-13 02:04:39.000 225 33826.73 292.62 17119.29 88888.00 2019-08-13 02:04:40.000 225 33826.75 292.63 17119.32 37913.24 2019-08-13 02:04:41.000 225 33826.77 292.57 17119.33 88888.00 2019-08-13 02:04:42.000 225 33826.78 292.59 17119.32 88888.00 2019-08-13 02:04:43.000 225 33826.77 292.61 17119.31 88888.00 2019-08-13 02:04:44.000 225 33826.78 292.58 17119.36 88888.00 2019-08-13 02:04:45.000 225 33826.76 292.58 17119.37 37913.26 2019-08-13 02:04:46.000 225 33826.72 292.60 17119.36 88888.00 2019-08-13 02:04:47.000 225 33826.72 292.61 17119.35 88888.00 2019-08-13 02:04:48.000 225 33826.77 292.58 17119.36 88888.00 2019-08-13 02:04:49.000 225 33826.76 292.59 17119.38 88888.00 2019-08-13 02:04:50.000 225 33826.77 292.59 17119.41 37913.27 2019-08-13 02:04:51.000 225 33826.78 292.55 17119.39 88888.00 2019-08-13 02:04:52.000 225 33826.77 292.56 17119.38 88888.00 2019-08-13 02:04:53.000 225 33826.81 292.54 17119.40 88888.00 2019-08-13 02:04:54.000 225 33826.81 292.56 17119.39 88888.00 2019-08-13 02:04:55.000 225 33826.81 292.55 17119.38 37913.22 2019-08-13 02:04:56.000 225 33826.82 292.53 17119.40 88888.00 2019-08-13 02:04:57.000 225 33826.81 292.51 17119.37 88888.00 2019-08-13 02:04:58.000 225 33826.82 292.53 17119.39 88888.00 2019-08-13 02:04:59.000 225 33826.81 292.54 17119.40 88888.00 2019-08-13 02:05:00.000 225 33826.76 292.57 17119.40 37913.27 2019-08-13 02:05:01.000 225 33826.78 292.55 17119.39 88888.00 2019-08-13 02:05:02.000 225 33826.73 292.53 17119.43 88888.00 2019-08-13 02:05:03.000 225 33826.71 292.49 17119.41 88888.00 2019-08-13 02:05:04.000 225 33826.70 292.50 17119.39 88888.00 2019-08-13 02:05:05.000 225 33826.74 292.49 17119.44 37913.27 2019-08-13 02:05:06.000 225 33826.75 292.50 17119.44 88888.00 2019-08-13 02:05:07.000 225 33826.73 292.53 17119.43 88888.00 2019-08-13 02:05:08.000 225 33826.70 292.51 17119.42 88888.00 2019-08-13 02:05:09.000 225 33826.76 292.49 17119.42 88888.00 2019-08-13 02:05:10.000 225 33826.78 292.49 17119.39 37913.17 2019-08-13 02:05:11.000 225 33826.76 292.52 17119.40 88888.00 2019-08-13 02:05:12.000 225 33826.76 292.48 17119.43 88888.00 2019-08-13 02:05:13.000 225 33826.78 292.50 17119.40 88888.00 2019-08-13 02:05:14.000 225 33826.79 292.50 17119.41 88888.00 2019-08-13 02:05:15.000 225 33826.79 292.48 17119.43 37913.28 2019-08-13 02:05:16.000 225 33826.81 292.44 17119.44 88888.00 2019-08-13 02:05:17.000 225 33826.81 292.43 17119.46 88888.00 2019-08-13 02:05:18.000 225 33826.79 292.45 17119.47 88888.00 2019-08-13 02:05:19.000 225 33826.83 292.45 17119.46 88888.00 2019-08-13 02:05:20.000 225 33826.84 292.44 17119.43 37913.26 2019-08-13 02:05:21.000 225 33826.81 292.44 17119.38 88888.00 2019-08-13 02:05:22.000 225 33826.86 292.46 17119.41 88888.00 2019-08-13 02:05:23.000 225 33826.87 292.49 17119.43 88888.00 2019-08-13 02:05:24.000 225 33826.85 292.53 17119.43 88888.00 2019-08-13 02:05:25.000 225 33826.85 292.51 17119.40 37913.29 2019-08-13 02:05:26.000 225 33826.86 292.48 17119.40 88888.00 2019-08-13 02:05:27.000 225 33826.88 292.46 17119.40 88888.00 2019-08-13 02:05:28.000 225 33826.88 292.44 17119.36 88888.00 2019-08-13 02:05:29.000 225 33826.89 292.48 17119.37 88888.00 2019-08-13 02:05:30.000 225 33826.92 292.45 17119.39 37913.30 2019-08-13 02:05:31.000 225 33826.91 292.45 17119.37 88888.00 2019-08-13 02:05:32.000 225 33826.92 292.43 17119.34 88888.00 2019-08-13 02:05:33.000 225 33826.96 292.45 17119.33 88888.00 2019-08-13 02:05:34.000 225 33826.97 292.47 17119.30 88888.00 2019-08-13 02:05:35.000 225 33826.96 292.47 17119.30 37913.43 2019-08-13 02:05:36.000 225 33826.99 292.44 17119.36 88888.00 2019-08-13 02:05:37.000 225 33827.01 292.46 17119.36 88888.00 2019-08-13 02:05:38.000 225 33827.00 292.45 17119.34 88888.00 2019-08-13 02:05:39.000 225 33826.97 292.48 17119.32 88888.00 2019-08-13 02:05:40.000 225 33826.97 292.44 17119.33 37913.43 2019-08-13 02:05:41.000 225 33827.00 292.46 17119.33 88888.00 2019-08-13 02:05:42.000 225 33827.01 292.49 17119.32 88888.00 2019-08-13 02:05:43.000 225 33827.00 292.47 17119.34 88888.00 2019-08-13 02:05:44.000 225 33827.00 292.44 17119.32 88888.00 2019-08-13 02:05:45.000 225 33827.02 292.44 17119.35 37913.50 2019-08-13 02:05:46.000 225 33827.08 292.46 17119.36 88888.00 2019-08-13 02:05:47.000 225 33827.08 292.46 17119.34 88888.00 2019-08-13 02:05:48.000 225 33827.10 292.46 17119.32 88888.00 2019-08-13 02:05:49.000 225 33827.12 292.45 17119.33 88888.00 2019-08-13 02:05:50.000 225 33827.13 292.41 17119.32 37913.46 2019-08-13 02:05:51.000 225 33827.11 292.40 17119.36 88888.00 2019-08-13 02:05:52.000 225 33827.07 292.39 17119.36 88888.00 2019-08-13 02:05:53.000 225 33827.06 292.41 17119.36 88888.00 2019-08-13 02:05:54.000 225 33827.09 292.40 17119.39 88888.00 2019-08-13 02:05:55.000 225 33827.10 292.42 17119.36 37913.51 2019-08-13 02:05:56.000 225 33827.13 292.40 17119.33 88888.00 2019-08-13 02:05:57.000 225 33827.08 292.43 17119.32 88888.00 2019-08-13 02:05:58.000 225 33827.11 292.42 17119.35 88888.00 2019-08-13 02:05:59.000 225 33827.11 292.38 17119.37 88888.00 2019-08-13 02:06:00.000 225 33827.09 292.36 17119.34 37913.47 2019-08-13 02:06:01.000 225 33827.09 292.43 17119.31 88888.00 2019-08-13 02:06:02.000 225 33827.09 292.43 17119.31 88888.00 2019-08-13 02:06:03.000 225 33827.05 292.42 17119.32 88888.00 2019-08-13 02:06:04.000 225 33827.06 292.43 17119.33 88888.00 2019-08-13 02:06:05.000 225 33827.07 292.42 17119.28 37913.54 2019-08-13 02:06:06.000 225 33827.03 292.43 17119.24 88888.00 2019-08-13 02:06:07.000 225 33827.05 292.45 17119.27 88888.00 2019-08-13 02:06:08.000 225 33827.05 292.46 17119.32 88888.00 2019-08-13 02:06:09.000 225 33827.09 292.44 17119.32 88888.00 2019-08-13 02:06:10.000 225 33827.11 292.44 17119.30 37913.42 2019-08-13 02:06:11.000 225 33827.12 292.46 17119.30 88888.00 2019-08-13 02:06:12.000 225 33827.11 292.43 17119.28 88888.00 2019-08-13 02:06:13.000 225 33827.13 292.44 17119.29 88888.00 2019-08-13 02:06:14.000 225 33827.10 292.46 17119.30 88888.00 2019-08-13 02:06:15.000 225 33827.08 292.45 17119.30 37913.50 2019-08-13 02:06:16.000 225 33827.08 292.42 17119.31 88888.00 2019-08-13 02:06:17.000 225 33827.11 292.41 17119.25 88888.00 2019-08-13 02:06:18.000 225 33827.10 292.44 17119.31 88888.00 2019-08-13 02:06:19.000 225 33827.11 292.42 17119.33 88888.00 2019-08-13 02:06:20.000 225 33827.10 292.42 17119.29 37913.46 2019-08-13 02:06:21.000 225 33827.10 292.44 17119.26 88888.00 2019-08-13 02:06:22.000 225 33827.07 292.43 17119.30 88888.00 2019-08-13 02:06:23.000 225 33827.08 292.45 17119.32 88888.00 2019-08-13 02:06:24.000 225 33827.10 292.47 17119.32 88888.00 2019-08-13 02:06:25.000 225 33827.08 292.48 17119.33 37913.45 2019-08-13 02:06:26.000 225 33827.09 292.45 17119.35 88888.00 2019-08-13 02:06:27.000 225 33827.09 292.48 17119.36 88888.00 2019-08-13 02:06:28.000 225 33827.08 292.51 17119.33 88888.00 2019-08-13 02:06:29.000 225 33827.08 292.50 17119.31 88888.00 2019-08-13 02:06:30.000 225 33827.08 292.47 17119.31 37913.58 2019-08-13 02:06:31.000 225 33827.08 292.46 17119.30 88888.00 2019-08-13 02:06:32.000 225 33827.13 292.46 17119.34 88888.00 2019-08-13 02:06:33.000 225 33827.14 292.46 17119.34 88888.00 2019-08-13 02:06:34.000 225 33827.08 292.44 17119.35 88888.00 2019-08-13 02:06:35.000 225 33827.08 292.47 17119.33 37913.54 2019-08-13 02:06:36.000 225 33827.11 292.48 17119.31 88888.00 2019-08-13 02:06:37.000 225 33827.14 292.46 17119.32 88888.00 2019-08-13 02:06:38.000 225 33827.13 292.42 17119.30 88888.00 2019-08-13 02:06:39.000 225 33827.10 292.42 17119.31 88888.00 2019-08-13 02:06:40.000 225 33827.10 292.38 17119.33 37913.53 2019-08-13 02:06:41.000 225 33827.10 292.35 17119.30 88888.00 2019-08-13 02:06:42.000 225 33827.10 292.34 17119.34 88888.00 2019-08-13 02:06:43.000 225 33827.09 292.34 17119.34 88888.00 2019-08-13 02:06:44.000 225 33827.06 292.34 17119.33 88888.00 2019-08-13 02:06:45.000 225 33827.06 292.33 17119.34 37913.50 2019-08-13 02:06:46.000 225 33827.07 292.34 17119.33 88888.00 2019-08-13 02:06:47.000 225 33827.10 292.33 17119.34 88888.00 2019-08-13 02:06:48.000 225 33827.11 292.35 17119.34 88888.00 2019-08-13 02:06:49.000 225 33827.13 292.34 17119.33 88888.00 2019-08-13 02:06:50.000 225 33827.12 292.35 17119.33 37913.51 2019-08-13 02:06:51.000 225 33827.14 292.29 17119.28 88888.00 2019-08-13 02:06:52.000 225 33827.15 292.32 17119.26 88888.00 2019-08-13 02:06:53.000 225 33827.15 292.32 17119.29 88888.00 2019-08-13 02:06:54.000 225 33827.14 292.28 17119.28 88888.00 2019-08-13 02:06:55.000 225 33827.16 292.29 17119.24 37913.57 2019-08-13 02:06:56.000 225 33827.17 292.32 17119.26 88888.00 2019-08-13 02:06:57.000 225 33827.17 292.30 17119.26 88888.00 2019-08-13 02:06:58.000 225 33827.13 292.31 17119.28 88888.00 2019-08-13 02:06:59.000 225 33827.15 292.30 17119.27 88888.00 2019-08-13 02:07:00.000 225 33827.18 292.29 17119.32 37913.55 2019-08-13 02:07:01.000 225 33827.23 292.29 17119.32 88888.00 2019-08-13 02:07:02.000 225 33827.23 292.29 17119.35 88888.00 2019-08-13 02:07:03.000 225 33827.21 292.28 17119.38 88888.00 2019-08-13 02:07:04.000 225 33827.22 292.28 17119.36 88888.00 2019-08-13 02:07:05.000 225 33827.25 292.25 17119.33 37913.47 2019-08-13 02:07:06.000 225 33827.21 292.24 17119.33 88888.00 2019-08-13 02:07:07.000 225 33827.19 292.23 17119.32 88888.00 2019-08-13 02:07:08.000 225 33827.18 292.24 17119.34 88888.00 2019-08-13 02:07:09.000 225 33827.22 292.24 17119.37 88888.00 2019-08-13 02:07:10.000 225 33827.22 292.27 17119.38 37913.58 2019-08-13 02:07:11.000 225 33827.21 292.28 17119.33 88888.00 2019-08-13 02:07:12.000 225 33827.22 292.22 17119.31 88888.00 2019-08-13 02:07:13.000 225 33827.23 292.22 17119.33 88888.00 2019-08-13 02:07:14.000 225 33827.21 292.28 17119.36 88888.00 2019-08-13 02:07:15.000 225 33827.22 292.28 17119.38 37913.56 2019-08-13 02:07:16.000 225 33827.21 292.27 17119.35 88888.00 2019-08-13 02:07:17.000 225 33827.25 292.26 17119.34 88888.00 2019-08-13 02:07:18.000 225 33827.26 292.27 17119.32 88888.00 2019-08-13 02:07:19.000 225 33827.27 292.24 17119.28 88888.00 2019-08-13 02:07:20.000 225 33827.32 292.22 17119.30 37913.62 2019-08-13 02:07:21.000 225 33827.34 292.24 17119.32 88888.00 2019-08-13 02:07:22.000 225 33827.32 292.24 17119.28 88888.00 2019-08-13 02:07:23.000 225 33827.35 292.25 17119.28 88888.00 2019-08-13 02:07:24.000 225 33827.35 292.26 17119.29 88888.00 2019-08-13 02:07:25.000 225 33827.38 292.30 17119.33 37913.70 2019-08-13 02:07:26.000 225 33827.42 292.29 17119.31 88888.00 2019-08-13 02:07:27.000 225 33827.44 292.27 17119.35 88888.00 2019-08-13 02:07:28.000 225 33827.42 292.24 17119.31 88888.00 2019-08-13 02:07:29.000 225 33827.42 292.24 17119.30 88888.00 2019-08-13 02:07:30.000 225 33827.41 292.27 17119.30 37913.78 2019-08-13 02:07:31.000 225 33827.42 292.28 17119.34 88888.00 2019-08-13 02:07:32.000 225 33827.40 292.27 17119.30 88888.00 2019-08-13 02:07:33.000 225 33827.38 292.25 17119.31 88888.00 2019-08-13 02:07:34.000 225 33827.42 292.23 17119.33 88888.00 2019-08-13 02:07:35.000 225 33827.40 292.23 17119.34 37913.79 2019-08-13 02:07:36.000 225 33827.41 292.21 17119.36 88888.00 2019-08-13 02:07:37.000 225 33827.46 292.20 17119.30 88888.00 2019-08-13 02:07:38.000 225 33827.48 292.25 17119.30 88888.00 2019-08-13 02:07:39.000 225 33827.48 292.29 17119.21 88888.00 2019-08-13 02:07:40.000 225 33827.50 292.30 17119.24 37913.85 2019-08-13 02:07:41.000 225 33827.51 292.30 17119.27 88888.00 2019-08-13 02:07:42.000 225 33827.55 292.23 17119.26 88888.00 2019-08-13 02:07:43.000 225 33827.56 292.25 17119.30 88888.00 2019-08-13 02:07:44.000 225 33827.56 292.23 17119.31 88888.00 2019-08-13 02:07:45.000 225 33827.58 292.25 17119.31 37913.82 2019-08-13 02:07:46.000 225 33827.60 292.24 17119.28 88888.00 2019-08-13 02:07:47.000 225 33827.61 292.23 17119.27 88888.00 2019-08-13 02:07:48.000 225 33827.55 292.22 17119.30 88888.00 2019-08-13 02:07:49.000 225 33827.54 292.20 17119.33 88888.00 2019-08-13 02:07:50.000 225 33827.57 292.19 17119.29 37913.89 2019-08-13 02:07:51.000 225 33827.57 292.20 17119.33 88888.00 2019-08-13 02:07:52.000 225 33827.60 292.14 17119.36 88888.00 2019-08-13 02:07:53.000 225 33827.59 292.14 17119.38 88888.00 2019-08-13 02:07:54.000 225 33827.57 292.14 17119.34 88888.00 2019-08-13 02:07:55.000 225 33827.57 292.17 17119.34 37913.88 2019-08-13 02:07:56.000 225 33827.53 292.16 17119.36 88888.00 2019-08-13 02:07:57.000 225 33827.57 292.11 17119.35 88888.00 2019-08-13 02:07:58.000 225 33827.56 292.10 17119.34 88888.00 2019-08-13 02:07:59.000 225 33827.55 292.08 17119.35 88888.00 2019-08-13 02:08:00.000 225 33827.57 292.11 17119.35 37913.91 2019-08-13 02:08:01.000 225 33827.55 292.10 17119.36 88888.00 2019-08-13 02:08:02.000 225 33827.56 292.11 17119.30 88888.00 2019-08-13 02:08:03.000 225 33827.57 292.11 17119.28 88888.00 2019-08-13 02:08:04.000 225 33827.56 292.05 17119.34 88888.00 2019-08-13 02:08:05.000 225 33827.57 292.09 17119.34 37913.86 2019-08-13 02:08:06.000 225 33827.57 292.10 17119.34 88888.00 2019-08-13 02:08:07.000 225 33827.57 292.06 17119.33 88888.00 2019-08-13 02:08:08.000 225 33827.55 292.08 17119.34 88888.00 2019-08-13 02:08:09.000 225 33827.60 292.11 17119.38 88888.00 2019-08-13 02:08:10.000 225 33827.57 292.10 17119.36 37913.88 2019-08-13 02:08:11.000 225 33827.58 292.07 17119.33 88888.00 2019-08-13 02:08:12.000 225 33827.55 292.06 17119.30 88888.00 2019-08-13 02:08:13.000 225 33827.52 292.04 17119.32 88888.00 2019-08-13 02:08:14.000 225 33827.48 292.01 17119.35 88888.00 2019-08-13 02:08:15.000 225 33827.51 292.03 17119.32 37913.93 2019-08-13 02:08:16.000 225 33827.54 292.05 17119.33 88888.00 2019-08-13 02:08:17.000 225 33827.50 292.00 17119.30 88888.00 2019-08-13 02:08:18.000 225 33827.49 291.97 17119.30 88888.00 2019-08-13 02:08:19.000 225 33827.51 291.93 17119.27 88888.00 2019-08-13 02:08:20.000 225 33827.54 291.93 17119.29 37913.88 2019-08-13 02:08:21.000 225 33827.51 291.97 17119.32 88888.00 2019-08-13 02:08:22.000 225 33827.53 291.94 17119.33 88888.00 2019-08-13 02:08:23.000 225 33827.53 291.92 17119.34 88888.00 2019-08-13 02:08:24.000 225 33827.54 291.93 17119.31 88888.00 2019-08-13 02:08:25.000 225 33827.54 291.95 17119.31 37913.83 2019-08-13 02:08:26.000 225 33827.49 291.99 17119.33 88888.00 2019-08-13 02:08:27.000 225 33827.49 291.95 17119.33 88888.00 2019-08-13 02:08:28.000 225 33827.50 291.93 17119.36 88888.00 2019-08-13 02:08:29.000 225 33827.50 291.93 17119.40 88888.00 2019-08-13 02:08:30.000 225 33827.52 291.94 17119.39 37913.88 2019-08-13 02:08:31.000 225 33827.51 291.95 17119.39 88888.00 2019-08-13 02:08:32.000 225 33827.53 291.94 17119.37 88888.00 2019-08-13 02:08:33.000 225 33827.56 291.94 17119.35 88888.00 2019-08-13 02:08:34.000 225 33827.54 291.91 17119.32 88888.00 2019-08-13 02:08:35.000 225 33827.53 291.90 17119.36 37913.93 2019-08-13 02:08:36.000 225 33827.57 291.89 17119.37 88888.00 2019-08-13 02:08:37.000 225 33827.60 291.94 17119.35 88888.00 2019-08-13 02:08:38.000 225 33827.57 291.89 17119.32 88888.00 2019-08-13 02:08:39.000 225 33827.61 291.90 17119.31 88888.00 2019-08-13 02:08:40.000 225 33827.63 291.88 17119.33 37913.96 2019-08-13 02:08:41.000 225 33827.64 291.89 17119.27 88888.00 2019-08-13 02:08:42.000 225 33827.67 291.88 17119.27 88888.00 2019-08-13 02:08:43.000 225 33827.67 291.87 17119.30 88888.00 2019-08-13 02:08:44.000 225 33827.67 291.89 17119.30 88888.00 2019-08-13 02:08:45.000 225 33827.69 291.88 17119.33 37913.92 2019-08-13 02:08:46.000 225 33827.66 291.86 17119.37 88888.00 2019-08-13 02:08:47.000 225 33827.69 291.83 17119.39 88888.00 2019-08-13 02:08:48.000 225 33827.68 291.82 17119.39 88888.00 2019-08-13 02:08:49.000 225 33827.70 291.79 17119.39 88888.00 2019-08-13 02:08:50.000 225 33827.72 291.78 17119.37 37914.01 2019-08-13 02:08:51.000 225 33827.76 291.78 17119.38 88888.00 2019-08-13 02:08:52.000 225 33827.72 291.81 17119.37 88888.00 2019-08-13 02:08:53.000 225 33827.69 291.81 17119.37 88888.00 2019-08-13 02:08:54.000 225 33827.70 291.80 17119.38 88888.00 2019-08-13 02:08:55.000 225 33827.73 291.81 17119.38 37913.96 2019-08-13 02:08:56.000 225 33827.72 291.83 17119.37 88888.00 2019-08-13 02:08:57.000 225 33827.74 291.80 17119.36 88888.00 2019-08-13 02:08:58.000 225 33827.77 291.74 17119.34 88888.00 2019-08-13 02:08:59.000 225 33827.82 291.71 17119.35 88888.00 2019-08-13 02:09:00.000 225 33827.80 291.77 17119.34 37913.99 2019-08-13 02:09:01.000 225 33827.78 291.80 17119.34 88888.00 2019-08-13 02:09:02.000 225 33827.81 291.77 17119.31 88888.00 2019-08-13 02:09:03.000 225 33827.81 291.76 17119.29 88888.00 2019-08-13 02:09:04.000 225 33827.75 291.72 17119.27 88888.00 2019-08-13 02:09:05.000 225 33827.79 291.70 17119.29 37914.08 2019-08-13 02:09:06.000 225 33827.82 291.73 17119.34 88888.00 2019-08-13 02:09:07.000 225 33827.80 291.73 17119.32 88888.00 2019-08-13 02:09:08.000 225 33827.81 291.72 17119.34 88888.00 2019-08-13 02:09:09.000 225 33827.83 291.68 17119.35 88888.00 2019-08-13 02:09:10.000 225 33827.83 291.70 17119.33 37914.12 2019-08-13 02:09:11.000 225 33827.84 291.70 17119.33 88888.00 2019-08-13 02:09:12.000 225 33827.81 291.71 17119.29 88888.00 2019-08-13 02:09:13.000 225 33827.82 291.71 17119.36 88888.00 2019-08-13 02:09:14.000 225 33827.83 291.73 17119.42 88888.00 2019-08-13 02:09:15.000 225 33827.80 291.69 17119.35 37914.07 2019-08-13 02:09:16.000 225 33827.79 291.70 17119.31 88888.00 2019-08-13 02:09:17.000 225 33827.86 291.70 17119.32 88888.00 2019-08-13 02:09:18.000 225 33827.89 291.74 17119.36 88888.00 2019-08-13 02:09:19.000 225 33827.87 291.74 17119.35 88888.00 2019-08-13 02:09:20.000 225 33827.83 291.75 17119.33 37914.14 2019-08-13 02:09:21.000 225 33827.85 291.75 17119.31 88888.00 2019-08-13 02:09:22.000 225 33827.88 291.78 17119.34 88888.00 2019-08-13 02:09:23.000 225 33827.89 291.78 17119.35 88888.00 2019-08-13 02:09:24.000 225 33827.89 291.75 17119.33 88888.00 2019-08-13 02:09:25.000 225 33827.92 291.73 17119.34 37914.20 2019-08-13 02:09:26.000 225 33827.91 291.71 17119.34 88888.00 2019-08-13 02:09:27.000 225 33827.91 291.72 17119.36 88888.00 2019-08-13 02:09:28.000 225 33827.91 291.71 17119.36 88888.00 2019-08-13 02:09:29.000 225 33827.93 291.75 17119.36 88888.00 2019-08-13 02:09:30.000 225 33827.96 291.77 17119.33 37914.21 2019-08-13 02:09:31.000 225 33827.93 291.75 17119.31 88888.00 2019-08-13 02:09:32.000 225 33827.88 291.75 17119.30 88888.00 2019-08-13 02:09:33.000 225 33827.90 291.75 17119.31 88888.00 2019-08-13 02:09:34.000 225 33827.89 291.74 17119.30 88888.00 2019-08-13 02:09:35.000 225 33827.96 291.72 17119.33 37914.17 2019-08-13 02:09:36.000 225 33827.99 291.71 17119.40 88888.00 2019-08-13 02:09:37.000 225 33828.01 291.70 17119.42 88888.00 2019-08-13 02:09:38.000 225 33828.01 291.70 17119.38 88888.00 2019-08-13 02:09:39.000 225 33828.00 291.69 17119.36 88888.00 2019-08-13 02:09:40.000 225 33827.99 291.67 17119.35 37914.28 2019-08-13 02:09:41.000 225 33827.99 291.66 17119.34 88888.00 2019-08-13 02:09:42.000 225 33827.99 291.65 17119.31 88888.00 2019-08-13 02:09:43.000 225 33827.99 291.63 17119.32 88888.00 2019-08-13 02:09:44.000 225 33828.01 291.62 17119.30 88888.00 2019-08-13 02:09:45.000 225 33828.01 291.63 17119.28 37914.24 2019-08-13 02:09:46.000 225 33827.99 291.67 17119.29 88888.00 2019-08-13 02:09:47.000 225 33828.00 291.63 17119.27 88888.00 2019-08-13 02:09:48.000 225 33828.01 291.65 17119.26 88888.00 2019-08-13 02:09:49.000 225 33828.02 291.64 17119.31 88888.00 2019-08-13 02:09:50.000 225 33827.99 291.66 17119.33 37914.24 2019-08-13 02:09:51.000 225 33827.98 291.61 17119.32 88888.00 2019-08-13 02:09:52.000 225 33827.98 291.61 17119.33 88888.00 2019-08-13 02:09:53.000 225 33827.97 291.58 17119.31 88888.00 2019-08-13 02:09:54.000 225 33827.95 291.55 17119.30 88888.00 2019-08-13 02:09:55.000 225 33827.94 291.51 17119.33 37914.19 2019-08-13 02:09:56.000 225 33827.95 291.48 17119.32 88888.00 2019-08-13 02:09:57.000 225 33827.95 291.54 17119.32 88888.00 2019-08-13 02:09:58.000 225 33827.91 291.56 17119.32 88888.00 2019-08-13 02:09:59.000 225 33827.94 291.53 17119.33 88888.00 2019-08-13 02:10:00.000 225 33827.93 291.56 17119.34 37914.25 2019-08-13 02:10:01.000 225 33827.92 291.55 17119.33 88888.00 2019-08-13 02:10:02.000 225 33827.94 291.52 17119.33 88888.00 2019-08-13 02:10:03.000 225 33827.92 291.51 17119.31 88888.00 2019-08-13 02:10:04.000 225 33827.90 291.46 17119.28 88888.00 2019-08-13 02:10:05.000 225 33827.94 291.44 17119.28 37914.23 2019-08-13 02:10:06.000 225 33827.96 291.48 17119.32 88888.00 2019-08-13 02:10:07.000 225 33827.94 291.47 17119.33 88888.00 2019-08-13 02:10:08.000 225 33827.91 291.46 17119.35 88888.00 2019-08-13 02:10:09.000 225 33827.89 291.46 17119.35 88888.00 2019-08-13 02:10:10.000 225 33827.90 291.49 17119.31 37914.21 2019-08-13 02:10:11.000 225 33827.92 291.47 17119.33 88888.00 2019-08-13 02:10:12.000 225 33827.95 291.45 17119.35 88888.00 2019-08-13 02:10:13.000 225 33827.93 291.47 17119.33 88888.00 2019-08-13 02:10:14.000 225 33827.93 291.47 17119.37 88888.00 2019-08-13 02:10:15.000 225 33827.98 291.48 17119.34 37914.29 2019-08-13 02:10:16.000 225 33827.96 291.46 17119.31 88888.00 2019-08-13 02:10:17.000 225 33827.98 291.44 17119.34 88888.00 2019-08-13 02:10:18.000 225 33827.97 291.41 17119.39 88888.00 2019-08-13 02:10:19.000 225 33827.96 291.45 17119.41 88888.00 2019-08-13 02:10:20.000 225 33827.99 291.45 17119.43 37914.31 2019-08-13 02:10:21.000 225 33827.98 291.46 17119.40 88888.00 2019-08-13 02:10:22.000 225 33827.91 291.48 17119.38 88888.00 2019-08-13 02:10:23.000 225 33827.94 291.42 17119.40 88888.00 2019-08-13 02:10:24.000 225 33827.98 291.41 17119.37 88888.00 2019-08-13 02:10:25.000 225 33827.98 291.47 17119.40 37914.25 2019-08-13 02:10:26.000 225 33828.01 291.45 17119.44 88888.00 2019-08-13 02:10:27.000 225 33828.02 291.43 17119.40 88888.00 2019-08-13 02:10:28.000 225 33828.05 291.46 17119.44 88888.00 2019-08-13 02:10:29.000 225 33828.05 291.46 17119.46 88888.00 2019-08-13 02:10:30.000 225 33828.04 291.44 17119.41 37914.27 2019-08-13 02:10:31.000 225 33828.06 291.44 17119.42 88888.00 2019-08-13 02:10:32.000 225 33828.11 291.44 17119.43 88888.00 2019-08-13 02:10:33.000 225 33828.11 291.43 17119.43 88888.00 2019-08-13 02:10:34.000 225 33828.09 291.42 17119.40 88888.00 2019-08-13 02:10:35.000 225 33828.13 291.43 17119.40 37914.42 2019-08-13 02:10:36.000 225 33828.14 291.38 17119.39 88888.00 2019-08-13 02:10:37.000 225 33828.10 291.35 17119.39 88888.00 2019-08-13 02:10:38.000 225 33828.06 291.36 17119.38 88888.00 2019-08-13 02:10:39.000 225 33828.10 291.35 17119.37 88888.00 2019-08-13 02:10:40.000 225 33828.14 291.39 17119.38 37914.39 2019-08-13 02:10:41.000 225 33828.15 291.44 17119.36 88888.00 2019-08-13 02:10:42.000 225 33828.18 291.40 17119.35 88888.00 2019-08-13 02:10:43.000 225 33828.13 291.37 17119.35 88888.00 2019-08-13 02:10:44.000 225 33828.09 291.37 17119.34 88888.00 2019-08-13 02:10:45.000 225 33828.14 291.35 17119.33 37914.45 2019-08-13 02:10:46.000 225 33828.12 291.34 17119.33 88888.00 2019-08-13 02:10:47.000 225 33828.17 291.28 17119.36 88888.00 2019-08-13 02:10:48.000 225 33828.22 291.29 17119.36 88888.00 2019-08-13 02:10:49.000 225 33828.22 291.31 17119.36 88888.00 2019-08-13 02:10:50.000 225 33828.20 291.29 17119.41 37914.50 2019-08-13 02:10:51.000 225 33828.21 291.27 17119.42 88888.00 2019-08-13 02:10:52.000 225 33828.23 291.28 17119.41 88888.00 2019-08-13 02:10:53.000 225 33828.20 291.30 17119.42 88888.00 2019-08-13 02:10:54.000 225 33828.20 291.30 17119.42 88888.00 2019-08-13 02:10:55.000 225 33828.26 291.30 17119.43 37914.46 2019-08-13 02:10:56.000 225 33828.25 291.24 17119.46 88888.00 2019-08-13 02:10:57.000 225 33828.27 291.26 17119.43 88888.00 2019-08-13 02:10:58.000 225 33828.24 291.25 17119.38 88888.00 2019-08-13 02:10:59.000 225 33828.26 291.25 17119.34 88888.00 2019-08-13 02:11:00.000 225 33828.25 291.26 17119.32 37914.41 2019-08-13 02:11:01.000 225 33828.26 291.27 17119.33 88888.00 2019-08-13 02:11:02.000 225 33828.24 291.25 17119.37 88888.00 2019-08-13 02:11:03.000 225 33828.24 291.25 17119.34 88888.00 2019-08-13 02:11:04.000 225 33828.24 291.29 17119.35 88888.00 2019-08-13 02:11:05.000 225 33828.21 291.31 17119.38 37914.44 2019-08-13 02:11:06.000 225 33828.19 291.28 17119.38 88888.00 2019-08-13 02:11:07.000 225 33828.20 291.29 17119.37 88888.00 2019-08-13 02:11:08.000 225 33828.22 291.29 17119.37 88888.00 2019-08-13 02:11:09.000 225 33828.23 291.31 17119.34 88888.00 2019-08-13 02:11:10.000 225 33828.23 291.31 17119.35 37914.41 2019-08-13 02:11:11.000 225 33828.23 291.30 17119.35 88888.00 2019-08-13 02:11:12.000 225 33828.22 291.27 17119.36 88888.00 2019-08-13 02:11:13.000 225 33828.20 291.27 17119.36 88888.00 2019-08-13 02:11:14.000 225 33828.18 291.26 17119.35 88888.00 2019-08-13 02:11:15.000 225 33828.16 291.29 17119.35 37914.42 2019-08-13 02:11:16.000 225 33828.15 291.30 17119.34 88888.00 2019-08-13 02:11:17.000 225 33828.21 291.25 17119.30 88888.00 2019-08-13 02:11:18.000 225 33828.20 291.24 17119.31 88888.00 2019-08-13 02:11:19.000 225 33828.19 291.23 17119.35 88888.00 2019-08-13 02:11:20.000 225 33828.22 291.22 17119.37 37914.46 2019-08-13 02:11:21.000 225 33828.22 291.20 17119.37 88888.00 2019-08-13 02:11:22.000 225 33828.22 291.17 17119.34 88888.00 2019-08-13 02:11:23.000 225 33828.19 291.19 17119.34 88888.00 2019-08-13 02:11:24.000 225 33828.17 291.20 17119.35 88888.00 2019-08-13 02:11:25.000 225 33828.22 291.21 17119.36 37914.47 2019-08-13 02:11:26.000 225 33828.26 291.23 17119.39 88888.00 2019-08-13 02:11:27.000 225 33828.25 291.19 17119.41 88888.00 2019-08-13 02:11:28.000 225 33828.22 291.19 17119.39 88888.00 2019-08-13 02:11:29.000 225 33828.23 291.18 17119.40 88888.00 2019-08-13 02:11:30.000 225 33828.24 291.16 17119.38 37914.52 2019-08-13 02:11:31.000 225 33828.22 291.11 17119.39 88888.00 2019-08-13 02:11:32.000 225 33828.24 291.10 17119.36 88888.00 2019-08-13 02:11:33.000 225 33828.23 291.15 17119.38 88888.00 2019-08-13 02:11:34.000 225 33828.23 291.17 17119.43 88888.00 2019-08-13 02:11:35.000 225 33828.22 291.16 17119.42 37914.48 2019-08-13 02:11:36.000 225 33828.22 291.12 17119.38 88888.00 2019-08-13 02:11:37.000 225 33828.20 291.09 17119.35 88888.00 2019-08-13 02:11:38.000 225 33828.23 291.07 17119.35 88888.00 2019-08-13 02:11:39.000 225 33828.22 291.07 17119.38 88888.00 2019-08-13 02:11:40.000 225 33828.23 291.05 17119.38 37914.48 2019-08-13 02:11:41.000 225 33828.25 291.08 17119.33 88888.00 2019-08-13 02:11:42.000 225 33828.23 291.12 17119.36 88888.00 2019-08-13 02:11:43.000 225 33828.24 291.08 17119.37 88888.00 2019-08-13 02:11:44.000 225 33828.26 291.05 17119.36 88888.00 2019-08-13 02:11:45.000 225 33828.27 291.09 17119.40 37914.49 2019-08-13 02:11:46.000 225 33828.29 291.10 17119.42 88888.00 2019-08-13 02:11:47.000 225 33828.32 291.10 17119.40 88888.00 2019-08-13 02:11:48.000 225 33828.29 291.07 17119.37 88888.00 2019-08-13 02:11:49.000 225 33828.34 291.06 17119.36 88888.00 2019-08-13 02:11:50.000 225 33828.31 291.03 17119.44 37914.62 2019-08-13 02:11:51.000 225 33828.29 291.01 17119.42 88888.00 2019-08-13 02:11:52.000 225 33828.32 290.99 17119.40 88888.00 2019-08-13 02:11:53.000 225 33828.34 290.99 17119.41 88888.00 2019-08-13 02:11:54.000 225 33828.37 291.01 17119.40 88888.00 2019-08-13 02:11:55.000 225 33828.37 291.04 17119.43 37914.68 2019-08-13 02:11:56.000 225 33828.35 291.05 17119.39 88888.00 2019-08-13 02:11:57.000 225 33828.32 291.02 17119.39 88888.00 2019-08-13 02:11:58.000 225 33828.33 291.03 17119.38 88888.00 2019-08-13 02:11:59.000 225 33828.35 291.01 17119.32 88888.00 2019-08-13 02:12:00.000 225 33828.37 291.04 17119.34 37914.69 2019-08-13 02:12:01.000 225 33828.38 291.01 17119.33 88888.00 2019-08-13 02:12:02.000 225 33828.38 290.95 17119.31 88888.00 2019-08-13 02:12:03.000 225 33828.39 290.97 17119.33 88888.00 2019-08-13 02:12:04.000 225 33828.38 290.95 17119.32 88888.00 2019-08-13 02:12:05.000 225 33828.39 290.99 17119.35 37914.63 2019-08-13 02:12:06.000 225 33828.40 291.01 17119.33 88888.00 2019-08-13 02:12:07.000 225 33828.45 291.03 17119.29 88888.00 2019-08-13 02:12:08.000 225 33828.47 291.05 17119.32 88888.00 2019-08-13 02:12:09.000 225 33828.48 291.06 17119.34 88888.00 2019-08-13 02:12:10.000 225 33828.50 291.06 17119.32 37914.71 2019-08-13 02:12:11.000 225 33828.51 291.04 17119.36 88888.00 2019-08-13 02:12:12.000 225 33828.54 291.05 17119.42 88888.00 2019-08-13 02:12:13.000 225 33828.54 290.99 17119.38 88888.00 2019-08-13 02:12:14.000 225 33828.53 290.97 17119.37 88888.00 2019-08-13 02:12:15.000 225 33828.54 290.96 17119.36 37914.65 2019-08-13 02:12:16.000 225 33828.55 290.97 17119.36 88888.00 2019-08-13 02:12:17.000 225 33828.53 291.00 17119.33 88888.00 2019-08-13 02:12:18.000 225 33828.53 290.98 17119.34 88888.00 2019-08-13 02:12:19.000 225 33828.53 290.97 17119.33 88888.00 2019-08-13 02:12:20.000 225 33828.55 290.98 17119.34 37914.83 2019-08-13 02:12:21.000 225 33828.56 290.95 17119.33 88888.00 2019-08-13 02:12:22.000 225 33828.54 290.97 17119.30 88888.00 2019-08-13 02:12:23.000 225 33828.53 290.97 17119.33 88888.00 2019-08-13 02:12:24.000 225 33828.55 290.92 17119.36 88888.00 2019-08-13 02:12:25.000 225 33828.59 290.91 17119.34 37914.78 2019-08-13 02:12:26.000 225 33828.62 290.90 17119.32 88888.00 2019-08-13 02:12:27.000 225 33828.62 290.91 17119.31 88888.00 2019-08-13 02:12:28.000 225 33828.60 290.94 17119.30 88888.00 2019-08-13 02:12:29.000 225 33828.59 290.90 17119.33 88888.00 2019-08-13 02:12:30.000 225 33828.56 290.90 17119.30 37914.81 2019-08-13 02:12:31.000 225 33828.58 290.85 17119.32 88888.00 2019-08-13 02:12:32.000 225 33828.57 290.82 17119.33 88888.00 2019-08-13 02:12:33.000 225 33828.55 290.83 17119.35 88888.00 2019-08-13 02:12:34.000 225 33828.54 290.83 17119.38 88888.00 2019-08-13 02:12:35.000 225 33828.59 290.85 17119.38 37914.85 2019-08-13 02:12:36.000 225 33828.57 290.90 17119.37 88888.00 2019-08-13 02:12:37.000 225 33828.61 290.93 17119.38 88888.00 2019-08-13 02:12:38.000 225 33828.58 290.92 17119.37 88888.00 2019-08-13 02:12:39.000 225 33828.59 290.92 17119.39 88888.00 2019-08-13 02:12:40.000 225 33828.61 290.93 17119.39 37914.88 2019-08-13 02:12:41.000 225 33828.61 290.89 17119.42 88888.00 2019-08-13 02:12:42.000 225 33828.60 290.89 17119.39 88888.00 2019-08-13 02:12:43.000 225 33828.57 290.88 17119.32 88888.00 2019-08-13 02:12:44.000 225 33828.57 290.90 17119.37 88888.00 2019-08-13 02:12:45.000 225 33828.58 290.95 17119.41 37914.92 2019-08-13 02:12:46.000 225 33828.59 290.92 17119.42 88888.00 2019-08-13 02:12:47.000 225 33828.60 290.90 17119.39 88888.00 2019-08-13 02:12:48.000 225 33828.58 290.90 17119.34 88888.00 2019-08-13 02:12:49.000 225 33828.58 290.85 17119.30 88888.00 2019-08-13 02:12:50.000 225 33828.58 290.85 17119.35 37914.80 2019-08-13 02:12:51.000 225 33828.59 290.84 17119.39 88888.00 2019-08-13 02:12:52.000 225 33828.56 290.84 17119.36 88888.00 2019-08-13 02:12:53.000 225 33828.53 290.84 17119.30 88888.00 2019-08-13 02:12:54.000 225 33828.51 290.78 17119.26 88888.00 2019-08-13 02:12:55.000 225 33828.55 290.80 17119.28 37914.79 2019-08-13 02:12:56.000 225 33828.55 290.79 17119.35 88888.00 2019-08-13 02:12:57.000 225 33828.57 290.75 17119.38 88888.00 2019-08-13 02:12:58.000 225 33828.54 290.77 17119.34 88888.00 2019-08-13 02:12:59.000 225 33828.54 290.83 17119.33 88888.00 2019-08-13 02:13:00.000 225 33828.55 290.81 17119.33 37914.80 2019-08-13 02:13:01.000 225 33828.58 290.83 17119.33 88888.00 2019-08-13 02:13:02.000 225 33828.55 290.82 17119.37 88888.00 2019-08-13 02:13:03.000 225 33828.54 290.81 17119.36 88888.00 2019-08-13 02:13:04.000 225 33828.53 290.78 17119.35 88888.00 2019-08-13 02:13:05.000 225 33828.56 290.79 17119.35 37914.75 2019-08-13 02:13:06.000 225 33828.57 290.79 17119.36 88888.00 2019-08-13 02:13:07.000 225 33828.59 290.80 17119.38 88888.00 2019-08-13 02:13:08.000 225 33828.57 290.74 17119.39 88888.00 2019-08-13 02:13:09.000 225 33828.56 290.75 17119.38 88888.00 2019-08-13 02:13:10.000 225 33828.56 290.76 17119.35 37914.75 2019-08-13 02:13:11.000 225 33828.59 290.75 17119.35 88888.00 2019-08-13 02:13:12.000 225 33828.61 290.76 17119.35 88888.00 2019-08-13 02:13:13.000 225 33828.64 290.76 17119.38 88888.00 2019-08-13 02:13:14.000 225 33828.64 290.75 17119.34 88888.00 2019-08-13 02:13:15.000 225 33828.61 290.76 17119.40 37914.87 2019-08-13 02:13:16.000 225 33828.60 290.73 17119.41 88888.00 2019-08-13 02:13:17.000 225 33828.63 290.74 17119.38 88888.00 2019-08-13 02:13:18.000 225 33828.66 290.72 17119.38 88888.00 2019-08-13 02:13:19.000 225 33828.66 290.71 17119.38 88888.00 2019-08-13 02:13:20.000 225 33828.69 290.71 17119.40 37914.93 2019-08-13 02:13:21.000 225 33828.75 290.71 17119.41 88888.00 2019-08-13 02:13:22.000 225 33828.75 290.70 17119.38 88888.00 2019-08-13 02:13:23.000 225 33828.75 290.70 17119.36 88888.00 2019-08-13 02:13:24.000 225 33828.77 290.66 17119.34 88888.00 2019-08-13 02:13:25.000 225 33828.80 290.63 17119.33 37914.95 2019-08-13 02:13:26.000 225 33828.82 290.68 17119.36 88888.00 2019-08-13 02:13:27.000 225 33828.83 290.75 17119.36 88888.00 2019-08-13 02:13:28.000 225 33828.86 290.81 17119.31 88888.00 2019-08-13 02:13:29.000 225 33828.87 290.76 17119.31 88888.00 2019-08-13 02:13:30.000 225 33828.90 290.68 17119.37 37915.04 2019-08-13 02:13:31.000 225 33828.90 290.64 17119.36 88888.00 2019-08-13 02:13:32.000 225 33828.90 290.63 17119.34 88888.00 2019-08-13 02:13:33.000 225 33828.94 290.69 17119.36 88888.00 2019-08-13 02:13:34.000 225 33828.93 290.67 17119.35 88888.00 2019-08-13 02:13:35.000 225 33828.91 290.60 17119.35 37915.07 2019-08-13 02:13:36.000 225 33828.89 290.60 17119.39 88888.00 2019-08-13 02:13:37.000 225 33828.86 290.55 17119.38 88888.00 2019-08-13 02:13:38.000 225 33828.88 290.49 17119.39 88888.00 2019-08-13 02:13:39.000 225 33828.96 290.48 17119.39 88888.00 2019-08-13 02:13:40.000 225 33828.96 290.46 17119.37 37915.12 2019-08-13 02:13:41.000 225 33828.94 290.47 17119.35 88888.00 2019-08-13 02:13:42.000 225 33828.97 290.45 17119.31 88888.00 2019-08-13 02:13:43.000 225 33828.99 290.40 17119.33 88888.00 2019-08-13 02:13:44.000 225 33829.01 290.38 17119.35 88888.00 2019-08-13 02:13:45.000 225 33829.02 290.43 17119.34 37915.15 2019-08-13 02:13:46.000 225 33829.01 290.42 17119.28 88888.00 2019-08-13 02:13:47.000 225 33829.02 290.36 17119.28 88888.00 2019-08-13 02:13:48.000 225 33829.05 290.36 17119.33 88888.00 2019-08-13 02:13:49.000 225 33829.10 290.37 17119.32 88888.00 2019-08-13 02:13:50.000 225 33829.08 290.37 17119.34 37915.14 2019-08-13 02:13:51.000 225 33829.07 290.40 17119.34 88888.00 2019-08-13 02:13:52.000 225 33829.04 290.40 17119.33 88888.00 2019-08-13 02:13:53.000 225 33829.07 290.43 17119.31 88888.00 2019-08-13 02:13:54.000 225 33829.06 290.41 17119.37 88888.00 2019-08-13 02:13:55.000 225 33829.07 290.42 17119.39 37915.22 2019-08-13 02:13:56.000 225 33829.08 290.39 17119.37 88888.00 2019-08-13 02:13:57.000 225 33829.08 290.37 17119.34 88888.00 2019-08-13 02:13:58.000 225 33829.10 290.39 17119.36 88888.00 2019-08-13 02:13:59.000 225 33829.11 290.37 17119.32 88888.00 2019-08-13 02:14:00.000 225 33829.06 290.36 17119.32 37915.11 2019-08-13 02:14:01.000 225 33829.03 290.35 17119.34 88888.00 2019-08-13 02:14:02.000 225 33829.04 290.33 17119.35 88888.00 2019-08-13 02:14:03.000 225 33829.04 290.31 17119.34 88888.00 2019-08-13 02:14:04.000 225 33829.02 290.32 17119.33 88888.00 2019-08-13 02:14:05.000 225 33829.01 290.36 17119.32 37915.21 2019-08-13 02:14:06.000 225 33829.01 290.36 17119.32 88888.00 2019-08-13 02:14:07.000 225 33829.00 290.35 17119.34 88888.00 2019-08-13 02:14:08.000 225 33828.98 290.32 17119.39 88888.00 2019-08-13 02:14:09.000 225 33828.98 290.35 17119.36 88888.00 2019-08-13 02:14:10.000 225 33828.95 290.31 17119.33 37915.11 2019-08-13 02:14:11.000 225 33828.97 290.26 17119.36 88888.00 2019-08-13 02:14:12.000 225 33828.95 290.24 17119.33 88888.00 2019-08-13 02:14:13.000 225 33828.92 290.30 17119.33 88888.00 2019-08-13 02:14:14.000 225 33828.92 290.29 17119.37 88888.00 2019-08-13 02:14:15.000 225 33828.92 290.25 17119.35 37915.17 2019-08-13 02:14:16.000 225 33828.93 290.22 17119.33 88888.00 2019-08-13 02:14:17.000 225 33828.89 290.26 17119.38 88888.00 2019-08-13 02:14:18.000 225 33828.88 290.29 17119.36 88888.00 2019-08-13 02:14:19.000 225 33828.92 290.31 17119.33 88888.00 2019-08-13 02:14:20.000 225 33828.92 290.29 17119.35 37915.14 2019-08-13 02:14:21.000 225 33828.90 290.29 17119.39 88888.00 2019-08-13 02:14:22.000 225 33828.90 290.26 17119.42 88888.00 2019-08-13 02:14:23.000 225 33828.87 290.26 17119.44 88888.00 2019-08-13 02:14:24.000 225 33828.85 290.26 17119.41 88888.00 2019-08-13 02:14:25.000 225 33828.83 290.26 17119.41 37915.09 2019-08-13 02:14:26.000 225 33828.79 290.33 17119.39 88888.00 2019-08-13 02:14:27.000 225 33828.79 290.38 17119.37 88888.00 2019-08-13 02:14:28.000 225 33828.83 290.39 17119.35 88888.00 2019-08-13 02:14:29.000 225 33828.87 290.37 17119.34 88888.00 2019-08-13 02:14:30.000 225 33828.83 290.27 17119.35 37915.03 2019-08-13 02:14:31.000 225 33828.84 290.27 17119.33 88888.00 2019-08-13 02:14:32.000 225 33828.84 290.31 17119.30 88888.00 2019-08-13 02:14:33.000 225 33828.87 290.29 17119.35 88888.00 2019-08-13 02:14:34.000 225 33828.86 290.26 17119.34 88888.00 2019-08-13 02:14:35.000 225 33828.86 290.29 17119.36 37915.02 2019-08-13 02:14:36.000 225 33828.85 290.26 17119.35 88888.00 2019-08-13 02:14:37.000 225 33828.85 290.25 17119.35 88888.00 2019-08-13 02:14:38.000 225 33828.79 290.26 17119.37 88888.00 2019-08-13 02:14:39.000 225 33828.79 290.26 17119.36 88888.00 2019-08-13 02:14:40.000 225 33828.74 290.27 17119.37 37915.00 2019-08-13 02:14:41.000 225 33828.73 290.28 17119.40 88888.00 2019-08-13 02:14:42.000 225 33828.76 290.22 17119.40 88888.00 2019-08-13 02:14:43.000 225 33828.76 290.20 17119.40 88888.00 2019-08-13 02:14:44.000 225 33828.78 290.26 17119.42 88888.00 2019-08-13 02:14:45.000 225 33828.78 290.20 17119.39 37914.99 2019-08-13 02:14:46.000 225 33828.76 290.17 17119.40 88888.00 2019-08-13 02:14:47.000 225 33828.74 290.19 17119.38 88888.00 2019-08-13 02:14:48.000 225 33828.73 290.20 17119.37 88888.00 2019-08-13 02:14:49.000 225 33828.73 290.21 17119.36 88888.00 2019-08-13 02:14:50.000 225 33828.73 290.21 17119.40 37914.89 2019-08-13 02:14:51.000 225 33828.69 290.24 17119.43 88888.00 2019-08-13 02:14:52.000 225 33828.72 290.24 17119.43 88888.00 2019-08-13 02:14:53.000 225 33828.73 290.22 17119.38 88888.00 2019-08-13 02:14:54.000 225 33828.72 290.23 17119.41 88888.00 2019-08-13 02:14:55.000 225 33828.73 290.20 17119.45 37915.06 2019-08-13 02:14:56.000 225 33828.73 290.22 17119.47 88888.00 2019-08-13 02:14:57.000 225 33828.75 290.24 17119.47 88888.00 2019-08-13 02:14:58.000 225 33828.79 290.27 17119.47 88888.00 2019-08-13 02:14:59.000 225 33828.81 290.25 17119.45 88888.00 2019-08-13 02:15:00.000 225 33828.81 290.18 17119.42 37915.07 2019-08-13 02:15:01.000 225 33828.81 290.22 17119.38 88888.00 2019-08-13 02:15:02.000 225 33828.85 290.23 17119.37 88888.00 2019-08-13 02:15:03.000 225 33828.86 290.19 17119.37 88888.00 2019-08-13 02:15:04.000 225 33828.86 290.18 17119.41 88888.00 2019-08-13 02:15:05.000 225 33828.82 290.20 17119.44 37915.10 2019-08-13 02:15:06.000 225 33828.86 290.20 17119.43 88888.00 2019-08-13 02:15:07.000 225 33828.87 290.19 17119.45 88888.00 2019-08-13 02:15:08.000 225 33828.87 290.19 17119.48 88888.00 2019-08-13 02:15:09.000 225 33828.90 290.23 17119.45 88888.00 2019-08-13 02:15:10.000 225 33828.92 290.22 17119.46 37915.12 2019-08-13 02:15:11.000 225 33828.90 290.18 17119.43 88888.00 2019-08-13 02:15:12.000 225 33828.88 290.19 17119.46 88888.00 2019-08-13 02:15:13.000 225 33828.87 290.19 17119.48 88888.00 2019-08-13 02:15:14.000 225 33828.88 290.17 17119.48 88888.00 2019-08-13 02:15:15.000 225 33828.91 290.19 17119.47 37915.11 2019-08-13 02:15:16.000 225 33828.94 290.20 17119.42 88888.00 2019-08-13 02:15:17.000 225 33828.92 290.19 17119.44 88888.00 2019-08-13 02:15:18.000 225 33828.96 290.15 17119.47 88888.00 2019-08-13 02:15:19.000 225 33828.93 290.15 17119.43 88888.00 2019-08-13 02:15:20.000 225 33828.88 290.15 17119.49 37915.07 2019-08-13 02:15:21.000 225 33828.88 290.15 17119.49 88888.00 2019-08-13 02:15:22.000 225 33828.85 290.15 17119.52 88888.00 2019-08-13 02:15:23.000 225 33828.84 290.15 17119.51 88888.00 2019-08-13 02:15:24.000 225 33828.87 290.15 17119.51 88888.00 2019-08-13 02:15:25.000 225 33828.90 290.11 17119.53 37915.07 2019-08-13 02:15:26.000 225 33828.86 290.12 17119.48 88888.00 2019-08-13 02:15:27.000 225 33828.86 290.13 17119.46 88888.00 2019-08-13 02:15:28.000 225 33828.86 290.11 17119.50 88888.00 2019-08-13 02:15:29.000 225 33828.85 290.13 17119.52 88888.00 2019-08-13 02:15:30.000 225 33828.83 290.15 17119.49 37915.05 2019-08-13 02:15:31.000 225 33828.82 290.10 17119.50 88888.00 2019-08-13 02:15:32.000 225 33828.85 290.09 17119.48 88888.00 2019-08-13 02:15:33.000 225 33828.83 290.06 17119.46 88888.00 2019-08-13 02:15:34.000 225 33828.79 290.07 17119.47 88888.00 2019-08-13 02:15:35.000 225 33828.79 290.13 17119.49 37915.05 2019-08-13 02:15:36.000 225 33828.78 290.13 17119.49 88888.00 2019-08-13 02:15:37.000 225 33828.83 290.14 17119.46 88888.00 2019-08-13 02:15:38.000 225 33828.86 290.12 17119.50 88888.00 2019-08-13 02:15:39.000 225 33828.86 290.07 17119.54 88888.00 2019-08-13 02:15:40.000 225 33828.84 290.07 17119.53 37915.01 2019-08-13 02:15:41.000 225 33828.81 290.07 17119.55 88888.00 2019-08-13 02:15:42.000 225 33828.82 290.07 17119.52 88888.00 2019-08-13 02:15:43.000 225 33828.82 290.11 17119.53 88888.00 2019-08-13 02:15:44.000 225 33828.80 290.13 17119.55 88888.00 2019-08-13 02:15:45.000 225 33828.78 290.11 17119.55 37915.07 2019-08-13 02:15:46.000 225 33828.74 290.11 17119.51 88888.00 2019-08-13 02:15:47.000 225 33828.77 290.10 17119.51 88888.00 2019-08-13 02:15:48.000 225 33828.73 290.13 17119.50 88888.00 2019-08-13 02:15:49.000 225 33828.75 290.10 17119.48 88888.00 2019-08-13 02:15:50.000 225 33828.73 290.09 17119.43 37914.96 2019-08-13 02:15:51.000 225 33828.74 290.07 17119.42 88888.00 2019-08-13 02:15:52.000 225 33828.73 290.04 17119.45 88888.00 2019-08-13 02:15:53.000 225 33828.76 290.04 17119.51 88888.00 2019-08-13 02:15:54.000 225 33828.75 290.01 17119.47 88888.00 2019-08-13 02:15:55.000 225 33828.74 289.99 17119.47 37915.00 2019-08-13 02:15:56.000 225 33828.74 289.98 17119.48 88888.00 2019-08-13 02:15:57.000 225 33828.75 289.98 17119.50 88888.00 2019-08-13 02:15:58.000 225 33828.74 289.97 17119.49 88888.00 2019-08-13 02:15:59.000 225 33828.75 290.01 17119.50 88888.00 2019-08-13 02:16:00.000 225 33828.74 290.00 17119.53 37915.07 2019-08-13 02:16:01.000 225 33828.76 290.03 17119.53 88888.00 2019-08-13 02:16:02.000 225 33828.74 290.00 17119.52 88888.00 2019-08-13 02:16:03.000 225 33828.72 289.98 17119.49 88888.00 2019-08-13 02:16:04.000 225 33828.69 289.96 17119.43 88888.00 2019-08-13 02:16:05.000 225 33828.69 289.97 17119.44 37914.94 2019-08-13 02:16:06.000 225 33828.71 290.00 17119.45 88888.00 2019-08-13 02:16:07.000 225 33828.70 290.01 17119.48 88888.00 2019-08-13 02:16:08.000 225 33828.71 290.00 17119.47 88888.00 2019-08-13 02:16:09.000 225 33828.71 289.99 17119.47 88888.00 2019-08-13 02:16:10.000 225 33828.63 290.01 17119.49 37914.96 2019-08-13 02:16:11.000 225 33828.65 289.98 17119.50 88888.00 2019-08-13 02:16:12.000 225 33828.69 289.96 17119.48 88888.00 2019-08-13 02:16:13.000 225 33828.69 289.99 17119.50 88888.00 2019-08-13 02:16:14.000 225 33828.69 289.99 17119.51 88888.00 2019-08-13 02:16:15.000 225 33828.68 289.97 17119.51 37914.89 2019-08-13 02:16:16.000 225 33828.67 289.95 17119.50 88888.00 2019-08-13 02:16:17.000 225 33828.69 289.97 17119.49 88888.00 2019-08-13 02:16:18.000 225 33828.70 289.94 17119.49 88888.00 2019-08-13 02:16:19.000 225 33828.67 289.96 17119.48 88888.00 2019-08-13 02:16:20.000 225 33828.64 289.98 17119.50 37914.91 2019-08-13 02:16:21.000 225 33828.66 289.95 17119.49 88888.00 2019-08-13 02:16:22.000 225 33828.62 289.97 17119.47 88888.00 2019-08-13 02:16:23.000 225 33828.62 289.97 17119.47 88888.00 2019-08-13 02:16:24.000 225 33828.63 289.98 17119.51 88888.00 2019-08-13 02:16:25.000 225 33828.66 289.98 17119.52 37914.88 2019-08-13 02:16:26.000 225 33828.67 289.94 17119.52 88888.00 2019-08-13 02:16:27.000 225 33828.67 289.97 17119.51 88888.00 2019-08-13 02:16:28.000 225 33828.67 289.99 17119.47 88888.00 2019-08-13 02:16:29.000 225 33828.68 289.96 17119.47 88888.00 2019-08-13 02:16:30.000 225 33828.71 289.92 17119.44 37914.94 2019-08-13 02:16:31.000 225 33828.72 289.88 17119.44 88888.00 2019-08-13 02:16:32.000 225 33828.66 289.88 17119.47 88888.00 2019-08-13 02:16:33.000 225 33828.64 289.92 17119.44 88888.00 2019-08-13 02:16:34.000 225 33828.59 289.94 17119.42 88888.00 2019-08-13 02:16:35.000 225 33828.63 289.91 17119.48 37914.89 2019-08-13 02:16:36.000 225 33828.64 289.92 17119.47 88888.00 2019-08-13 02:16:37.000 225 33828.64 289.93 17119.44 88888.00 2019-08-13 02:16:38.000 225 33828.67 289.94 17119.45 88888.00 2019-08-13 02:16:39.000 225 33828.66 289.95 17119.46 88888.00 2019-08-13 02:16:40.000 225 33828.67 289.90 17119.40 37914.87 2019-08-13 02:16:41.000 225 33828.68 289.91 17119.40 88888.00 2019-08-13 02:16:42.000 225 33828.64 289.92 17119.39 88888.00 2019-08-13 02:16:43.000 225 33828.67 289.94 17119.39 88888.00 2019-08-13 02:16:44.000 225 33828.72 289.88 17119.37 88888.00 2019-08-13 02:16:45.000 225 33828.74 289.92 17119.37 37914.96 2019-08-13 02:16:46.000 225 33828.74 289.94 17119.37 88888.00 2019-08-13 02:16:47.000 225 33828.74 289.91 17119.37 88888.00 2019-08-13 02:16:48.000 225 33828.68 289.92 17119.40 88888.00 2019-08-13 02:16:49.000 225 33828.63 289.89 17119.39 88888.00 2019-08-13 02:16:50.000 225 33828.68 289.89 17119.44 37914.90 2019-08-13 02:16:51.000 225 33828.66 289.88 17119.46 88888.00 2019-08-13 02:16:52.000 225 33828.61 289.85 17119.44 88888.00 2019-08-13 02:16:53.000 225 33828.64 289.84 17119.43 88888.00 2019-08-13 02:16:54.000 225 33828.66 289.87 17119.43 88888.00 2019-08-13 02:16:55.000 225 33828.70 289.87 17119.44 37915.00 2019-08-13 02:16:56.000 225 33828.71 289.82 17119.42 88888.00 2019-08-13 02:16:57.000 225 33828.73 289.84 17119.40 88888.00 2019-08-13 02:16:58.000 225 33828.71 289.83 17119.39 88888.00 2019-08-13 02:16:59.000 225 33828.68 289.82 17119.41 88888.00 2019-08-13 02:17:00.000 225 33828.65 289.83 17119.42 37915.01 2019-08-13 02:17:01.000 225 33828.68 289.89 17119.39 88888.00 2019-08-13 02:17:02.000 225 33828.66 289.89 17119.43 88888.00 2019-08-13 02:17:03.000 225 33828.66 289.84 17119.46 88888.00 2019-08-13 02:17:04.000 225 33828.68 289.86 17119.47 88888.00 2019-08-13 02:17:05.000 225 33828.66 289.88 17119.46 37915.04 2019-08-13 02:17:06.000 225 33828.67 289.85 17119.47 88888.00 2019-08-13 02:17:07.000 225 33828.63 289.83 17119.45 88888.00 2019-08-13 02:17:08.000 225 33828.67 289.80 17119.43 88888.00 2019-08-13 02:17:09.000 225 33828.66 289.78 17119.41 88888.00 2019-08-13 02:17:10.000 225 33828.67 289.79 17119.43 37914.91 2019-08-13 02:17:11.000 225 33828.63 289.80 17119.44 88888.00 2019-08-13 02:17:12.000 225 33828.63 289.78 17119.44 88888.00 2019-08-13 02:17:13.000 225 33828.61 289.76 17119.41 88888.00 2019-08-13 02:17:14.000 225 33828.60 289.79 17119.39 88888.00 2019-08-13 02:17:15.000 225 33828.61 289.82 17119.41 37914.88 2019-08-13 02:17:16.000 225 33828.58 289.77 17119.39 88888.00 2019-08-13 02:17:17.000 225 33828.57 289.76 17119.40 88888.00 2019-08-13 02:17:18.000 225 33828.59 289.76 17119.42 88888.00 2019-08-13 02:17:19.000 225 33828.58 289.76 17119.42 88888.00 2019-08-13 02:17:20.000 225 33828.56 289.75 17119.44 37914.90 2019-08-13 02:17:21.000 225 33828.58 289.76 17119.42 88888.00 2019-08-13 02:17:22.000 225 33828.56 289.77 17119.44 88888.00 2019-08-13 02:17:23.000 225 33828.53 289.75 17119.46 88888.00 2019-08-13 02:17:24.000 225 33828.53 289.76 17119.40 88888.00 2019-08-13 02:17:25.000 225 33828.54 289.79 17119.38 37914.75 2019-08-13 02:17:26.000 225 33828.51 289.75 17119.37 88888.00 2019-08-13 02:17:27.000 225 33828.47 289.73 17119.38 88888.00 2019-08-13 02:17:28.000 225 33828.45 289.71 17119.41 88888.00 2019-08-13 02:17:29.000 225 33828.46 289.72 17119.45 88888.00 2019-08-13 02:17:30.000 225 33828.44 289.75 17119.46 37914.78 2019-08-13 02:17:31.000 225 33828.40 289.69 17119.47 88888.00 2019-08-13 02:17:32.000 225 33828.39 289.73 17119.50 88888.00 2019-08-13 02:17:33.000 225 33828.42 289.75 17119.50 88888.00 2019-08-13 02:17:34.000 225 33828.44 289.77 17119.48 88888.00 2019-08-13 02:17:35.000 225 33828.44 289.77 17119.47 37914.82 2019-08-13 02:17:36.000 225 33828.44 289.75 17119.48 88888.00 2019-08-13 02:17:37.000 225 33828.40 289.75 17119.49 88888.00 2019-08-13 02:17:38.000 225 33828.39 289.72 17119.48 88888.00 2019-08-13 02:17:39.000 225 33828.41 289.75 17119.47 88888.00 2019-08-13 02:17:40.000 225 33828.41 289.77 17119.51 37914.72 2019-08-13 02:17:41.000 225 33828.37 289.77 17119.49 88888.00 2019-08-13 02:17:42.000 225 33828.38 289.80 17119.48 88888.00 2019-08-13 02:17:43.000 225 33828.39 289.79 17119.46 88888.00 2019-08-13 02:17:44.000 225 33828.36 289.81 17119.47 88888.00 2019-08-13 02:17:45.000 225 33828.31 289.82 17119.48 37914.74 2019-08-13 02:17:46.000 225 33828.32 289.82 17119.49 88888.00 2019-08-13 02:17:47.000 225 33828.33 289.81 17119.45 88888.00 2019-08-13 02:17:48.000 225 33828.36 289.80 17119.46 88888.00 2019-08-13 02:17:49.000 225 33828.33 289.79 17119.45 88888.00 2019-08-13 02:17:50.000 225 33828.36 289.77 17119.42 37914.65 2019-08-13 02:17:51.000 225 33828.37 289.77 17119.44 88888.00 2019-08-13 02:17:52.000 225 33828.35 289.75 17119.45 88888.00 2019-08-13 02:17:53.000 225 33828.34 289.75 17119.42 88888.00 2019-08-13 02:17:54.000 225 33828.29 289.78 17119.42 88888.00 2019-08-13 02:17:55.000 225 33828.27 289.75 17119.42 37914.67 2019-08-13 02:17:56.000 225 33828.29 289.78 17119.45 88888.00 2019-08-13 02:17:57.000 225 33828.30 289.79 17119.50 88888.00 2019-08-13 02:17:58.000 225 33828.28 289.80 17119.49 88888.00 2019-08-13 02:17:59.000 225 33828.23 289.81 17119.49 88888.00 2019-08-13 02:18:00.000 225 33828.21 289.80 17119.53 37914.55 2019-08-13 02:18:01.000 225 33828.20 289.81 17119.51 88888.00 2019-08-13 02:18:02.000 225 33828.19 289.81 17119.51 88888.00 2019-08-13 02:18:03.000 225 33828.15 289.80 17119.44 88888.00 2019-08-13 02:18:04.000 225 33828.18 289.79 17119.47 88888.00 2019-08-13 02:18:05.000 225 33828.22 289.76 17119.45 37914.54 2019-08-13 02:18:06.000 225 33828.22 289.72 17119.49 88888.00 2019-08-13 02:18:07.000 225 33828.19 289.73 17119.51 88888.00 2019-08-13 02:18:08.000 225 33828.16 289.73 17119.48 88888.00 2019-08-13 02:18:09.000 225 33828.18 289.77 17119.45 88888.00 2019-08-13 02:18:10.000 225 33828.17 289.80 17119.43 37914.56 2019-08-13 02:18:11.000 225 33828.22 289.81 17119.45 88888.00 2019-08-13 02:18:12.000 225 33828.26 289.79 17119.42 88888.00 2019-08-13 02:18:13.000 225 33828.24 289.77 17119.45 88888.00 2019-08-13 02:18:14.000 225 33828.21 289.76 17119.49 88888.00 2019-08-13 02:18:15.000 225 33828.17 289.74 17119.49 37914.48 2019-08-13 02:18:16.000 225 33828.18 289.74 17119.48 88888.00 2019-08-13 02:18:17.000 225 33828.22 289.77 17119.44 88888.00 2019-08-13 02:18:18.000 225 33828.22 289.79 17119.45 88888.00 2019-08-13 02:18:19.000 225 33828.25 289.77 17119.43 88888.00 2019-08-13 02:18:20.000 225 33828.23 289.78 17119.39 37914.53 2019-08-13 02:18:21.000 225 33828.25 289.76 17119.39 88888.00 2019-08-13 02:18:22.000 225 33828.26 289.74 17119.40 88888.00 2019-08-13 02:18:23.000 225 33828.21 289.72 17119.43 88888.00 2019-08-13 02:18:24.000 225 33828.21 289.69 17119.41 88888.00 2019-08-13 02:18:25.000 225 33828.16 289.73 17119.48 37914.61 2019-08-13 02:18:26.000 225 33828.19 289.73 17119.46 88888.00 2019-08-13 02:18:27.000 225 33828.21 289.68 17119.44 88888.00 2019-08-13 02:18:28.000 225 33828.21 289.62 17119.41 88888.00 2019-08-13 02:18:29.000 225 33828.20 289.63 17119.43 88888.00 2019-08-13 02:18:30.000 225 33828.22 289.61 17119.45 37914.61 2019-08-13 02:18:31.000 225 33828.20 289.60 17119.45 88888.00 2019-08-13 02:18:32.000 225 33828.17 289.60 17119.45 88888.00 2019-08-13 02:18:33.000 225 33828.18 289.61 17119.43 88888.00 2019-08-13 02:18:34.000 225 33828.15 289.65 17119.45 88888.00 2019-08-13 02:18:35.000 225 33828.17 289.66 17119.44 37914.56 2019-08-13 02:18:36.000 225 33828.18 289.65 17119.44 88888.00 2019-08-13 02:18:37.000 225 33828.16 289.62 17119.45 88888.00 2019-08-13 02:18:38.000 225 33828.17 289.63 17119.49 88888.00 2019-08-13 02:18:39.000 225 33828.17 289.66 17119.50 88888.00 2019-08-13 02:18:40.000 225 33828.19 289.68 17119.50 37914.57 2019-08-13 02:18:41.000 225 33828.18 289.68 17119.49 88888.00 2019-08-13 02:18:42.000 225 33828.11 289.66 17119.51 88888.00 2019-08-13 02:18:43.000 225 33828.12 289.66 17119.49 88888.00 2019-08-13 02:18:44.000 225 33828.11 289.66 17119.51 88888.00 2019-08-13 02:18:45.000 225 33828.14 289.62 17119.53 37914.57 2019-08-13 02:18:46.000 225 33828.15 289.62 17119.52 88888.00 2019-08-13 02:18:47.000 225 33828.13 289.65 17119.50 88888.00 2019-08-13 02:18:48.000 225 33828.13 289.63 17119.48 88888.00 2019-08-13 02:18:49.000 225 33828.13 289.60 17119.48 88888.00 2019-08-13 02:18:50.000 225 33828.10 289.61 17119.46 37914.60 2019-08-13 02:18:51.000 225 33828.08 289.58 17119.42 88888.00 2019-08-13 02:18:52.000 225 33828.08 289.57 17119.50 88888.00 2019-08-13 02:18:53.000 225 33828.11 289.60 17119.50 88888.00 2019-08-13 02:18:54.000 225 33828.11 289.59 17119.48 88888.00 2019-08-13 02:18:55.000 225 33828.10 289.56 17119.50 37914.47 2019-08-13 02:18:56.000 225 33828.11 289.60 17119.52 88888.00 2019-08-13 02:18:57.000 225 33828.09 289.62 17119.53 88888.00 2019-08-13 02:18:58.000 225 33828.07 289.60 17119.49 88888.00 2019-08-13 02:18:59.000 225 33828.05 289.64 17119.47 88888.00 2019-08-13 02:19:00.000 225 33828.05 289.65 17119.50 37914.47 2019-08-13 02:19:01.000 225 33828.09 289.62 17119.51 88888.00 2019-08-13 02:19:02.000 225 33828.07 289.59 17119.53 88888.00 2019-08-13 02:19:03.000 225 33828.11 289.63 17119.53 88888.00 2019-08-13 02:19:04.000 225 33828.13 289.64 17119.49 88888.00 2019-08-13 02:19:05.000 225 33828.10 289.63 17119.45 37914.51 2019-08-13 02:19:06.000 225 33828.12 289.60 17119.47 88888.00 2019-08-13 02:19:07.000 225 33828.11 289.56 17119.49 88888.00 2019-08-13 02:19:08.000 225 33828.09 289.57 17119.47 88888.00 2019-08-13 02:19:09.000 225 33828.08 289.53 17119.46 88888.00 2019-08-13 02:19:10.000 225 33828.09 289.55 17119.48 37914.45 2019-08-13 02:19:11.000 225 33828.09 289.58 17119.50 88888.00 2019-08-13 02:19:12.000 225 33828.05 289.60 17119.50 88888.00 2019-08-13 02:19:13.000 225 33828.04 289.57 17119.50 88888.00 2019-08-13 02:19:14.000 225 33828.05 289.56 17119.52 88888.00 2019-08-13 02:19:15.000 225 33828.04 289.54 17119.48 37914.38 2019-08-13 02:19:16.000 225 33828.05 289.53 17119.52 88888.00 2019-08-13 02:19:17.000 225 33828.06 289.54 17119.49 88888.00 2019-08-13 02:19:18.000 225 33828.05 289.58 17119.50 88888.00 2019-08-13 02:19:19.000 225 33828.06 289.58 17119.54 88888.00 2019-08-13 02:19:20.000 225 33828.04 289.60 17119.54 37914.42 2019-08-13 02:19:21.000 225 33828.03 289.58 17119.49 88888.00 2019-08-13 02:19:22.000 225 33828.04 289.55 17119.51 88888.00 2019-08-13 02:19:23.000 225 33828.05 289.55 17119.52 88888.00 2019-08-13 02:19:24.000 225 33828.04 289.54 17119.49 88888.00 2019-08-13 02:19:25.000 225 33828.00 289.52 17119.49 37914.49 2019-08-13 02:19:26.000 225 33828.02 289.52 17119.48 88888.00 2019-08-13 02:19:27.000 225 33828.05 289.52 17119.50 88888.00 2019-08-13 02:19:28.000 225 33828.03 289.51 17119.51 88888.00 2019-08-13 02:19:29.000 225 33828.07 289.53 17119.51 88888.00 2019-08-13 02:19:30.000 225 33828.07 289.57 17119.51 37914.46 2019-08-13 02:19:31.000 225 33828.07 289.58 17119.52 88888.00 2019-08-13 02:19:32.000 225 33828.04 289.56 17119.48 88888.00 2019-08-13 02:19:33.000 225 33828.05 289.61 17119.49 88888.00 2019-08-13 02:19:34.000 225 33828.04 289.62 17119.55 88888.00 2019-08-13 02:19:35.000 225 33828.06 289.61 17119.53 37914.50 2019-08-13 02:19:36.000 225 33828.08 289.59 17119.51 88888.00 2019-08-13 02:19:37.000 225 33828.09 289.62 17119.56 88888.00 2019-08-13 02:19:38.000 225 33828.04 289.59 17119.53 88888.00 2019-08-13 02:19:39.000 225 33828.03 289.56 17119.51 88888.00 2019-08-13 02:19:40.000 225 33828.03 289.59 17119.56 37914.42 2019-08-13 02:19:41.000 225 33828.07 289.57 17119.56 88888.00 2019-08-13 02:19:42.000 225 33828.06 289.56 17119.58 88888.00 2019-08-13 02:19:43.000 225 33828.02 289.54 17119.54 88888.00 2019-08-13 02:19:44.000 225 33828.00 289.56 17119.55 88888.00 2019-08-13 02:19:45.000 225 33828.00 289.55 17119.53 37914.45 2019-08-13 02:19:46.000 225 33828.00 289.56 17119.55 88888.00 2019-08-13 02:19:47.000 225 33828.02 289.58 17119.56 88888.00 2019-08-13 02:19:48.000 225 33828.02 289.57 17119.56 88888.00 2019-08-13 02:19:49.000 225 33828.02 289.57 17119.53 88888.00 2019-08-13 02:19:50.000 225 33828.02 289.57 17119.56 37914.35 2019-08-13 02:19:51.000 225 33827.97 289.57 17119.58 88888.00 2019-08-13 02:19:52.000 225 33827.94 289.55 17119.56 88888.00 2019-08-13 02:19:53.000 225 33827.95 289.52 17119.50 88888.00 2019-08-13 02:19:54.000 225 33827.97 289.51 17119.52 88888.00 2019-08-13 02:19:55.000 225 33828.00 289.51 17119.58 37914.42 2019-08-13 02:19:56.000 225 33827.99 289.53 17119.60 88888.00 2019-08-13 02:19:57.000 225 33828.01 289.55 17119.61 88888.00 2019-08-13 02:19:58.000 225 33828.02 289.55 17119.59 88888.00 2019-08-13 02:19:59.000 225 33828.00 289.54 17119.57 88888.00 2019-08-13 02:20:00.000 225 33828.01 289.52 17119.60 37914.48 2019-08-13 02:20:01.000 225 33827.99 289.52 17119.59 88888.00 2019-08-13 02:20:02.000 225 33827.97 289.47 17119.57 88888.00 2019-08-13 02:20:03.000 225 33827.96 289.46 17119.61 88888.00 2019-08-13 02:20:04.000 225 33827.95 289.46 17119.59 88888.00 2019-08-13 02:20:05.000 225 33827.97 289.47 17119.61 37914.31 2019-08-13 02:20:06.000 225 33827.98 289.44 17119.58 88888.00 2019-08-13 02:20:07.000 225 33827.96 289.47 17119.55 88888.00 2019-08-13 02:20:08.000 225 33827.90 289.53 17119.60 88888.00 2019-08-13 02:20:09.000 225 33827.91 289.55 17119.60 88888.00 2019-08-13 02:20:10.000 225 33827.89 289.54 17119.54 37914.40 2019-08-13 02:20:11.000 225 33827.90 289.49 17119.49 88888.00 2019-08-13 02:20:12.000 225 33827.87 289.52 17119.51 88888.00 2019-08-13 02:20:13.000 225 33827.86 289.50 17119.52 88888.00 2019-08-13 02:20:14.000 225 33827.87 289.48 17119.55 88888.00 2019-08-13 02:20:15.000 225 33827.88 289.54 17119.59 37914.39 2019-08-13 02:20:16.000 225 33827.91 289.53 17119.63 88888.00 2019-08-13 02:20:17.000 225 33827.90 289.56 17119.61 88888.00 2019-08-13 02:20:18.000 225 33827.89 289.54 17119.62 88888.00 2019-08-13 02:20:19.000 225 33827.89 289.53 17119.63 88888.00 2019-08-13 02:20:20.000 225 33827.89 289.54 17119.61 37914.29 2019-08-13 02:20:21.000 225 33827.87 289.52 17119.58 88888.00 2019-08-13 02:20:22.000 225 33827.84 289.52 17119.57 88888.00 2019-08-13 02:20:23.000 225 33827.81 289.48 17119.60 88888.00 2019-08-13 02:20:24.000 225 33827.79 289.46 17119.58 88888.00 2019-08-13 02:20:25.000 225 33827.79 289.48 17119.56 37914.32 2019-08-13 02:20:26.000 225 33827.76 289.46 17119.58 88888.00 2019-08-13 02:20:27.000 225 33827.79 289.44 17119.57 88888.00 2019-08-13 02:20:28.000 225 33827.80 289.47 17119.59 88888.00 2019-08-13 02:20:29.000 225 33827.76 289.47 17119.61 88888.00 2019-08-13 02:20:30.000 225 33827.78 289.44 17119.56 37914.22 2019-08-13 02:20:31.000 225 33827.79 289.43 17119.57 88888.00 2019-08-13 02:20:32.000 225 33827.79 289.46 17119.59 88888.00 2019-08-13 02:20:33.000 225 33827.81 289.49 17119.57 88888.00 2019-08-13 02:20:34.000 225 33827.78 289.49 17119.61 88888.00 2019-08-13 02:20:35.000 225 33827.78 289.50 17119.64 37914.17 2019-08-13 02:20:36.000 225 33827.75 289.49 17119.57 88888.00 2019-08-13 02:20:37.000 225 33827.71 289.49 17119.53 88888.00 2019-08-13 02:20:38.000 225 33827.69 289.48 17119.54 88888.00 2019-08-13 02:20:39.000 225 33827.69 289.44 17119.55 88888.00 2019-08-13 02:20:40.000 225 33827.67 289.44 17119.57 37914.25 2019-08-13 02:20:41.000 225 33827.69 289.47 17119.59 88888.00 2019-08-13 02:20:42.000 225 33827.68 289.44 17119.58 88888.00 2019-08-13 02:20:43.000 225 33827.68 289.45 17119.58 88888.00 2019-08-13 02:20:44.000 225 33827.67 289.43 17119.59 88888.00 2019-08-13 02:20:45.000 225 33827.69 289.42 17119.61 37914.15 2019-08-13 02:20:46.000 225 33827.69 289.44 17119.60 88888.00 2019-08-13 02:20:47.000 225 33827.69 289.47 17119.62 88888.00 2019-08-13 02:20:48.000 225 33827.67 289.45 17119.65 88888.00 2019-08-13 02:20:49.000 225 33827.67 289.42 17119.62 88888.00 2019-08-13 02:20:50.000 225 33827.65 289.44 17119.62 37914.17 2019-08-13 02:20:51.000 225 33827.64 289.42 17119.62 88888.00 2019-08-13 02:20:52.000 225 33827.61 289.41 17119.57 88888.00 2019-08-13 02:20:53.000 225 33827.62 289.44 17119.60 88888.00 2019-08-13 02:20:54.000 225 33827.61 289.40 17119.56 88888.00 2019-08-13 02:20:55.000 225 33827.60 289.40 17119.56 37914.16 2019-08-13 02:20:56.000 225 33827.59 289.40 17119.56 88888.00 2019-08-13 02:20:57.000 225 33827.57 289.43 17119.59 88888.00 2019-08-13 02:20:58.000 225 33827.58 289.44 17119.64 88888.00 2019-08-13 02:20:59.000 225 33827.61 289.48 17119.61 88888.00 2019-08-13 02:21:00.000 225 33827.63 289.45 17119.61 37914.15 2019-08-13 02:21:01.000 225 33827.63 289.45 17119.63 88888.00 2019-08-13 02:21:02.000 225 33827.63 289.42 17119.64 88888.00 2019-08-13 02:21:03.000 225 33827.65 289.41 17119.69 88888.00 2019-08-13 02:21:04.000 225 33827.63 289.39 17119.65 88888.00 2019-08-13 02:21:05.000 225 33827.63 289.42 17119.64 37914.19 2019-08-13 02:21:06.000 225 33827.62 289.46 17119.60 88888.00 2019-08-13 02:21:07.000 225 33827.62 289.47 17119.61 88888.00 2019-08-13 02:21:08.000 225 33827.65 289.45 17119.68 88888.00 2019-08-13 02:21:09.000 225 33827.67 289.44 17119.65 88888.00 2019-08-13 02:21:10.000 225 33827.66 289.48 17119.68 37914.14 2019-08-13 02:21:11.000 225 33827.67 289.50 17119.68 88888.00 2019-08-13 02:21:12.000 225 33827.71 289.48 17119.70 88888.00 2019-08-13 02:21:13.000 225 33827.70 289.49 17119.67 88888.00 2019-08-13 02:21:14.000 225 33827.65 289.43 17119.66 88888.00 2019-08-13 02:21:15.000 225 33827.67 289.44 17119.71 37914.16 2019-08-13 02:21:16.000 225 33827.69 289.47 17119.72 88888.00 2019-08-13 02:21:17.000 225 33827.71 289.50 17119.72 88888.00 2019-08-13 02:21:18.000 225 33827.69 289.51 17119.74 88888.00 2019-08-13 02:21:19.000 225 33827.70 289.50 17119.73 88888.00 2019-08-13 02:21:20.000 225 33827.64 289.48 17119.71 37914.10 2019-08-13 02:21:21.000 225 33827.64 289.49 17119.70 88888.00 2019-08-13 02:21:22.000 225 33827.65 289.52 17119.70 88888.00 2019-08-13 02:21:23.000 225 33827.64 289.50 17119.70 88888.00 2019-08-13 02:21:24.000 225 33827.65 289.47 17119.70 88888.00 2019-08-13 02:21:25.000 225 33827.68 289.47 17119.70 37914.14 2019-08-13 02:21:26.000 225 33827.68 289.45 17119.71 88888.00 2019-08-13 02:21:27.000 225 33827.68 289.43 17119.68 88888.00 2019-08-13 02:21:28.000 225 33827.70 289.42 17119.67 88888.00 2019-08-13 02:21:29.000 225 33827.68 289.40 17119.66 88888.00 2019-08-13 02:21:30.000 225 33827.68 289.39 17119.63 37914.19 2019-08-13 02:21:31.000 225 33827.68 289.45 17119.66 88888.00 2019-08-13 02:21:32.000 225 33827.65 289.43 17119.64 88888.00 2019-08-13 02:21:33.000 225 33827.66 289.40 17119.63 88888.00 2019-08-13 02:21:34.000 225 33827.65 289.39 17119.64 88888.00 2019-08-13 02:21:35.000 225 33827.64 289.37 17119.67 37914.09 2019-08-13 02:21:36.000 225 33827.58 289.35 17119.65 88888.00 2019-08-13 02:21:37.000 225 33827.55 289.38 17119.64 88888.00 2019-08-13 02:21:38.000 225 33827.53 289.42 17119.65 88888.00 2019-08-13 02:21:39.000 225 33827.52 289.43 17119.67 88888.00 2019-08-13 02:21:40.000 225 33827.51 289.39 17119.65 37914.04 2019-08-13 02:21:41.000 225 33827.53 289.36 17119.66 88888.00 2019-08-13 02:21:42.000 225 33827.55 289.38 17119.68 88888.00 2019-08-13 02:21:43.000 225 33827.53 289.37 17119.66 88888.00 2019-08-13 02:21:44.000 225 33827.50 289.37 17119.67 88888.00 2019-08-13 02:21:45.000 225 33827.54 289.41 17119.65 37914.02 2019-08-13 02:21:46.000 225 33827.54 289.40 17119.65 88888.00 2019-08-13 02:21:47.000 225 33827.52 289.40 17119.68 88888.00 2019-08-13 02:21:48.000 225 33827.49 289.43 17119.64 88888.00 2019-08-13 02:21:49.000 225 33827.50 289.42 17119.60 88888.00 2019-08-13 02:21:50.000 225 33827.52 289.43 17119.60 37914.05 2019-08-13 02:21:51.000 225 33827.49 289.40 17119.60 88888.00 2019-08-13 02:21:52.000 225 33827.45 289.40 17119.64 88888.00 2019-08-13 02:21:53.000 225 33827.48 289.38 17119.65 88888.00 2019-08-13 02:21:54.000 225 33827.47 289.38 17119.65 88888.00 2019-08-13 02:21:55.000 225 33827.51 289.40 17119.65 37913.97 2019-08-13 02:21:56.000 225 33827.48 289.43 17119.66 88888.00 2019-08-13 02:21:57.000 225 33827.51 289.40 17119.69 88888.00 2019-08-13 02:21:58.000 225 33827.50 289.42 17119.70 88888.00 2019-08-13 02:21:59.000 225 33827.48 289.42 17119.69 88888.00 2019-08-13 02:22:00.000 225 33827.45 289.40 17119.67 37913.96 2019-08-13 02:22:01.000 225 33827.45 289.43 17119.71 88888.00 2019-08-13 02:22:02.000 225 33827.43 289.49 17119.73 88888.00 2019-08-13 02:22:03.000 225 33827.41 289.49 17119.73 88888.00 2019-08-13 02:22:04.000 225 33827.37 289.46 17119.72 88888.00 2019-08-13 02:22:05.000 225 33827.43 289.42 17119.71 37914.01 2019-08-13 02:22:06.000 225 33827.44 289.40 17119.73 88888.00 2019-08-13 02:22:07.000 225 33827.45 289.44 17119.68 88888.00 2019-08-13 02:22:08.000 225 33827.44 289.45 17119.66 88888.00 2019-08-13 02:22:09.000 225 33827.44 289.50 17119.66 88888.00 2019-08-13 02:22:10.000 225 33827.42 289.52 17119.69 37913.95 2019-08-13 02:22:11.000 225 33827.40 289.50 17119.64 88888.00 2019-08-13 02:22:12.000 225 33827.37 289.51 17119.69 88888.00 2019-08-13 02:22:13.000 225 33827.38 289.53 17119.70 88888.00 2019-08-13 02:22:14.000 225 33827.39 289.55 17119.65 88888.00 2019-08-13 02:22:15.000 225 33827.41 289.52 17119.66 37913.94 2019-08-13 02:22:16.000 225 33827.39 289.48 17119.65 88888.00 2019-08-13 02:22:17.000 225 33827.40 289.50 17119.63 88888.00 2019-08-13 02:22:18.000 225 33827.42 289.51 17119.64 88888.00 2019-08-13 02:22:19.000 225 33827.39 289.48 17119.65 88888.00 2019-08-13 02:22:20.000 225 33827.40 289.50 17119.68 37913.95 2019-08-13 02:22:21.000 225 33827.36 289.53 17119.68 88888.00 2019-08-13 02:22:22.000 225 33827.37 289.53 17119.65 88888.00 2019-08-13 02:22:23.000 225 33827.40 289.51 17119.63 88888.00 2019-08-13 02:22:24.000 225 33827.40 289.47 17119.64 88888.00 2019-08-13 02:22:25.000 225 33827.41 289.52 17119.61 37913.88 2019-08-13 02:22:26.000 225 33827.44 289.53 17119.62 88888.00 2019-08-13 02:22:27.000 225 33827.41 289.54 17119.59 88888.00 2019-08-13 02:22:28.000 225 33827.39 289.54 17119.64 88888.00 2019-08-13 02:22:29.000 225 33827.43 289.48 17119.68 88888.00 2019-08-13 02:22:30.000 225 33827.46 289.50 17119.67 37913.92 2019-08-13 02:22:31.000 225 33827.41 289.50 17119.67 88888.00 2019-08-13 02:22:32.000 225 33827.44 289.51 17119.66 88888.00 2019-08-13 02:22:33.000 225 33827.48 289.53 17119.68 88888.00 2019-08-13 02:22:34.000 225 33827.43 289.56 17119.66 88888.00 2019-08-13 02:22:35.000 225 33827.40 289.57 17119.67 37913.84 2019-08-13 02:22:36.000 225 33827.39 289.64 17119.65 88888.00 2019-08-13 02:22:37.000 225 33827.38 289.63 17119.60 88888.00 2019-08-13 02:22:38.000 225 33827.35 289.63 17119.60 88888.00 2019-08-13 02:22:39.000 225 33827.35 289.57 17119.62 88888.00 2019-08-13 02:22:40.000 225 33827.38 289.55 17119.63 37913.86 2019-08-13 02:22:41.000 225 33827.38 289.54 17119.62 88888.00 2019-08-13 02:22:42.000 225 33827.39 289.54 17119.60 88888.00 2019-08-13 02:22:43.000 225 33827.38 289.51 17119.61 88888.00 2019-08-13 02:22:44.000 225 33827.39 289.48 17119.62 88888.00 2019-08-13 02:22:45.000 225 33827.41 289.53 17119.59 37913.94 2019-08-13 02:22:46.000 225 33827.42 289.53 17119.58 88888.00 2019-08-13 02:22:47.000 225 33827.44 289.55 17119.62 88888.00 2019-08-13 02:22:48.000 225 33827.46 289.52 17119.62 88888.00 2019-08-13 02:22:49.000 225 33827.45 289.57 17119.62 88888.00 2019-08-13 02:22:50.000 225 33827.42 289.57 17119.60 37913.94 2019-08-13 02:22:51.000 225 33827.49 289.59 17119.67 88888.00 2019-08-13 02:22:52.000 225 33827.51 289.61 17119.71 88888.00 2019-08-13 02:22:53.000 225 33827.50 289.59 17119.71 88888.00 2019-08-13 02:22:54.000 225 33827.48 289.59 17119.68 88888.00 2019-08-13 02:22:55.000 225 33827.51 289.57 17119.63 37913.98 2019-08-13 02:22:56.000 225 33827.50 289.58 17119.63 88888.00 2019-08-13 02:22:57.000 225 33827.50 289.59 17119.64 88888.00 2019-08-13 02:22:58.000 225 33827.49 289.58 17119.65 88888.00 2019-08-13 02:22:59.000 225 33827.48 289.58 17119.62 88888.00 2019-08-13 02:23:00.000 225 33827.49 289.56 17119.59 37913.99 2019-08-13 02:23:01.000 225 33827.47 289.55 17119.59 88888.00 2019-08-13 02:23:02.000 225 33827.47 289.57 17119.63 88888.00 2019-08-13 02:23:03.000 225 33827.50 289.57 17119.64 88888.00 2019-08-13 02:23:04.000 225 33827.49 289.60 17119.64 88888.00 2019-08-13 02:23:05.000 225 33827.46 289.60 17119.64 37913.89 2019-08-13 02:23:06.000 225 33827.45 289.61 17119.65 88888.00 2019-08-13 02:23:07.000 225 33827.46 289.58 17119.65 88888.00 2019-08-13 02:23:08.000 225 33827.47 289.56 17119.68 88888.00 2019-08-13 02:23:09.000 225 33827.51 289.59 17119.64 88888.00 2019-08-13 02:23:10.000 225 33827.48 289.57 17119.57 37913.91 2019-08-13 02:23:11.000 225 33827.45 289.54 17119.58 88888.00 2019-08-13 02:23:12.000 225 33827.50 289.50 17119.57 88888.00 2019-08-13 02:23:13.000 225 33827.48 289.50 17119.61 88888.00 2019-08-13 02:23:14.000 225 33827.46 289.52 17119.63 88888.00 2019-08-13 02:23:15.000 225 33827.50 289.53 17119.59 37913.97 2019-08-13 02:23:16.000 225 33827.50 289.50 17119.60 88888.00 2019-08-13 02:23:17.000 225 33827.50 289.50 17119.62 88888.00 2019-08-13 02:23:18.000 225 33827.52 289.51 17119.65 88888.00 2019-08-13 02:23:19.000 225 33827.54 289.52 17119.63 88888.00 2019-08-13 02:23:20.000 225 33827.52 289.47 17119.59 37913.98 2019-08-13 02:23:21.000 225 33827.52 289.43 17119.60 88888.00 2019-08-13 02:23:22.000 225 33827.54 289.49 17119.61 88888.00 2019-08-13 02:23:23.000 225 33827.57 289.54 17119.64 88888.00 2019-08-13 02:23:24.000 225 33827.53 289.55 17119.63 88888.00 2019-08-13 02:23:25.000 225 33827.49 289.54 17119.63 37913.98 2019-08-13 02:23:26.000 225 33827.46 289.46 17119.65 88888.00 2019-08-13 02:23:27.000 225 33827.47 289.46 17119.65 88888.00 2019-08-13 02:23:28.000 225 33827.44 289.46 17119.62 88888.00 2019-08-13 02:23:29.000 225 33827.47 289.48 17119.64 88888.00 2019-08-13 02:23:30.000 225 33827.44 289.49 17119.64 37913.99 2019-08-13 02:23:31.000 225 33827.45 289.49 17119.63 88888.00 2019-08-13 02:23:32.000 225 33827.44 289.46 17119.63 88888.00 2019-08-13 02:23:33.000 225 33827.44 289.45 17119.61 88888.00 2019-08-13 02:23:34.000 225 33827.47 289.48 17119.62 88888.00 2019-08-13 02:23:35.000 225 33827.49 289.46 17119.62 37913.93 2019-08-13 02:23:36.000 225 33827.44 289.46 17119.58 88888.00 2019-08-13 02:23:37.000 225 33827.41 289.49 17119.61 88888.00 2019-08-13 02:23:38.000 225 33827.41 289.49 17119.61 88888.00 2019-08-13 02:23:39.000 225 33827.41 289.47 17119.58 88888.00 2019-08-13 02:23:40.000 225 33827.40 289.49 17119.58 37913.99 2019-08-13 02:23:41.000 225 33827.40 289.45 17119.59 88888.00 2019-08-13 02:23:42.000 225 33827.40 289.45 17119.58 88888.00 2019-08-13 02:23:43.000 225 33827.39 289.45 17119.61 88888.00 2019-08-13 02:23:44.000 225 33827.39 289.44 17119.59 88888.00 2019-08-13 02:23:45.000 225 33827.37 289.44 17119.56 37913.96 2019-08-13 02:23:46.000 225 33827.36 289.45 17119.59 88888.00 2019-08-13 02:23:47.000 225 33827.37 289.48 17119.62 88888.00 2019-08-13 02:23:48.000 225 33827.33 289.48 17119.57 88888.00 2019-08-13 02:23:49.000 225 33827.34 289.48 17119.62 88888.00 2019-08-13 02:23:50.000 225 33827.38 289.49 17119.62 37913.96 2019-08-13 02:23:51.000 225 33827.40 289.47 17119.61 88888.00 2019-08-13 02:23:52.000 225 33827.40 289.47 17119.61 88888.00 2019-08-13 02:23:53.000 225 33827.42 289.49 17119.61 88888.00 2019-08-13 02:23:54.000 225 33827.42 289.47 17119.59 88888.00 2019-08-13 02:23:55.000 225 33827.42 289.46 17119.63 37913.89 2019-08-13 02:23:56.000 225 33827.45 289.49 17119.61 88888.00 2019-08-13 02:23:57.000 225 33827.44 289.49 17119.55 88888.00 2019-08-13 02:23:58.000 225 33827.47 289.49 17119.57 88888.00 2019-08-13 02:23:59.000 225 33827.45 289.45 17119.58 88888.00 2019-08-13 02:24:00.000 225 33827.46 289.44 17119.57 37913.94 2019-08-13 02:24:01.000 225 33827.43 289.43 17119.57 88888.00 2019-08-13 02:24:02.000 225 33827.43 289.43 17119.59 88888.00 2019-08-13 02:24:03.000 225 33827.44 289.42 17119.58 88888.00 2019-08-13 02:24:04.000 225 33827.42 289.46 17119.59 88888.00 2019-08-13 02:24:05.000 225 33827.43 289.46 17119.61 37913.94 2019-08-13 02:24:06.000 225 33827.43 289.46 17119.59 88888.00 2019-08-13 02:24:07.000 225 33827.42 289.46 17119.65 88888.00 2019-08-13 02:24:08.000 225 33827.39 289.44 17119.67 88888.00 2019-08-13 02:24:09.000 225 33827.39 289.42 17119.68 88888.00 2019-08-13 02:24:10.000 225 33827.40 289.42 17119.64 37913.95 2019-08-13 02:24:11.000 225 33827.38 289.40 17119.63 88888.00 2019-08-13 02:24:12.000 225 33827.39 289.44 17119.67 88888.00 2019-08-13 02:24:13.000 225 33827.42 289.47 17119.68 88888.00 2019-08-13 02:24:14.000 225 33827.44 289.46 17119.71 88888.00 2019-08-13 02:24:15.000 225 33827.42 289.47 17119.70 37913.86 2019-08-13 02:24:16.000 225 33827.42 289.47 17119.69 88888.00 2019-08-13 02:24:17.000 225 33827.40 289.46 17119.65 88888.00 2019-08-13 02:24:18.000 225 33827.35 289.45 17119.66 88888.00 2019-08-13 02:24:19.000 225 33827.34 289.45 17119.67 88888.00 2019-08-13 02:24:20.000 225 33827.38 289.44 17119.65 37913.87 2019-08-13 02:24:21.000 225 33827.37 289.44 17119.65 88888.00 2019-08-13 02:24:22.000 225 33827.35 289.42 17119.65 88888.00 2019-08-13 02:24:23.000 225 33827.34 289.44 17119.66 88888.00 2019-08-13 02:24:24.000 225 33827.30 289.44 17119.61 88888.00 2019-08-13 02:24:25.000 225 33827.35 289.48 17119.58 37913.88 2019-08-13 02:24:26.000 225 33827.32 289.46 17119.60 88888.00 2019-08-13 02:24:27.000 225 33827.29 289.46 17119.63 88888.00 2019-08-13 02:24:28.000 225 33827.25 289.48 17119.61 88888.00 2019-08-13 02:24:29.000 225 33827.25 289.45 17119.64 88888.00 2019-08-13 02:24:30.000 225 33827.28 289.39 17119.64 37913.86 2019-08-13 02:24:31.000 225 33827.27 289.36 17119.64 88888.00 2019-08-13 02:24:32.000 225 33827.26 289.37 17119.64 88888.00 2019-08-13 02:24:33.000 225 33827.29 289.41 17119.70 88888.00 2019-08-13 02:24:34.000 225 33827.27 289.40 17119.68 88888.00 2019-08-13 02:24:35.000 225 33827.28 289.40 17119.67 37913.89 2019-08-13 02:24:36.000 225 33827.30 289.42 17119.63 88888.00 2019-08-13 02:24:37.000 225 33827.29 289.41 17119.67 88888.00 2019-08-13 02:24:38.000 225 33827.28 289.43 17119.68 88888.00 2019-08-13 02:24:39.000 225 33827.29 289.44 17119.68 88888.00 2019-08-13 02:24:40.000 225 33827.30 289.44 17119.66 37913.88 2019-08-13 02:24:41.000 225 33827.31 289.44 17119.65 88888.00 2019-08-13 02:24:42.000 225 33827.32 289.42 17119.66 88888.00 2019-08-13 02:24:43.000 225 33827.30 289.42 17119.66 88888.00 2019-08-13 02:24:44.000 225 33827.31 289.43 17119.66 88888.00 2019-08-13 02:24:45.000 225 33827.32 289.47 17119.64 37913.86 2019-08-13 02:24:46.000 225 33827.33 289.45 17119.63 88888.00 2019-08-13 02:24:47.000 225 33827.35 289.40 17119.67 88888.00 2019-08-13 02:24:48.000 225 33827.36 289.39 17119.63 88888.00 2019-08-13 02:24:49.000 225 33827.36 289.39 17119.68 88888.00 2019-08-13 02:24:50.000 225 33827.33 289.36 17119.73 37913.90 2019-08-13 02:24:51.000 225 33827.32 289.41 17119.74 88888.00 2019-08-13 02:24:52.000 225 33827.33 289.40 17119.69 88888.00 2019-08-13 02:24:53.000 225 33827.32 289.37 17119.70 88888.00 2019-08-13 02:24:54.000 225 33827.33 289.38 17119.69 88888.00 2019-08-13 02:24:55.000 225 33827.33 289.39 17119.68 37913.94 2019-08-13 02:24:56.000 225 33827.36 289.34 17119.64 88888.00 2019-08-13 02:24:57.000 225 33827.39 289.37 17119.66 88888.00 2019-08-13 02:24:58.000 225 33827.36 289.36 17119.70 88888.00 2019-08-13 02:24:59.000 225 33827.35 289.35 17119.70 88888.00 2019-08-13 02:25:00.000 225 33827.37 289.36 17119.69 37913.90 2019-08-13 02:25:01.000 225 33827.38 289.40 17119.65 88888.00 2019-08-13 02:25:02.000 225 33827.36 289.41 17119.62 88888.00 2019-08-13 02:25:03.000 225 33827.32 289.40 17119.64 88888.00 2019-08-13 02:25:04.000 225 33827.34 289.37 17119.65 88888.00 2019-08-13 02:25:05.000 225 33827.35 289.39 17119.65 37913.89 2019-08-13 02:25:06.000 225 33827.36 289.41 17119.64 88888.00 2019-08-13 02:25:07.000 225 33827.35 289.41 17119.62 88888.00 2019-08-13 02:25:08.000 225 33827.31 289.39 17119.61 88888.00 2019-08-13 02:25:09.000 225 33827.31 289.40 17119.63 88888.00 2019-08-13 02:25:10.000 225 33827.33 289.42 17119.63 37913.86 2019-08-13 02:25:11.000 225 33827.40 289.40 17119.61 88888.00 2019-08-13 02:25:12.000 225 33827.43 289.37 17119.62 88888.00 2019-08-13 02:25:13.000 225 33827.45 289.40 17119.59 88888.00 2019-08-13 02:25:14.000 225 33827.45 289.41 17119.59 88888.00 2019-08-13 02:25:15.000 225 33827.45 289.38 17119.59 37913.91 2019-08-13 02:25:16.000 225 33827.43 289.44 17119.58 88888.00 2019-08-13 02:25:17.000 225 33827.41 289.47 17119.61 88888.00 2019-08-13 02:25:18.000 225 33827.43 289.44 17119.67 88888.00 2019-08-13 02:25:19.000 225 33827.44 289.41 17119.67 88888.00 2019-08-13 02:25:20.000 225 33827.43 289.42 17119.63 37913.99 2019-08-13 02:25:21.000 225 33827.41 289.41 17119.62 88888.00 2019-08-13 02:25:22.000 225 33827.44 289.40 17119.63 88888.00 2019-08-13 02:25:23.000 225 33827.45 289.42 17119.59 88888.00 2019-08-13 02:25:24.000 225 33827.48 289.40 17119.63 88888.00 2019-08-13 02:25:25.000 225 33827.45 289.36 17119.68 37913.94 2019-08-13 02:25:26.000 225 33827.39 289.35 17119.70 88888.00 2019-08-13 02:25:27.000 225 33827.37 289.40 17119.69 88888.00 2019-08-13 02:25:28.000 225 33827.37 289.44 17119.66 88888.00 2019-08-13 02:25:29.000 225 33827.41 289.42 17119.67 88888.00 2019-08-13 02:25:30.000 225 33827.39 289.43 17119.64 37913.97 2019-08-13 02:25:31.000 225 33827.38 289.45 17119.63 88888.00 2019-08-13 02:25:32.000 225 33827.35 289.48 17119.66 88888.00 2019-08-13 02:25:33.000 225 33827.33 289.43 17119.62 88888.00 2019-08-13 02:25:34.000 225 33827.33 289.42 17119.61 88888.00 2019-08-13 02:25:35.000 225 33827.34 289.44 17119.62 37913.96 2019-08-13 02:25:36.000 225 33827.35 289.46 17119.65 88888.00 2019-08-13 02:25:37.000 225 33827.31 289.47 17119.67 88888.00 2019-08-13 02:25:38.000 225 33827.31 289.48 17119.64 88888.00 2019-08-13 02:25:39.000 225 33827.31 289.51 17119.66 88888.00 2019-08-13 02:25:40.000 225 33827.36 289.53 17119.66 37913.84 2019-08-13 02:25:41.000 225 33827.37 289.51 17119.67 88888.00 2019-08-13 02:25:42.000 225 33827.36 289.46 17119.64 88888.00 2019-08-13 02:25:43.000 225 33827.33 289.46 17119.66 88888.00 2019-08-13 02:25:44.000 225 33827.31 289.44 17119.69 88888.00 2019-08-13 02:25:45.000 225 33827.33 289.45 17119.67 37913.79 2019-08-13 02:25:46.000 225 33827.32 289.46 17119.67 88888.00 2019-08-13 02:25:47.000 225 33827.34 289.45 17119.65 88888.00 2019-08-13 02:25:48.000 225 33827.31 289.43 17119.68 88888.00 2019-08-13 02:25:49.000 225 33827.33 289.44 17119.67 88888.00 2019-08-13 02:25:50.000 225 33827.36 289.44 17119.64 37913.89 2019-08-13 02:25:51.000 225 33827.38 289.47 17119.63 88888.00 2019-08-13 02:25:52.000 225 33827.37 289.47 17119.63 88888.00 2019-08-13 02:25:53.000 225 33827.38 289.44 17119.64 88888.00 2019-08-13 02:25:54.000 225 33827.33 289.44 17119.65 88888.00 2019-08-13 02:25:55.000 225 33827.30 289.46 17119.67 37913.91 2019-08-13 02:25:56.000 225 33827.30 289.48 17119.71 88888.00 2019-08-13 02:25:57.000 225 33827.29 289.51 17119.74 88888.00 2019-08-13 02:25:58.000 225 33827.30 289.46 17119.65 88888.00 2019-08-13 02:25:59.000 225 33827.34 289.49 17119.64 88888.00 2019-08-13 02:26:00.000 225 33827.34 289.50 17119.67 37913.83 2019-08-13 02:26:01.000 225 33827.34 289.49 17119.66 88888.00 2019-08-13 02:26:02.000 225 33827.33 289.49 17119.61 88888.00 2019-08-13 02:26:03.000 225 33827.38 289.49 17119.62 88888.00 2019-08-13 02:26:04.000 225 33827.39 289.44 17119.61 88888.00 2019-08-13 02:26:05.000 225 33827.37 289.47 17119.62 37913.88 2019-08-13 02:26:06.000 225 33827.38 289.44 17119.63 88888.00 2019-08-13 02:26:07.000 225 33827.43 289.44 17119.66 88888.00 2019-08-13 02:26:08.000 225 33827.42 289.44 17119.60 88888.00 2019-08-13 02:26:09.000 225 33827.38 289.43 17119.59 88888.00 2019-08-13 02:26:10.000 225 33827.40 289.41 17119.61 37913.84 2019-08-13 02:26:11.000 225 33827.47 289.41 17119.64 88888.00 2019-08-13 02:26:12.000 225 33827.46 289.44 17119.62 88888.00 2019-08-13 02:26:13.000 225 33827.46 289.46 17119.65 88888.00 2019-08-13 02:26:14.000 225 33827.46 289.47 17119.62 88888.00 2019-08-13 02:26:15.000 225 33827.47 289.48 17119.61 37913.95 2019-08-13 02:26:16.000 225 33827.49 289.44 17119.65 88888.00 2019-08-13 02:26:17.000 225 33827.51 289.44 17119.67 88888.00 2019-08-13 02:26:18.000 225 33827.52 289.47 17119.70 88888.00 2019-08-13 02:26:19.000 225 33827.52 289.50 17119.70 88888.00 2019-08-13 02:26:20.000 225 33827.53 289.48 17119.63 37914.06 2019-08-13 02:26:21.000 225 33827.55 289.48 17119.61 88888.00 2019-08-13 02:26:22.000 225 33827.53 289.46 17119.61 88888.00 2019-08-13 02:26:23.000 225 33827.53 289.46 17119.62 88888.00 2019-08-13 02:26:24.000 225 33827.57 289.50 17119.63 88888.00 2019-08-13 02:26:25.000 225 33827.59 289.48 17119.60 37914.07 2019-08-13 02:26:26.000 225 33827.60 289.50 17119.62 88888.00 2019-08-13 02:26:27.000 225 33827.62 289.51 17119.64 88888.00 2019-08-13 02:26:28.000 225 33827.60 289.49 17119.63 88888.00 2019-08-13 02:26:29.000 225 33827.58 289.46 17119.62 88888.00 2019-08-13 02:26:30.000 225 33827.63 289.45 17119.61 37914.01 2019-08-13 02:26:31.000 225 33827.64 289.47 17119.60 88888.00 2019-08-13 02:26:32.000 225 33827.64 289.51 17119.61 88888.00 2019-08-13 02:26:33.000 225 33827.65 289.48 17119.60 88888.00 2019-08-13 02:26:34.000 225 33827.65 289.44 17119.58 88888.00 2019-08-13 02:26:35.000 225 33827.64 289.42 17119.57 37914.12 2019-08-13 02:26:36.000 225 33827.63 289.44 17119.59 88888.00 2019-08-13 02:26:37.000 225 33827.61 289.42 17119.59 88888.00 2019-08-13 02:26:38.000 225 33827.60 289.43 17119.59 88888.00 2019-08-13 02:26:39.000 225 33827.62 289.41 17119.59 88888.00 2019-08-13 02:26:40.000 225 33827.63 289.39 17119.60 37914.07 2019-08-13 02:26:41.000 225 33827.63 289.40 17119.63 88888.00 2019-08-13 02:26:42.000 225 33827.59 289.40 17119.63 88888.00 2019-08-13 02:26:43.000 225 33827.62 289.45 17119.63 88888.00 2019-08-13 02:26:44.000 225 33827.63 289.42 17119.66 88888.00 2019-08-13 02:26:45.000 225 33827.60 289.39 17119.65 37914.08 2019-08-13 02:26:46.000 225 33827.62 289.41 17119.69 88888.00 2019-08-13 02:26:47.000 225 33827.61 289.44 17119.64 88888.00 2019-08-13 02:26:48.000 225 33827.63 289.40 17119.61 88888.00 2019-08-13 02:26:49.000 225 33827.65 289.38 17119.62 88888.00 2019-08-13 02:26:50.000 225 33827.61 289.43 17119.61 37914.00 2019-08-13 02:26:51.000 225 33827.61 289.42 17119.57 88888.00 2019-08-13 02:26:52.000 225 33827.58 289.39 17119.59 88888.00 2019-08-13 02:26:53.000 225 33827.57 289.40 17119.59 88888.00 2019-08-13 02:26:54.000 225 33827.59 289.42 17119.57 88888.00 2019-08-13 02:26:55.000 225 33827.60 289.42 17119.59 37914.04 2019-08-13 02:26:56.000 225 33827.57 289.42 17119.61 88888.00 2019-08-13 02:26:57.000 225 33827.57 289.43 17119.61 88888.00 2019-08-13 02:26:58.000 225 33827.58 289.46 17119.61 88888.00 2019-08-13 02:26:59.000 225 33827.57 289.43 17119.65 88888.00 2019-08-13 02:27:00.000 225 33827.57 289.39 17119.64 37914.04 2019-08-13 02:27:01.000 225 33827.51 289.39 17119.62 88888.00 2019-08-13 02:27:02.000 225 33827.50 289.39 17119.60 88888.00 2019-08-13 02:27:03.000 225 33827.51 289.42 17119.63 88888.00 2019-08-13 02:27:04.000 225 33827.51 289.41 17119.66 88888.00 2019-08-13 02:27:05.000 225 33827.50 289.40 17119.68 37913.98 2019-08-13 02:27:06.000 225 33827.48 289.45 17119.66 88888.00 2019-08-13 02:27:07.000 225 33827.46 289.42 17119.67 88888.00 2019-08-13 02:27:08.000 225 33827.45 289.40 17119.66 88888.00 2019-08-13 02:27:09.000 225 33827.50 289.43 17119.69 88888.00 2019-08-13 02:27:10.000 225 33827.51 289.43 17119.71 37913.99 2019-08-13 02:27:11.000 225 33827.50 289.44 17119.70 88888.00 2019-08-13 02:27:12.000 225 33827.48 289.44 17119.66 88888.00 2019-08-13 02:27:13.000 225 33827.50 289.46 17119.66 88888.00 2019-08-13 02:27:14.000 225 33827.52 289.48 17119.64 88888.00 2019-08-13 02:27:15.000 225 33827.50 289.50 17119.64 37913.96 2019-08-13 02:27:16.000 225 33827.46 289.49 17119.64 88888.00 2019-08-13 02:27:17.000 225 33827.43 289.45 17119.61 88888.00 2019-08-13 02:27:18.000 225 33827.47 289.42 17119.66 88888.00 2019-08-13 02:27:19.000 225 33827.49 289.47 17119.70 88888.00 2019-08-13 02:27:20.000 225 33827.46 289.48 17119.66 37914.00 2019-08-13 02:27:21.000 225 33827.43 289.49 17119.66 88888.00 2019-08-13 02:27:22.000 225 33827.44 289.51 17119.66 88888.00 2019-08-13 02:27:23.000 225 33827.43 289.46 17119.68 88888.00 2019-08-13 02:27:24.000 225 33827.41 289.47 17119.70 88888.00 2019-08-13 02:27:25.000 225 33827.41 289.52 17119.71 37913.90 2019-08-13 02:27:26.000 225 33827.39 289.52 17119.71 88888.00 2019-08-13 02:27:27.000 225 33827.34 289.51 17119.74 88888.00 2019-08-13 02:27:28.000 225 33827.32 289.51 17119.76 88888.00 2019-08-13 02:27:29.000 225 33827.35 289.51 17119.74 88888.00 2019-08-13 02:27:30.000 225 33827.33 289.48 17119.74 37913.87 2019-08-13 02:27:31.000 225 33827.36 289.41 17119.69 88888.00 2019-08-13 02:27:32.000 225 33827.35 289.42 17119.68 88888.00 2019-08-13 02:27:33.000 225 33827.35 289.46 17119.70 88888.00 2019-08-13 02:27:34.000 225 33827.33 289.43 17119.67 88888.00 2019-08-13 02:27:35.000 225 33827.31 289.42 17119.67 37913.90 2019-08-13 02:27:36.000 225 33827.31 289.42 17119.70 88888.00 2019-08-13 02:27:37.000 225 33827.33 289.48 17119.71 88888.00 2019-08-13 02:27:38.000 225 33827.36 289.47 17119.72 88888.00 2019-08-13 02:27:39.000 225 33827.37 289.45 17119.73 88888.00 2019-08-13 02:27:40.000 225 33827.36 289.50 17119.73 37913.85 2019-08-13 02:27:41.000 225 33827.36 289.52 17119.75 88888.00 2019-08-13 02:27:42.000 225 33827.36 289.50 17119.73 88888.00 2019-08-13 02:27:43.000 225 33827.40 289.52 17119.69 88888.00 2019-08-13 02:27:44.000 225 33827.36 289.50 17119.70 88888.00 2019-08-13 02:27:45.000 225 33827.37 289.52 17119.72 37913.88 2019-08-13 02:27:46.000 225 33827.37 289.56 17119.72 88888.00 2019-08-13 02:27:47.000 225 33827.40 289.54 17119.77 88888.00 2019-08-13 02:27:48.000 225 33827.38 289.57 17119.75 88888.00 2019-08-13 02:27:49.000 225 33827.37 289.58 17119.72 88888.00 2019-08-13 02:27:50.000 225 33827.35 289.57 17119.72 37913.91 2019-08-13 02:27:51.000 225 33827.39 289.56 17119.69 88888.00 2019-08-13 02:27:52.000 225 33827.40 289.58 17119.63 88888.00 2019-08-13 02:27:53.000 225 33827.38 289.61 17119.67 88888.00 2019-08-13 02:27:54.000 225 33827.33 289.61 17119.72 88888.00 2019-08-13 02:27:55.000 225 33827.37 289.63 17119.71 37913.91 2019-08-13 02:27:56.000 225 33827.37 289.62 17119.70 88888.00 2019-08-13 02:27:57.000 225 33827.35 289.62 17119.72 88888.00 2019-08-13 02:27:58.000 225 33827.34 289.62 17119.69 88888.00 2019-08-13 02:27:59.000 225 33827.33 289.59 17119.69 88888.00 2019-08-13 02:28:00.000 225 33827.31 289.58 17119.69 37913.99 2019-08-13 02:28:01.000 225 33827.32 289.59 17119.72 88888.00 2019-08-13 02:28:02.000 225 33827.35 289.59 17119.71 88888.00 2019-08-13 02:28:03.000 225 33827.34 289.59 17119.72 88888.00 2019-08-13 02:28:04.000 225 33827.31 289.58 17119.73 88888.00 2019-08-13 02:28:05.000 225 33827.30 289.61 17119.74 37913.81 2019-08-13 02:28:06.000 225 33827.28 289.63 17119.73 88888.00 2019-08-13 02:28:07.000 225 33827.30 289.62 17119.67 88888.00 2019-08-13 02:28:08.000 225 33827.29 289.61 17119.72 88888.00 2019-08-13 02:28:09.000 225 33827.30 289.61 17119.74 88888.00 2019-08-13 02:28:10.000 225 33827.34 289.60 17119.71 37913.85 2019-08-13 02:28:11.000 225 33827.32 289.58 17119.68 88888.00 2019-08-13 02:28:12.000 225 33827.29 289.59 17119.69 88888.00 2019-08-13 02:28:13.000 225 33827.31 289.59 17119.75 88888.00 2019-08-13 02:28:14.000 225 33827.27 289.59 17119.73 88888.00 2019-08-13 02:28:15.000 225 33827.29 289.61 17119.77 37913.79 2019-08-13 02:28:16.000 225 33827.30 289.60 17119.80 88888.00 2019-08-13 02:28:17.000 225 33827.28 289.64 17119.76 88888.00 2019-08-13 02:28:18.000 225 33827.27 289.67 17119.74 88888.00 2019-08-13 02:28:19.000 225 33827.27 289.66 17119.72 88888.00 2019-08-13 02:28:20.000 225 33827.29 289.62 17119.74 37913.83 2019-08-13 02:28:21.000 225 33827.29 289.59 17119.76 88888.00 2019-08-13 02:28:22.000 225 33827.31 289.59 17119.73 88888.00 2019-08-13 02:28:23.000 225 33827.33 289.60 17119.73 88888.00 2019-08-13 02:28:24.000 225 33827.31 289.59 17119.71 88888.00 2019-08-13 02:28:25.000 225 33827.28 289.59 17119.68 37913.86 2019-08-13 02:28:26.000 225 33827.29 289.62 17119.71 88888.00 2019-08-13 02:28:27.000 225 33827.28 289.64 17119.69 88888.00 2019-08-13 02:28:28.000 225 33827.28 289.62 17119.72 88888.00 2019-08-13 02:28:29.000 225 33827.25 289.68 17119.74 88888.00 2019-08-13 02:28:30.000 225 33827.23 289.66 17119.70 37913.86 2019-08-13 02:28:31.000 225 33827.23 289.65 17119.65 88888.00 2019-08-13 02:28:32.000 225 33827.25 289.64 17119.63 88888.00 2019-08-13 02:28:33.000 225 33827.25 289.62 17119.67 88888.00 2019-08-13 02:28:34.000 225 33827.23 289.61 17119.72 88888.00 2019-08-13 02:28:35.000 225 33827.26 289.59 17119.75 37913.77 2019-08-13 02:28:36.000 225 33827.28 289.60 17119.71 88888.00 2019-08-13 02:28:37.000 225 33827.26 289.64 17119.77 88888.00 2019-08-13 02:28:38.000 225 33827.23 289.61 17119.76 88888.00 2019-08-13 02:28:39.000 225 33827.22 289.61 17119.70 88888.00 2019-08-13 02:28:40.000 225 33827.19 289.65 17119.73 37913.82 2019-08-13 02:28:41.000 225 33827.20 289.62 17119.75 88888.00 2019-08-13 02:28:42.000 225 33827.22 289.60 17119.73 88888.00 2019-08-13 02:28:43.000 225 33827.23 289.64 17119.71 88888.00 2019-08-13 02:28:44.000 225 33827.19 289.64 17119.73 88888.00 2019-08-13 02:28:45.000 225 33827.21 289.64 17119.73 37913.81 2019-08-13 02:28:46.000 225 33827.26 289.57 17119.75 88888.00 2019-08-13 02:28:47.000 225 33827.24 289.57 17119.73 88888.00 2019-08-13 02:28:48.000 225 33827.25 289.56 17119.74 88888.00 2019-08-13 02:28:49.000 225 33827.24 289.54 17119.74 88888.00 2019-08-13 02:28:50.000 225 33827.23 289.53 17119.73 37913.86 2019-08-13 02:28:51.000 225 33827.23 289.54 17119.72 88888.00 2019-08-13 02:28:52.000 225 33827.23 289.56 17119.72 88888.00 2019-08-13 02:28:53.000 225 33827.26 289.55 17119.70 88888.00 2019-08-13 02:28:54.000 225 33827.31 289.52 17119.70 88888.00 2019-08-13 02:28:55.000 225 33827.33 289.49 17119.72 37913.81 2019-08-13 02:28:56.000 225 33827.33 289.50 17119.71 88888.00 2019-08-13 02:28:57.000 225 33827.31 289.51 17119.73 88888.00 2019-08-13 02:28:58.000 225 33827.31 289.47 17119.73 88888.00 2019-08-13 02:28:59.000 225 33827.32 289.46 17119.73 88888.00 2019-08-13 02:29:00.000 225 33827.28 289.50 17119.71 37913.92 2019-08-13 02:29:01.000 225 33827.30 289.54 17119.72 88888.00 2019-08-13 02:29:02.000 225 33827.29 289.51 17119.70 88888.00 2019-08-13 02:29:03.000 225 33827.31 289.47 17119.70 88888.00 2019-08-13 02:29:04.000 225 33827.34 289.49 17119.71 88888.00 2019-08-13 02:29:05.000 225 33827.30 289.49 17119.68 37913.92 2019-08-13 02:29:06.000 225 33827.32 289.50 17119.70 88888.00 2019-08-13 02:29:07.000 225 33827.40 289.48 17119.67 88888.00 2019-08-13 02:29:08.000 225 33827.36 289.45 17119.68 88888.00 2019-08-13 02:29:09.000 225 33827.36 289.47 17119.73 88888.00 2019-08-13 02:29:10.000 225 33827.38 289.50 17119.76 37913.87 2019-08-13 02:29:11.000 225 33827.37 289.53 17119.76 88888.00 2019-08-13 02:29:12.000 225 33827.32 289.51 17119.70 88888.00 2019-08-13 02:29:13.000 225 33827.35 289.53 17119.72 88888.00 2019-08-13 02:29:14.000 225 33827.36 289.51 17119.78 88888.00 2019-08-13 02:29:15.000 225 33827.40 289.52 17119.77 37913.92 2019-08-13 02:29:16.000 225 33827.40 289.47 17119.75 88888.00 2019-08-13 02:29:17.000 225 33827.33 289.48 17119.73 88888.00 2019-08-13 02:29:18.000 225 33827.33 289.53 17119.72 88888.00 2019-08-13 02:29:19.000 225 33827.37 289.56 17119.69 88888.00 2019-08-13 02:29:20.000 225 33827.39 289.56 17119.71 37913.98 2019-08-13 02:29:21.000 225 33827.37 289.60 17119.74 88888.00 2019-08-13 02:29:22.000 225 33827.33 289.61 17119.72 88888.00 2019-08-13 02:29:23.000 225 33827.32 289.62 17119.76 88888.00 2019-08-13 02:29:24.000 225 33827.36 289.59 17119.71 88888.00 2019-08-13 02:29:25.000 225 33827.38 289.58 17119.68 37913.95 2019-08-13 02:29:26.000 225 33827.36 289.57 17119.71 88888.00 2019-08-13 02:29:27.000 225 33827.35 289.64 17119.70 88888.00 2019-08-13 02:29:28.000 225 33827.37 289.67 17119.71 88888.00 2019-08-13 02:29:29.000 225 33827.37 289.62 17119.68 88888.00 2019-08-13 02:29:30.000 225 33827.33 289.60 17119.64 37913.88 2019-08-13 02:29:31.000 225 33827.34 289.61 17119.65 88888.00 2019-08-13 02:29:32.000 225 33827.36 289.66 17119.62 88888.00 2019-08-13 02:29:33.000 225 33827.35 289.66 17119.66 88888.00 2019-08-13 02:29:34.000 225 33827.37 289.62 17119.67 88888.00 2019-08-13 02:29:35.000 225 33827.36 289.60 17119.69 37913.95 2019-08-13 02:29:36.000 225 33827.37 289.56 17119.70 88888.00 2019-08-13 02:29:37.000 225 33827.34 289.57 17119.71 88888.00 2019-08-13 02:29:38.000 225 33827.33 289.58 17119.72 88888.00 2019-08-13 02:29:39.000 225 33827.32 289.58 17119.71 88888.00 2019-08-13 02:29:40.000 225 33827.31 289.60 17119.70 37913.84 2019-08-13 02:29:41.000 225 33827.37 289.61 17119.69 88888.00 2019-08-13 02:29:42.000 225 33827.37 289.59 17119.69 88888.00 2019-08-13 02:29:43.000 225 33827.35 289.62 17119.69 88888.00 2019-08-13 02:29:44.000 225 33827.33 289.63 17119.67 88888.00 2019-08-13 02:29:45.000 225 33827.30 289.62 17119.69 37913.84 2019-08-13 02:29:46.000 225 33827.30 289.61 17119.70 88888.00 2019-08-13 02:29:47.000 225 33827.32 289.65 17119.69 88888.00 2019-08-13 02:29:48.000 225 33827.28 289.64 17119.71 88888.00 2019-08-13 02:29:49.000 225 33827.27 289.64 17119.73 88888.00 2019-08-13 02:29:50.000 225 33827.27 289.62 17119.71 37913.88 2019-08-13 02:29:51.000 225 33827.29 289.62 17119.72 88888.00 2019-08-13 02:29:52.000 225 33827.28 289.61 17119.74 88888.00 2019-08-13 02:29:53.000 225 33827.27 289.64 17119.68 88888.00 2019-08-13 02:29:54.000 225 33827.30 289.67 17119.70 88888.00 2019-08-13 02:29:55.000 225 33827.30 289.70 17119.76 37913.87 2019-08-13 02:29:56.000 225 33827.33 289.72 17119.72 88888.00 2019-08-13 02:29:57.000 225 33827.33 289.73 17119.71 88888.00 2019-08-13 02:29:58.000 225 33827.29 289.69 17119.72 88888.00 2019-08-13 02:29:59.000 225 33827.29 289.69 17119.67 88888.00 2019-08-13 02:30:00.000 225 33827.28 289.68 17119.66 37913.86 2019-08-13 02:30:01.000 225 33827.27 289.70 17119.64 88888.00 2019-08-13 02:30:02.000 225 33827.31 289.70 17119.66 88888.00 2019-08-13 02:30:03.000 225 33827.32 289.70 17119.65 88888.00 2019-08-13 02:30:04.000 225 33827.31 289.74 17119.70 88888.00 2019-08-13 02:30:05.000 225 33827.34 289.70 17119.70 37913.91 2019-08-13 02:30:06.000 225 33827.34 289.70 17119.73 88888.00 2019-08-13 02:30:07.000 225 33827.33 289.67 17119.72 88888.00 2019-08-13 02:30:08.000 225 33827.32 289.67 17119.69 88888.00 2019-08-13 02:30:09.000 225 33827.35 289.71 17119.71 88888.00 2019-08-13 02:30:10.000 225 33827.31 289.75 17119.71 37913.86 2019-08-13 02:30:11.000 225 33827.36 289.76 17119.69 88888.00 2019-08-13 02:30:12.000 225 33827.35 289.74 17119.72 88888.00 2019-08-13 02:30:13.000 225 33827.38 289.66 17119.74 88888.00 2019-08-13 02:30:14.000 225 33827.41 289.69 17119.80 88888.00 2019-08-13 02:30:15.000 225 33827.38 289.71 17119.76 37913.85 2019-08-13 02:30:16.000 225 33827.36 289.72 17119.77 88888.00 2019-08-13 02:30:17.000 225 33827.37 289.73 17119.78 88888.00 2019-08-13 02:30:18.000 225 33827.35 289.73 17119.79 88888.00 2019-08-13 02:30:19.000 225 33827.37 289.73 17119.81 88888.00 2019-08-13 02:30:20.000 225 33827.39 289.75 17119.76 37913.87 2019-08-13 02:30:21.000 225 33827.36 289.71 17119.77 88888.00 2019-08-13 02:30:22.000 225 33827.33 289.68 17119.75 88888.00 2019-08-13 02:30:23.000 225 33827.35 289.71 17119.76 88888.00 2019-08-13 02:30:24.000 225 33827.39 289.70 17119.72 88888.00 2019-08-13 02:30:25.000 225 33827.40 289.70 17119.70 37913.93 2019-08-13 02:30:26.000 225 33827.42 289.69 17119.75 88888.00 2019-08-13 02:30:27.000 225 33827.41 289.71 17119.79 88888.00 2019-08-13 02:30:28.000 225 33827.40 289.71 17119.78 88888.00 2019-08-13 02:30:29.000 225 33827.43 289.70 17119.73 88888.00 2019-08-13 02:30:30.000 225 33827.43 289.69 17119.75 37913.95 2019-08-13 02:30:31.000 225 33827.38 289.67 17119.80 88888.00 2019-08-13 02:30:32.000 225 33827.37 289.65 17119.79 88888.00 2019-08-13 02:30:33.000 225 33827.34 289.73 17119.76 88888.00 2019-08-13 02:30:34.000 225 33827.35 289.73 17119.72 88888.00 2019-08-13 02:30:35.000 225 33827.36 289.71 17119.74 37914.03 2019-08-13 02:30:36.000 225 33827.37 289.71 17119.75 88888.00 2019-08-13 02:30:37.000 225 33827.38 289.69 17119.71 88888.00 2019-08-13 02:30:38.000 225 33827.37 289.69 17119.70 88888.00 2019-08-13 02:30:39.000 225 33827.40 289.69 17119.70 88888.00 2019-08-13 02:30:40.000 225 33827.37 289.69 17119.71 37913.96 2019-08-13 02:30:41.000 225 33827.37 289.67 17119.69 88888.00 2019-08-13 02:30:42.000 225 33827.45 289.62 17119.71 88888.00 2019-08-13 02:30:43.000 225 33827.42 289.60 17119.74 88888.00 2019-08-13 02:30:44.000 225 33827.43 289.64 17119.73 88888.00 2019-08-13 02:30:45.000 225 33827.48 289.68 17119.71 37914.00 2019-08-13 02:30:46.000 225 33827.45 289.65 17119.68 88888.00 2019-08-13 02:30:47.000 225 33827.46 289.62 17119.66 88888.00 2019-08-13 02:30:48.000 225 33827.51 289.66 17119.70 88888.00 2019-08-13 02:30:49.000 225 33827.52 289.69 17119.71 88888.00 2019-08-13 02:30:50.000 225 33827.56 289.70 17119.74 37914.11 2019-08-13 02:30:51.000 225 33827.55 289.67 17119.74 88888.00 2019-08-13 02:30:52.000 225 33827.54 289.64 17119.71 88888.00 2019-08-13 02:30:53.000 225 33827.57 289.67 17119.72 88888.00 2019-08-13 02:30:54.000 225 33827.58 289.68 17119.73 88888.00 2019-08-13 02:30:55.000 225 33827.61 289.68 17119.76 37914.05 2019-08-13 02:30:56.000 225 33827.61 289.67 17119.73 88888.00 2019-08-13 02:30:57.000 225 33827.61 289.67 17119.75 88888.00 2019-08-13 02:30:58.000 225 33827.64 289.64 17119.77 88888.00 2019-08-13 02:30:59.000 225 33827.66 289.65 17119.78 88888.00 2019-08-13 02:31:00.000 225 33827.68 289.69 17119.76 37914.15 2019-08-13 02:31:01.000 225 33827.67 289.68 17119.76 88888.00 2019-08-13 02:31:02.000 225 33827.70 289.63 17119.75 88888.00 2019-08-13 02:31:03.000 225 33827.69 289.65 17119.75 88888.00 2019-08-13 02:31:04.000 225 33827.72 289.67 17119.77 88888.00 2019-08-13 02:31:05.000 225 33827.75 289.65 17119.72 37914.14 2019-08-13 02:31:06.000 225 33827.73 289.66 17119.71 88888.00 2019-08-13 02:31:07.000 225 33827.72 289.64 17119.70 88888.00 2019-08-13 02:31:08.000 225 33827.75 289.59 17119.71 88888.00 2019-08-13 02:31:09.000 225 33827.78 289.64 17119.70 88888.00 2019-08-13 02:31:10.000 225 33827.79 289.68 17119.74 37914.23 2019-08-13 02:31:11.000 225 33827.82 289.66 17119.74 88888.00 2019-08-13 02:31:12.000 225 33827.82 289.66 17119.73 88888.00 2019-08-13 02:31:13.000 225 33827.78 289.62 17119.73 88888.00 2019-08-13 02:31:14.000 225 33827.81 289.58 17119.73 88888.00 2019-08-13 02:31:15.000 225 33827.82 289.57 17119.74 37914.21 2019-08-13 02:31:16.000 225 33827.77 289.59 17119.72 88888.00 2019-08-13 02:31:17.000 225 33827.75 289.63 17119.71 88888.00 2019-08-13 02:31:18.000 225 33827.75 289.63 17119.71 88888.00 2019-08-13 02:31:19.000 225 33827.69 289.63 17119.68 88888.00 2019-08-13 02:31:20.000 225 33827.65 289.64 17119.66 37914.24 2019-08-13 02:31:21.000 225 33827.66 289.68 17119.71 88888.00 2019-08-13 02:31:22.000 225 33827.62 289.65 17119.69 88888.00 2019-08-13 02:31:23.000 225 33827.62 289.66 17119.67 88888.00 2019-08-13 02:31:24.000 225 33827.57 289.68 17119.67 88888.00 2019-08-13 02:31:25.000 225 33827.56 289.65 17119.68 37914.21 2019-08-13 02:31:26.000 225 33827.55 289.64 17119.66 88888.00 2019-08-13 02:31:27.000 225 33827.56 289.67 17119.70 88888.00 2019-08-13 02:31:28.000 225 33827.55 289.67 17119.74 88888.00 2019-08-13 02:31:29.000 225 33827.52 289.67 17119.80 88888.00 2019-08-13 02:31:30.000 225 33827.50 289.69 17119.77 37914.18 2019-08-13 02:31:31.000 225 33827.50 289.76 17119.75 88888.00 2019-08-13 02:31:32.000 225 33827.46 289.82 17119.78 88888.00 2019-08-13 02:31:33.000 225 33827.43 289.81 17119.81 88888.00 2019-08-13 02:31:34.000 225 33827.43 289.83 17119.81 88888.00 2019-08-13 02:31:35.000 225 33827.43 289.79 17119.82 37914.06 2019-08-13 02:31:36.000 225 33827.41 289.80 17119.78 88888.00 2019-08-13 02:31:37.000 225 33827.40 289.81 17119.79 88888.00 2019-08-13 02:31:38.000 225 33827.38 289.81 17119.76 88888.00 2019-08-13 02:31:39.000 225 33827.35 289.80 17119.75 88888.00 2019-08-13 02:31:40.000 225 33827.31 289.79 17119.72 37914.03 2019-08-13 02:31:41.000 225 33827.32 289.79 17119.75 88888.00 2019-08-13 02:31:42.000 225 33827.32 289.80 17119.75 88888.00 2019-08-13 02:31:43.000 225 33827.33 289.79 17119.70 88888.00 2019-08-13 02:31:44.000 225 33827.37 289.78 17119.64 88888.00 2019-08-13 02:31:45.000 225 33827.39 289.79 17119.64 37913.91 2019-08-13 02:31:46.000 225 33827.41 289.82 17119.69 88888.00 2019-08-13 02:31:47.000 225 33827.44 289.85 17119.73 88888.00 2019-08-13 02:31:48.000 225 33827.43 289.81 17119.78 88888.00 2019-08-13 02:31:49.000 225 33827.44 289.81 17119.78 88888.00 2019-08-13 02:31:50.000 225 33827.46 289.81 17119.75 37913.98 2019-08-13 02:31:51.000 225 33827.50 289.83 17119.70 88888.00 2019-08-13 02:31:52.000 225 33827.49 289.77 17119.72 88888.00 2019-08-13 02:31:53.000 225 33827.46 289.78 17119.74 88888.00 2019-08-13 02:31:54.000 225 33827.48 289.78 17119.71 88888.00 2019-08-13 02:31:55.000 225 33827.51 289.80 17119.69 37913.96 2019-08-13 02:31:56.000 225 33827.54 289.79 17119.64 88888.00 2019-08-13 02:31:57.000 225 33827.60 289.78 17119.63 88888.00 2019-08-13 02:31:58.000 225 33827.64 289.79 17119.63 88888.00 2019-08-13 02:31:59.000 225 33827.65 289.79 17119.67 88888.00 2019-08-13 02:32:00.000 225 33827.65 289.74 17119.65 37914.08 2019-08-13 02:32:01.000 225 33827.67 289.74 17119.71 88888.00 2019-08-13 02:32:02.000 225 33827.70 289.72 17119.69 88888.00 2019-08-13 02:32:03.000 225 33827.72 289.72 17119.66 88888.00 2019-08-13 02:32:04.000 225 33827.72 289.74 17119.66 88888.00 2019-08-13 02:32:05.000 225 33827.77 289.69 17119.67 37914.22 2019-08-13 02:32:06.000 225 33827.81 289.70 17119.68 88888.00 2019-08-13 02:32:07.000 225 33827.83 289.71 17119.65 88888.00 2019-08-13 02:32:08.000 225 33827.84 289.69 17119.70 88888.00 2019-08-13 02:32:09.000 225 33827.82 289.68 17119.73 88888.00 2019-08-13 02:32:10.000 225 33827.81 289.68 17119.73 37914.31 2019-08-13 02:32:11.000 225 33827.87 289.70 17119.71 88888.00 2019-08-13 02:32:12.000 225 33827.88 289.70 17119.69 88888.00 2019-08-13 02:32:13.000 225 33827.85 289.68 17119.70 88888.00 2019-08-13 02:32:14.000 225 33827.86 289.69 17119.66 88888.00 2019-08-13 02:32:15.000 225 33827.92 289.67 17119.66 37914.33 2019-08-13 02:32:16.000 225 33827.92 289.68 17119.67 88888.00 2019-08-13 02:32:17.000 225 33827.91 289.73 17119.68 88888.00 2019-08-13 02:32:18.000 225 33827.93 289.72 17119.69 88888.00 2019-08-13 02:32:19.000 225 33827.97 289.71 17119.69 88888.00 2019-08-13 02:32:20.000 225 33827.98 289.68 17119.68 37914.31 2019-08-13 02:32:21.000 225 33827.98 289.70 17119.67 88888.00 2019-08-13 02:32:22.000 225 33827.97 289.72 17119.68 88888.00 2019-08-13 02:32:23.000 225 33828.00 289.73 17119.66 88888.00 2019-08-13 02:32:24.000 225 33828.04 289.75 17119.65 88888.00 2019-08-13 02:32:25.000 225 33828.03 289.76 17119.68 37914.55 2019-08-13 02:32:26.000 225 33828.01 289.75 17119.68 88888.00 2019-08-13 02:32:27.000 225 33828.00 289.77 17119.68 88888.00 2019-08-13 02:32:28.000 225 33828.03 289.76 17119.65 88888.00 2019-08-13 02:32:29.000 225 33828.08 289.75 17119.66 88888.00 2019-08-13 02:32:30.000 225 33828.05 289.75 17119.65 37914.63 2019-08-13 02:32:31.000 225 33828.05 289.75 17119.65 88888.00 2019-08-13 02:32:32.000 225 33828.04 289.73 17119.64 88888.00 2019-08-13 02:32:33.000 225 33828.09 289.72 17119.63 88888.00 2019-08-13 02:32:34.000 225 33828.09 289.75 17119.67 88888.00 2019-08-13 02:32:35.000 225 33828.07 289.75 17119.67 37914.65 2019-08-13 02:32:36.000 225 33828.08 289.72 17119.63 88888.00 2019-08-13 02:32:37.000 225 33828.08 289.68 17119.65 88888.00 2019-08-13 02:32:38.000 225 33828.12 289.67 17119.67 88888.00 2019-08-13 02:32:39.000 225 33828.10 289.70 17119.68 88888.00 2019-08-13 02:32:40.000 225 33828.11 289.71 17119.66 37914.57 2019-08-13 02:32:41.000 225 33828.10 289.72 17119.70 88888.00 2019-08-13 02:32:42.000 225 33828.04 289.70 17119.73 88888.00 2019-08-13 02:32:43.000 225 33828.05 289.69 17119.73 88888.00 2019-08-13 02:32:44.000 225 33828.09 289.71 17119.70 88888.00 2019-08-13 02:32:45.000 225 33828.08 289.71 17119.69 37914.56 2019-08-13 02:32:46.000 225 33828.06 289.73 17119.71 88888.00 2019-08-13 02:32:47.000 225 33828.05 289.69 17119.70 88888.00 2019-08-13 02:32:48.000 225 33828.03 289.66 17119.66 88888.00 2019-08-13 02:32:49.000 225 33828.04 289.68 17119.61 88888.00 2019-08-13 02:32:50.000 225 33828.02 289.65 17119.56 37914.53 2019-08-13 02:32:51.000 225 33827.98 289.66 17119.62 88888.00 2019-08-13 02:32:52.000 225 33827.98 289.68 17119.65 88888.00 2019-08-13 02:32:53.000 225 33827.97 289.69 17119.65 88888.00 2019-08-13 02:32:54.000 225 33827.98 289.67 17119.67 88888.00 2019-08-13 02:32:55.000 225 33827.98 289.68 17119.65 37914.44 2019-08-13 02:32:56.000 225 33827.97 289.70 17119.65 88888.00 2019-08-13 02:32:57.000 225 33827.95 289.72 17119.61 88888.00 2019-08-13 02:32:58.000 225 33827.94 289.72 17119.60 88888.00 2019-08-13 02:32:59.000 225 33827.95 289.74 17119.62 88888.00 2019-08-13 02:33:00.000 225 33827.94 289.77 17119.65 37914.43 2019-08-13 02:33:01.000 225 33827.97 289.78 17119.63 88888.00 2019-08-13 02:33:02.000 225 33827.98 289.77 17119.62 88888.00 2019-08-13 02:33:03.000 225 33827.99 289.76 17119.59 88888.00 2019-08-13 02:33:04.000 225 33827.99 289.77 17119.60 88888.00 2019-08-13 02:33:05.000 225 33827.96 289.72 17119.56 37914.45 2019-08-13 02:33:06.000 225 33827.98 289.69 17119.58 88888.00 2019-08-13 02:33:07.000 225 33827.93 289.72 17119.57 88888.00 2019-08-13 02:33:08.000 225 33827.93 289.70 17119.57 88888.00 2019-08-13 02:33:09.000 225 33827.89 289.71 17119.56 88888.00 2019-08-13 02:33:10.000 225 33827.90 289.71 17119.59 37914.41 2019-08-13 02:33:11.000 225 33827.94 289.66 17119.61 88888.00 2019-08-13 02:33:12.000 225 33827.94 289.68 17119.61 88888.00 2019-08-13 02:33:13.000 225 33827.92 289.66 17119.59 88888.00 2019-08-13 02:33:14.000 225 33827.86 289.67 17119.60 88888.00 2019-08-13 02:33:15.000 225 33827.87 289.66 17119.61 37914.42 2019-08-13 02:33:16.000 225 33827.90 289.68 17119.62 88888.00 2019-08-13 02:33:17.000 225 33827.90 289.73 17119.64 88888.00 2019-08-13 02:33:18.000 225 33827.87 289.71 17119.63 88888.00 2019-08-13 02:33:19.000 225 33827.89 289.69 17119.64 88888.00 2019-08-13 02:33:20.000 225 33827.93 289.70 17119.65 37914.39 2019-08-13 02:33:21.000 225 33827.93 289.72 17119.67 88888.00 2019-08-13 02:33:22.000 225 33827.95 289.73 17119.67 88888.00 2019-08-13 02:33:23.000 225 33827.95 289.73 17119.61 88888.00 2019-08-13 02:33:24.000 225 33827.96 289.75 17119.64 88888.00 2019-08-13 02:33:25.000 225 33827.95 289.74 17119.66 37914.41 2019-08-13 02:33:26.000 225 33827.95 289.77 17119.66 88888.00 2019-08-13 02:33:27.000 225 33827.94 289.75 17119.68 88888.00 2019-08-13 02:33:28.000 225 33827.94 289.77 17119.71 88888.00 2019-08-13 02:33:29.000 225 33827.95 289.81 17119.70 88888.00 2019-08-13 02:33:30.000 225 33827.99 289.82 17119.71 37914.50 2019-08-13 02:33:31.000 225 33828.03 289.81 17119.65 88888.00 2019-08-13 02:33:32.000 225 33828.04 289.85 17119.64 88888.00 2019-08-13 02:33:33.000 225 33828.06 289.83 17119.69 88888.00 2019-08-13 02:33:34.000 225 33828.06 289.85 17119.66 88888.00 2019-08-13 02:33:35.000 225 33828.09 289.82 17119.69 37914.45 2019-08-13 02:33:36.000 225 33828.11 289.82 17119.69 88888.00 2019-08-13 02:33:37.000 225 33828.10 289.85 17119.65 88888.00 2019-08-13 02:33:38.000 225 33828.09 289.82 17119.67 88888.00 2019-08-13 02:33:39.000 225 33828.11 289.83 17119.72 88888.00 2019-08-13 02:33:40.000 225 33828.14 289.85 17119.70 37914.58 2019-08-13 02:33:41.000 225 33828.13 289.87 17119.69 88888.00 2019-08-13 02:33:42.000 225 33828.14 289.88 17119.73 88888.00 2019-08-13 02:33:43.000 225 33828.17 289.87 17119.66 88888.00 2019-08-13 02:33:44.000 225 33828.19 289.86 17119.63 88888.00 2019-08-13 02:33:45.000 225 33828.23 289.91 17119.69 37914.60 2019-08-13 02:33:46.000 225 33828.25 289.90 17119.70 88888.00 2019-08-13 02:33:47.000 225 33828.20 289.89 17119.68 88888.00 2019-08-13 02:33:48.000 225 33828.17 289.91 17119.65 88888.00 2019-08-13 02:33:49.000 225 33828.18 289.87 17119.62 88888.00 2019-08-13 02:33:50.000 225 33828.19 289.84 17119.63 37914.67 2019-08-13 02:33:51.000 225 33828.18 289.82 17119.61 88888.00 2019-08-13 02:33:52.000 225 33828.16 289.84 17119.64 88888.00 2019-08-13 02:33:53.000 225 33828.22 289.87 17119.65 88888.00 2019-08-13 02:33:54.000 225 33828.24 289.87 17119.65 88888.00 2019-08-13 02:33:55.000 225 33828.21 289.84 17119.64 37914.61 2019-08-13 02:33:56.000 225 33828.18 289.83 17119.65 88888.00 2019-08-13 02:33:57.000 225 33828.19 289.79 17119.67 88888.00 2019-08-13 02:33:58.000 225 33828.18 289.80 17119.68 88888.00 2019-08-13 02:33:59.000 225 33828.19 289.81 17119.64 88888.00 2019-08-13 02:34:00.000 225 33828.21 289.78 17119.63 37914.68 2019-08-13 02:34:01.000 225 33828.19 289.77 17119.64 88888.00 2019-08-13 02:34:02.000 225 33828.21 289.78 17119.67 88888.00 2019-08-13 02:34:03.000 225 33828.20 289.81 17119.70 88888.00 2019-08-13 02:34:04.000 225 33828.24 289.84 17119.69 88888.00 2019-08-13 02:34:05.000 225 33828.25 289.85 17119.71 37914.71 2019-08-13 02:34:06.000 225 33828.24 289.88 17119.72 88888.00 2019-08-13 02:34:07.000 225 33828.23 289.87 17119.72 88888.00 2019-08-13 02:34:08.000 225 33828.20 289.86 17119.71 88888.00 2019-08-13 02:34:09.000 225 33828.22 289.85 17119.70 88888.00 2019-08-13 02:34:10.000 225 33828.19 289.85 17119.72 37914.63 2019-08-13 02:34:11.000 225 33828.16 289.88 17119.69 88888.00 2019-08-13 02:34:12.000 225 33828.15 289.85 17119.68 88888.00 2019-08-13 02:34:13.000 225 33828.20 289.85 17119.75 88888.00 2019-08-13 02:34:14.000 225 33828.17 289.87 17119.70 88888.00 2019-08-13 02:34:15.000 225 33828.18 289.88 17119.72 37914.67 2019-08-13 02:34:16.000 225 33828.18 289.87 17119.77 88888.00 2019-08-13 02:34:17.000 225 33828.15 289.84 17119.76 88888.00 2019-08-13 02:34:18.000 225 33828.14 289.85 17119.74 88888.00 2019-08-13 02:34:19.000 225 33828.18 289.85 17119.75 88888.00 2019-08-13 02:34:20.000 225 33828.15 289.82 17119.75 37914.63 2019-08-13 02:34:21.000 225 33828.12 289.83 17119.72 88888.00 2019-08-13 02:34:22.000 225 33828.14 289.86 17119.71 88888.00 2019-08-13 02:34:23.000 225 33828.11 289.86 17119.72 88888.00 2019-08-13 02:34:24.000 225 33828.08 289.84 17119.73 88888.00 2019-08-13 02:34:25.000 225 33828.09 289.84 17119.75 37914.64 2019-08-13 02:34:26.000 225 33828.11 289.81 17119.76 88888.00 2019-08-13 02:34:27.000 225 33828.11 289.80 17119.72 88888.00 2019-08-13 02:34:28.000 225 33828.09 289.81 17119.72 88888.00 2019-08-13 02:34:29.000 225 33828.08 289.80 17119.73 88888.00 2019-08-13 02:34:30.000 225 33828.09 289.81 17119.74 37914.63 2019-08-13 02:34:31.000 225 33828.10 289.80 17119.73 88888.00 2019-08-13 02:34:32.000 225 33828.08 289.77 17119.72 88888.00 2019-08-13 02:34:33.000 225 33828.07 289.81 17119.70 88888.00 2019-08-13 02:34:34.000 225 33828.06 289.80 17119.75 88888.00 2019-08-13 02:34:35.000 225 33828.06 289.79 17119.71 37914.61 2019-08-13 02:34:36.000 225 33828.05 289.79 17119.70 88888.00 2019-08-13 02:34:37.000 225 33828.06 289.80 17119.72 88888.00 2019-08-13 02:34:38.000 225 33828.07 289.84 17119.74 88888.00 2019-08-13 02:34:39.000 225 33828.09 289.82 17119.71 88888.00 2019-08-13 02:34:40.000 225 33828.04 289.80 17119.71 37914.65 2019-08-13 02:34:41.000 225 33828.06 289.82 17119.73 88888.00 2019-08-13 02:34:42.000 225 33828.08 289.81 17119.74 88888.00 2019-08-13 02:34:43.000 225 33828.12 289.81 17119.73 88888.00 2019-08-13 02:34:44.000 225 33828.13 289.83 17119.72 88888.00 2019-08-13 02:34:45.000 225 33828.12 289.86 17119.72 37914.56 2019-08-13 02:34:46.000 225 33828.11 289.87 17119.72 88888.00 2019-08-13 02:34:47.000 225 33828.14 289.83 17119.69 88888.00 2019-08-13 02:34:48.000 225 33828.19 289.79 17119.71 88888.00 2019-08-13 02:34:49.000 225 33828.20 289.77 17119.68 88888.00 2019-08-13 02:34:50.000 225 33828.20 289.80 17119.66 37914.71 2019-08-13 02:34:51.000 225 33828.20 289.79 17119.71 88888.00 2019-08-13 02:34:52.000 225 33828.22 289.80 17119.71 88888.00 2019-08-13 02:34:53.000 225 33828.21 289.83 17119.66 88888.00 2019-08-13 02:34:54.000 225 33828.19 289.84 17119.69 88888.00 2019-08-13 02:34:55.000 225 33828.20 289.83 17119.67 37914.68 2019-08-13 02:34:56.000 225 33828.17 289.81 17119.65 88888.00 2019-08-13 02:34:57.000 225 33828.16 289.81 17119.68 88888.00 2019-08-13 02:34:58.000 225 33828.19 289.78 17119.69 88888.00 2019-08-13 02:34:59.000 225 33828.22 289.75 17119.65 88888.00 2019-08-13 02:35:00.000 225 33828.20 289.72 17119.65 37914.72 2019-08-13 02:35:01.000 225 33828.19 289.74 17119.69 88888.00 2019-08-13 02:35:02.000 225 33828.22 289.76 17119.70 88888.00 2019-08-13 02:35:03.000 225 33828.21 289.73 17119.72 88888.00 2019-08-13 02:35:04.000 225 33828.23 289.71 17119.71 88888.00 2019-08-13 02:35:05.000 225 33828.23 289.68 17119.68 37914.81 2019-08-13 02:35:06.000 225 33828.22 289.72 17119.64 88888.00 2019-08-13 02:35:07.000 225 33828.27 289.69 17119.69 88888.00 2019-08-13 02:35:08.000 225 33828.27 289.66 17119.71 88888.00 2019-08-13 02:35:09.000 225 33828.24 289.70 17119.74 88888.00 2019-08-13 02:35:10.000 225 33828.25 289.72 17119.72 37914.81 2019-08-13 02:35:11.000 225 33828.26 289.70 17119.77 88888.00 2019-08-13 02:35:12.000 225 33828.27 289.72 17119.77 88888.00 2019-08-13 02:35:13.000 225 33828.27 289.71 17119.73 88888.00 2019-08-13 02:35:14.000 225 33828.26 289.72 17119.67 88888.00 2019-08-13 02:35:15.000 225 33828.28 289.78 17119.66 37914.84 2019-08-13 02:35:16.000 225 33828.26 289.77 17119.64 88888.00 2019-08-13 02:35:17.000 225 33828.27 289.74 17119.65 88888.00 2019-08-13 02:35:18.000 225 33828.26 289.73 17119.67 88888.00 2019-08-13 02:35:19.000 225 33828.28 289.70 17119.68 88888.00 2019-08-13 02:35:20.000 225 33828.27 289.71 17119.68 37914.75 2019-08-13 02:35:21.000 225 33828.28 289.68 17119.70 88888.00 2019-08-13 02:35:22.000 225 33828.26 289.71 17119.74 88888.00 2019-08-13 02:35:23.000 225 33828.29 289.73 17119.73 88888.00 2019-08-13 02:35:24.000 225 33828.27 289.75 17119.74 88888.00 2019-08-13 02:35:25.000 225 33828.28 289.72 17119.75 37914.73 2019-08-13 02:35:26.000 225 33828.28 289.68 17119.73 88888.00 2019-08-13 02:35:27.000 225 33828.26 289.70 17119.74 88888.00 2019-08-13 02:35:28.000 225 33828.27 289.67 17119.73 88888.00 2019-08-13 02:35:29.000 225 33828.25 289.68 17119.71 88888.00 2019-08-13 02:35:30.000 225 33828.24 289.69 17119.71 37914.77 2019-08-13 02:35:31.000 225 33828.27 289.70 17119.76 88888.00 2019-08-13 02:35:32.000 225 33828.27 289.72 17119.78 88888.00 2019-08-13 02:35:33.000 225 33828.27 289.72 17119.79 88888.00 2019-08-13 02:35:34.000 225 33828.25 289.71 17119.77 88888.00 2019-08-13 02:35:35.000 225 33828.28 289.70 17119.78 37914.66 2019-08-13 02:35:36.000 225 33828.27 289.74 17119.76 88888.00 2019-08-13 02:35:37.000 225 33828.24 289.72 17119.75 88888.00 2019-08-13 02:35:38.000 225 33828.19 289.72 17119.75 88888.00 2019-08-13 02:35:39.000 225 33828.20 289.74 17119.74 88888.00 2019-08-13 02:35:40.000 225 33828.21 289.74 17119.72 37914.77 2019-08-13 02:35:41.000 225 33828.19 289.73 17119.72 88888.00 2019-08-13 02:35:42.000 225 33828.20 289.73 17119.71 88888.00 2019-08-13 02:35:43.000 225 33828.20 289.72 17119.71 88888.00 2019-08-13 02:35:44.000 225 33828.21 289.70 17119.69 88888.00 2019-08-13 02:35:45.000 225 33828.24 289.70 17119.70 37914.66 2019-08-13 02:35:46.000 225 33828.23 289.73 17119.74 88888.00 2019-08-13 02:35:47.000 225 33828.20 289.75 17119.76 88888.00 2019-08-13 02:35:48.000 225 33828.19 289.73 17119.77 88888.00 2019-08-13 02:35:49.000 225 33828.19 289.73 17119.76 88888.00 2019-08-13 02:35:50.000 225 33828.16 289.73 17119.79 37914.68 2019-08-13 02:35:51.000 225 33828.15 289.76 17119.78 88888.00 2019-08-13 02:35:52.000 225 33828.19 289.80 17119.77 88888.00 2019-08-13 02:35:53.000 225 33828.18 289.79 17119.77 88888.00 2019-08-13 02:35:54.000 225 33828.19 289.81 17119.75 88888.00 2019-08-13 02:35:55.000 225 33828.18 289.82 17119.81 37914.56 2019-08-13 02:35:56.000 225 33828.19 289.80 17119.80 88888.00 2019-08-13 02:35:57.000 225 33828.16 289.82 17119.78 88888.00 2019-08-13 02:35:58.000 225 33828.16 289.80 17119.74 88888.00 2019-08-13 02:35:59.000 225 33828.12 289.82 17119.72 88888.00 2019-08-13 02:36:00.000 225 33828.12 289.81 17119.67 37914.61 2019-08-13 02:36:01.000 225 33828.12 289.83 17119.72 88888.00 2019-08-13 02:36:02.000 225 33828.09 289.83 17119.71 88888.00 2019-08-13 02:36:03.000 225 33828.11 289.80 17119.70 88888.00 2019-08-13 02:36:04.000 225 33828.13 289.81 17119.75 88888.00 2019-08-13 02:36:05.000 225 33828.15 289.83 17119.77 37914.69 2019-08-13 02:36:06.000 225 33828.20 289.83 17119.76 88888.00 2019-08-13 02:36:07.000 225 33828.18 289.84 17119.79 88888.00 2019-08-13 02:36:08.000 225 33828.16 289.85 17119.78 88888.00 2019-08-13 02:36:09.000 225 33828.15 289.84 17119.76 88888.00 2019-08-13 02:36:10.000 225 33828.15 289.87 17119.79 37914.67 2019-08-13 02:36:11.000 225 33828.18 289.89 17119.80 88888.00 2019-08-13 02:36:12.000 225 33828.20 289.89 17119.76 88888.00 2019-08-13 02:36:13.000 225 33828.14 289.88 17119.72 88888.00 2019-08-13 02:36:14.000 225 33828.12 289.89 17119.73 88888.00 2019-08-13 02:36:15.000 225 33828.13 289.92 17119.78 37914.65 2019-08-13 02:36:16.000 225 33828.18 289.95 17119.76 88888.00 2019-08-13 02:36:17.000 225 33828.17 289.96 17119.79 88888.00 2019-08-13 02:36:18.000 225 33828.15 289.96 17119.79 88888.00 2019-08-13 02:36:19.000 225 33828.17 289.96 17119.74 88888.00 2019-08-13 02:36:20.000 225 33828.18 289.92 17119.73 37914.65 2019-08-13 02:36:21.000 225 33828.18 289.93 17119.71 88888.00 2019-08-13 02:36:22.000 225 33828.17 289.96 17119.72 88888.00 2019-08-13 02:36:23.000 225 33828.19 289.96 17119.73 88888.00 2019-08-13 02:36:24.000 225 33828.20 289.93 17119.74 88888.00 2019-08-13 02:36:25.000 225 33828.17 289.94 17119.74 37914.63 2019-08-13 02:36:26.000 225 33828.22 289.92 17119.76 88888.00 2019-08-13 02:36:27.000 225 33828.23 289.90 17119.76 88888.00 2019-08-13 02:36:28.000 225 33828.22 289.89 17119.73 88888.00 2019-08-13 02:36:29.000 225 33828.28 289.89 17119.75 88888.00 2019-08-13 02:36:30.000 225 33828.30 289.90 17119.74 37914.71 2019-08-13 02:36:31.000 225 33828.28 289.90 17119.76 88888.00 2019-08-13 02:36:32.000 225 33828.28 289.91 17119.77 88888.00 2019-08-13 02:36:33.000 225 33828.29 289.95 17119.79 88888.00 2019-08-13 02:36:34.000 225 33828.28 289.92 17119.77 88888.00 2019-08-13 02:36:35.000 225 33828.28 289.88 17119.77 37914.64 2019-08-13 02:36:36.000 225 33828.25 289.93 17119.79 88888.00 2019-08-13 02:36:37.000 225 33828.31 289.93 17119.73 88888.00 2019-08-13 02:36:38.000 225 33828.32 289.94 17119.73 88888.00 2019-08-13 02:36:39.000 225 33828.28 289.95 17119.76 88888.00 2019-08-13 02:36:40.000 225 33828.25 289.93 17119.73 37914.76 2019-08-13 02:36:41.000 225 33828.28 289.89 17119.69 88888.00 2019-08-13 02:36:42.000 225 33828.25 289.90 17119.70 88888.00 2019-08-13 02:36:43.000 225 33828.24 289.91 17119.77 88888.00 2019-08-13 02:36:44.000 225 33828.28 289.93 17119.80 88888.00 2019-08-13 02:36:45.000 225 33828.33 289.94 17119.81 37914.64 2019-08-13 02:36:46.000 225 33828.29 289.99 17119.78 88888.00 2019-08-13 02:36:47.000 225 33828.32 289.95 17119.78 88888.00 2019-08-13 02:36:48.000 225 33828.33 289.92 17119.83 88888.00 2019-08-13 02:36:49.000 225 33828.35 289.91 17119.81 88888.00 2019-08-13 02:36:50.000 225 33828.27 289.90 17119.79 37914.67 2019-08-13 02:36:51.000 225 33828.31 289.89 17119.79 88888.00 2019-08-13 02:36:52.000 225 33828.34 289.87 17119.77 88888.00 2019-08-13 02:36:53.000 225 33828.33 289.89 17119.76 88888.00 2019-08-13 02:36:54.000 225 33828.31 289.89 17119.74 88888.00 2019-08-13 02:36:55.000 225 33828.31 289.88 17119.76 37914.75 2019-08-13 02:36:56.000 225 33828.27 289.83 17119.76 88888.00 2019-08-13 02:36:57.000 225 33828.29 289.85 17119.77 88888.00 2019-08-13 02:36:58.000 225 33828.27 289.91 17119.78 88888.00 2019-08-13 02:36:59.000 225 33828.21 289.93 17119.77 88888.00 2019-08-13 02:37:00.000 225 33828.26 289.92 17119.76 37914.77 2019-08-13 02:37:01.000 225 33828.23 289.87 17119.80 88888.00 2019-08-13 02:37:02.000 225 33828.24 289.88 17119.78 88888.00 2019-08-13 02:37:03.000 225 33828.23 289.86 17119.76 88888.00 2019-08-13 02:37:04.000 225 33828.21 289.87 17119.74 88888.00 2019-08-13 02:37:05.000 225 33828.15 289.88 17119.76 37914.71 2019-08-13 02:37:06.000 225 33828.17 289.90 17119.74 88888.00 2019-08-13 02:37:07.000 225 33828.20 289.89 17119.72 88888.00 2019-08-13 02:37:08.000 225 33828.23 289.90 17119.73 88888.00 2019-08-13 02:37:09.000 225 33828.24 289.90 17119.71 88888.00 2019-08-13 02:37:10.000 225 33828.22 289.88 17119.68 37914.71 2019-08-13 02:37:11.000 225 33828.19 289.92 17119.67 88888.00 2019-08-13 02:37:12.000 225 33828.17 289.88 17119.69 88888.00 2019-08-13 02:37:13.000 225 33828.20 289.89 17119.74 88888.00 2019-08-13 02:37:14.000 225 33828.21 289.92 17119.75 88888.00 2019-08-13 02:37:15.000 225 33828.19 289.91 17119.74 37914.57 2019-08-13 02:37:16.000 225 33828.16 289.89 17119.67 88888.00 2019-08-13 02:37:17.000 225 33828.18 289.87 17119.70 88888.00 2019-08-13 02:37:18.000 225 33828.17 289.89 17119.69 88888.00 2019-08-13 02:37:19.000 225 33828.18 289.86 17119.74 88888.00 2019-08-13 02:37:20.000 225 33828.19 289.86 17119.74 37914.65 2019-08-13 02:37:21.000 225 33828.17 289.88 17119.72 88888.00 2019-08-13 02:37:22.000 225 33828.19 289.83 17119.77 88888.00 2019-08-13 02:37:23.000 225 33828.15 289.84 17119.79 88888.00 2019-08-13 02:37:24.000 225 33828.13 289.83 17119.76 88888.00 2019-08-13 02:37:25.000 225 33828.13 289.83 17119.74 37914.66 2019-08-13 02:37:26.000 225 33828.18 289.82 17119.75 88888.00 2019-08-13 02:37:27.000 225 33828.16 289.85 17119.75 88888.00 2019-08-13 02:37:28.000 225 33828.15 289.83 17119.73 88888.00 2019-08-13 02:37:29.000 225 33828.18 289.80 17119.75 88888.00 2019-08-13 02:37:30.000 225 33828.12 289.84 17119.75 37914.57 2019-08-13 02:37:31.000 225 33828.14 289.84 17119.72 88888.00 2019-08-13 02:37:32.000 225 33828.14 289.84 17119.75 88888.00 2019-08-13 02:37:33.000 225 33828.13 289.83 17119.76 88888.00 2019-08-13 02:37:34.000 225 33828.09 289.84 17119.75 88888.00 2019-08-13 02:37:35.000 225 33828.13 289.82 17119.74 37914.57 2019-08-13 02:37:36.000 225 33828.15 289.85 17119.77 88888.00 2019-08-13 02:37:37.000 225 33828.11 289.83 17119.80 88888.00 2019-08-13 02:37:38.000 225 33828.11 289.84 17119.82 88888.00 2019-08-13 02:37:39.000 225 33828.11 289.83 17119.79 88888.00 2019-08-13 02:37:40.000 225 33828.13 289.81 17119.75 37914.64 2019-08-13 02:37:41.000 225 33828.11 289.86 17119.74 88888.00 2019-08-13 02:37:42.000 225 33828.13 289.86 17119.74 88888.00 2019-08-13 02:37:43.000 225 33828.09 289.86 17119.72 88888.00 2019-08-13 02:37:44.000 225 33828.10 289.89 17119.73 88888.00 2019-08-13 02:37:45.000 225 33828.06 289.89 17119.73 37914.51 2019-08-13 02:37:46.000 225 33828.02 289.86 17119.69 88888.00 2019-08-13 02:37:47.000 225 33828.07 289.91 17119.74 88888.00 2019-08-13 02:37:48.000 225 33828.11 289.93 17119.73 88888.00 2019-08-13 02:37:49.000 225 33828.09 289.92 17119.76 88888.00 2019-08-13 02:37:50.000 225 33828.11 289.89 17119.76 37914.52 2019-08-13 02:37:51.000 225 33828.10 289.90 17119.76 88888.00 2019-08-13 02:37:52.000 225 33828.05 289.90 17119.79 88888.00 2019-08-13 02:37:53.000 225 33828.04 289.86 17119.77 88888.00 2019-08-13 02:37:54.000 225 33828.00 289.88 17119.76 88888.00 2019-08-13 02:37:55.000 225 33828.03 289.89 17119.74 37914.57 2019-08-13 02:37:56.000 225 33828.07 289.86 17119.77 88888.00 2019-08-13 02:37:57.000 225 33828.09 289.83 17119.73 88888.00 2019-08-13 02:37:58.000 225 33828.09 289.82 17119.74 88888.00 2019-08-13 02:37:59.000 225 33828.12 289.87 17119.77 88888.00 2019-08-13 02:38:00.000 225 33828.12 289.90 17119.77 37914.54 2019-08-13 02:38:01.000 225 33828.14 289.89 17119.77 88888.00 2019-08-13 02:38:02.000 225 33828.12 289.90 17119.74 88888.00 2019-08-13 02:38:03.000 225 33828.09 289.90 17119.71 88888.00 2019-08-13 02:38:04.000 225 33828.11 289.88 17119.73 88888.00 2019-08-13 02:38:05.000 225 33828.14 289.89 17119.77 37914.57 2019-08-13 02:38:06.000 225 33828.12 289.89 17119.79 88888.00 2019-08-13 02:38:07.000 225 33828.09 289.86 17119.82 88888.00 2019-08-13 02:38:08.000 225 33828.10 289.87 17119.79 88888.00 2019-08-13 02:38:09.000 225 33828.10 289.86 17119.79 88888.00 2019-08-13 02:38:10.000 225 33828.15 289.87 17119.73 37914.57 2019-08-13 02:38:11.000 225 33828.19 289.82 17119.74 88888.00 2019-08-13 02:38:12.000 225 33828.16 289.83 17119.77 88888.00 2019-08-13 02:38:13.000 225 33828.17 289.84 17119.79 88888.00 2019-08-13 02:38:14.000 225 33828.17 289.86 17119.77 88888.00 2019-08-13 02:38:15.000 225 33828.16 289.86 17119.73 37914.57 2019-08-13 02:38:16.000 225 33828.17 289.86 17119.73 88888.00 2019-08-13 02:38:17.000 225 33828.13 289.88 17119.71 88888.00 2019-08-13 02:38:18.000 225 33828.14 289.86 17119.73 88888.00 2019-08-13 02:38:19.000 225 33828.10 289.81 17119.76 88888.00 2019-08-13 02:38:20.000 225 33828.05 289.79 17119.71 37914.54 2019-08-13 02:38:21.000 225 33828.08 289.74 17119.68 88888.00 2019-08-13 02:38:22.000 225 33828.09 289.77 17119.72 88888.00 2019-08-13 02:38:23.000 225 33828.05 289.80 17119.71 88888.00 2019-08-13 02:38:24.000 225 33828.03 289.79 17119.69 88888.00 2019-08-13 02:38:25.000 225 33828.05 289.77 17119.67 37914.52 2019-08-13 02:38:26.000 225 33828.05 289.79 17119.70 88888.00 2019-08-13 02:38:27.000 225 33828.05 289.81 17119.70 88888.00 2019-08-13 02:38:28.000 225 33828.03 289.80 17119.70 88888.00 2019-08-13 02:38:29.000 225 33827.99 289.84 17119.73 88888.00 2019-08-13 02:38:30.000 225 33827.99 289.82 17119.78 37914.55 2019-08-13 02:38:31.000 225 33828.00 289.81 17119.77 88888.00 2019-08-13 02:38:32.000 225 33827.99 289.83 17119.74 88888.00 2019-08-13 02:38:33.000 225 33827.99 289.88 17119.74 88888.00 2019-08-13 02:38:34.000 225 33828.01 289.88 17119.72 88888.00 2019-08-13 02:38:35.000 225 33828.04 289.91 17119.74 37914.50 2019-08-13 02:38:36.000 225 33828.03 289.88 17119.70 88888.00 2019-08-13 02:38:37.000 225 33828.02 289.87 17119.69 88888.00 2019-08-13 02:38:38.000 225 33828.00 289.94 17119.70 88888.00 2019-08-13 02:38:39.000 225 33827.99 289.92 17119.72 88888.00 2019-08-13 02:38:40.000 225 33828.00 289.95 17119.73 37914.53 2019-08-13 02:38:41.000 225 33827.99 289.97 17119.74 88888.00 2019-08-13 02:38:42.000 225 33828.00 289.97 17119.75 88888.00 2019-08-13 02:38:43.000 225 33828.01 289.99 17119.73 88888.00 2019-08-13 02:38:44.000 225 33827.97 289.99 17119.72 88888.00 2019-08-13 02:38:45.000 225 33827.97 289.99 17119.76 37914.55 2019-08-13 02:38:46.000 225 33827.96 290.00 17119.76 88888.00 2019-08-13 02:38:47.000 225 33827.92 290.00 17119.76 88888.00 2019-08-13 02:38:48.000 225 33827.94 290.04 17119.77 88888.00 2019-08-13 02:38:49.000 225 33827.93 290.04 17119.76 88888.00 2019-08-13 02:38:50.000 225 33827.94 290.04 17119.79 37914.38 2019-08-13 02:38:51.000 225 33827.92 290.04 17119.81 88888.00 2019-08-13 02:38:52.000 225 33827.90 290.04 17119.76 88888.00 2019-08-13 02:38:53.000 225 33827.87 290.07 17119.75 88888.00 2019-08-13 02:38:54.000 225 33827.84 290.07 17119.76 88888.00 2019-08-13 02:38:55.000 225 33827.80 290.08 17119.70 37914.40 2019-08-13 02:38:56.000 225 33827.80 290.10 17119.71 88888.00 2019-08-13 02:38:57.000 225 33827.78 290.12 17119.77 88888.00 2019-08-13 02:38:58.000 225 33827.76 290.10 17119.81 88888.00 2019-08-13 02:38:59.000 225 33827.76 290.11 17119.78 88888.00 2019-08-13 02:39:00.000 225 33827.77 290.16 17119.78 37914.34 2019-08-13 02:39:01.000 225 33827.74 290.16 17119.81 88888.00 2019-08-13 02:39:02.000 225 33827.75 290.20 17119.81 88888.00 2019-08-13 02:39:03.000 225 33827.75 290.17 17119.78 88888.00 2019-08-13 02:39:04.000 225 33827.75 290.17 17119.78 88888.00 2019-08-13 02:39:05.000 225 33827.78 290.14 17119.79 37914.30 2019-08-13 02:39:06.000 225 33827.75 290.09 17119.78 88888.00 2019-08-13 02:39:07.000 225 33827.73 290.10 17119.77 88888.00 2019-08-13 02:39:08.000 225 33827.72 290.11 17119.77 88888.00 2019-08-13 02:39:09.000 225 33827.77 290.14 17119.80 88888.00 2019-08-13 02:39:10.000 225 33827.71 290.16 17119.80 37914.26 2019-08-13 02:39:11.000 225 33827.72 290.13 17119.79 88888.00 2019-08-13 02:39:12.000 225 33827.73 290.11 17119.83 88888.00 2019-08-13 02:39:13.000 225 33827.74 290.10 17119.79 88888.00 2019-08-13 02:39:14.000 225 33827.69 290.10 17119.82 88888.00 2019-08-13 02:39:15.000 225 33827.69 290.12 17119.82 37914.30 2019-08-13 02:39:16.000 225 33827.75 290.11 17119.81 88888.00 2019-08-13 02:39:17.000 225 33827.80 290.08 17119.78 88888.00 2019-08-13 02:39:18.000 225 33827.78 290.06 17119.77 88888.00 2019-08-13 02:39:19.000 225 33827.81 290.04 17119.75 88888.00 2019-08-13 02:39:20.000 225 33827.84 290.03 17119.80 37914.19 2019-08-13 02:39:21.000 225 33827.87 290.04 17119.81 88888.00 2019-08-13 02:39:22.000 225 33827.85 290.03 17119.75 88888.00 2019-08-13 02:39:23.000 225 33827.89 290.02 17119.78 88888.00 2019-08-13 02:39:24.000 225 33827.89 290.03 17119.78 88888.00 2019-08-13 02:39:25.000 225 33827.88 290.06 17119.75 37914.31 2019-08-13 02:39:26.000 225 33827.92 290.05 17119.76 88888.00 2019-08-13 02:39:27.000 225 33827.98 290.07 17119.77 88888.00 2019-08-13 02:39:28.000 225 33827.99 290.12 17119.76 88888.00 2019-08-13 02:39:29.000 225 33827.97 290.11 17119.74 88888.00 2019-08-13 02:39:30.000 225 33828.00 290.06 17119.73 37914.36 2019-08-13 02:39:31.000 225 33828.03 290.08 17119.77 88888.00 2019-08-13 02:39:32.000 225 33828.03 290.07 17119.77 88888.00 2019-08-13 02:39:33.000 225 33828.03 290.03 17119.78 88888.00 2019-08-13 02:39:34.000 225 33828.04 290.00 17119.71 88888.00 2019-08-13 02:39:35.000 225 33828.05 290.02 17119.73 37914.47 2019-08-13 02:39:36.000 225 33828.08 290.05 17119.77 88888.00 2019-08-13 02:39:37.000 225 33828.14 290.06 17119.76 88888.00 2019-08-13 02:39:38.000 225 33828.15 290.03 17119.75 88888.00 2019-08-13 02:39:39.000 225 33828.16 290.05 17119.75 88888.00 2019-08-13 02:39:40.000 225 33828.17 290.03 17119.76 37914.52 2019-08-13 02:39:41.000 225 33828.15 290.00 17119.72 88888.00 2019-08-13 02:39:42.000 225 33828.15 289.97 17119.67 88888.00 2019-08-13 02:39:43.000 225 33828.18 289.99 17119.69 88888.00 2019-08-13 02:39:44.000 225 33828.19 289.98 17119.70 88888.00 2019-08-13 02:39:45.000 225 33828.22 289.97 17119.73 37914.54 2019-08-13 02:39:46.000 225 33828.20 289.91 17119.74 88888.00 2019-08-13 02:39:47.000 225 33828.21 289.93 17119.76 88888.00 2019-08-13 02:39:48.000 225 33828.23 289.92 17119.78 88888.00 2019-08-13 02:39:49.000 225 33828.20 289.92 17119.74 88888.00 2019-08-13 02:39:50.000 225 33828.20 289.92 17119.76 37914.53 2019-08-13 02:39:51.000 225 33828.26 289.92 17119.76 88888.00 2019-08-13 02:39:52.000 225 33828.22 289.93 17119.77 88888.00 2019-08-13 02:39:53.000 225 33828.23 289.92 17119.73 88888.00 2019-08-13 02:39:54.000 225 33828.27 289.91 17119.74 88888.00 2019-08-13 02:39:55.000 225 33828.23 289.89 17119.73 37914.66 2019-08-13 02:39:56.000 225 33828.24 289.89 17119.74 88888.00 2019-08-13 02:39:57.000 225 33828.26 289.92 17119.79 88888.00 2019-08-13 02:39:58.000 225 33828.28 289.90 17119.77 88888.00 2019-08-13 02:39:59.000 225 33828.33 289.87 17119.75 88888.00 2019-08-13 02:40:00.000 225 33828.32 289.87 17119.71 37914.70 2019-08-13 02:40:01.000 225 33828.35 289.89 17119.74 88888.00 2019-08-13 02:40:02.000 225 33828.32 289.85 17119.73 88888.00 2019-08-13 02:40:03.000 225 33828.31 289.79 17119.73 88888.00 2019-08-13 02:40:04.000 225 33828.33 289.78 17119.75 88888.00 2019-08-13 02:40:05.000 225 33828.32 289.76 17119.73 37914.75 2019-08-13 02:40:06.000 225 33828.36 289.78 17119.72 88888.00 2019-08-13 02:40:07.000 225 33828.36 289.77 17119.74 88888.00 2019-08-13 02:40:08.000 225 33828.35 289.74 17119.72 88888.00 2019-08-13 02:40:09.000 225 33828.35 289.72 17119.69 88888.00 2019-08-13 02:40:10.000 225 33828.33 289.71 17119.71 37914.73 2019-08-13 02:40:11.000 225 33828.33 289.69 17119.74 88888.00 2019-08-13 02:40:12.000 225 33828.31 289.68 17119.74 88888.00 2019-08-13 02:40:13.000 225 33828.26 289.69 17119.78 88888.00 2019-08-13 02:40:14.000 225 33828.27 289.72 17119.77 88888.00 2019-08-13 02:40:15.000 225 33828.23 289.72 17119.75 37914.72 2019-08-13 02:40:16.000 225 33828.22 289.73 17119.77 88888.00 2019-08-13 02:40:17.000 225 33828.25 289.71 17119.76 88888.00 2019-08-13 02:40:18.000 225 33828.25 289.73 17119.79 88888.00 2019-08-13 02:40:19.000 225 33828.28 289.73 17119.74 88888.00 2019-08-13 02:40:20.000 225 33828.24 289.70 17119.70 37914.72 2019-08-13 02:40:21.000 225 33828.20 289.70 17119.74 88888.00 2019-08-13 02:40:22.000 225 33828.18 289.72 17119.78 88888.00 2019-08-13 02:40:23.000 225 33828.19 289.72 17119.76 88888.00 2019-08-13 02:40:24.000 225 33828.23 289.74 17119.73 88888.00 2019-08-13 02:40:25.000 225 33828.15 289.71 17119.75 37914.62 2019-08-13 02:40:26.000 225 33828.09 289.74 17119.73 88888.00 2019-08-13 02:40:27.000 225 33828.06 289.76 17119.75 88888.00 2019-08-13 02:40:28.000 225 33828.02 289.76 17119.73 88888.00 2019-08-13 02:40:29.000 225 33828.05 289.81 17119.75 88888.00 2019-08-13 02:40:30.000 225 33828.07 289.81 17119.77 37914.58 2019-08-13 02:40:31.000 225 33828.05 289.78 17119.76 88888.00 2019-08-13 02:40:32.000 225 33828.03 289.79 17119.78 88888.00 2019-08-13 02:40:33.000 225 33828.01 289.83 17119.80 88888.00 2019-08-13 02:40:34.000 225 33828.00 289.87 17119.82 88888.00 2019-08-13 02:40:35.000 225 33828.01 289.88 17119.82 37914.44 2019-08-13 02:40:36.000 225 33828.03 289.87 17119.78 88888.00 2019-08-13 02:40:37.000 225 33828.05 289.86 17119.78 88888.00 2019-08-13 02:40:38.000 225 33828.01 289.89 17119.78 88888.00 2019-08-13 02:40:39.000 225 33827.99 289.93 17119.73 88888.00 2019-08-13 02:40:40.000 225 33827.97 289.95 17119.78 37914.37 2019-08-13 02:40:41.000 225 33827.96 289.94 17119.82 88888.00 2019-08-13 02:40:42.000 225 33827.97 289.92 17119.79 88888.00 2019-08-13 02:40:43.000 225 33827.98 289.93 17119.77 88888.00 2019-08-13 02:40:44.000 225 33827.96 289.98 17119.76 88888.00 2019-08-13 02:40:45.000 225 33827.94 289.99 17119.77 37914.44 2019-08-13 02:40:46.000 225 33827.93 289.95 17119.81 88888.00 2019-08-13 02:40:47.000 225 33827.92 289.99 17119.83 88888.00 2019-08-13 02:40:48.000 225 33827.91 290.02 17119.78 88888.00 2019-08-13 02:40:49.000 225 33827.87 290.03 17119.77 88888.00 2019-08-13 02:40:50.000 225 33827.85 290.04 17119.79 37914.29 2019-08-13 02:40:51.000 225 33827.88 290.03 17119.82 88888.00 2019-08-13 02:40:52.000 225 33827.88 290.04 17119.83 88888.00 2019-08-13 02:40:53.000 225 33827.90 290.07 17119.81 88888.00 2019-08-13 02:40:54.000 225 33827.90 290.08 17119.80 88888.00 2019-08-13 02:40:55.000 225 33827.88 290.04 17119.83 37914.33 2019-08-13 02:40:56.000 225 33827.82 290.05 17119.85 88888.00 2019-08-13 02:40:57.000 225 33827.85 290.07 17119.83 88888.00 2019-08-13 02:40:58.000 225 33827.87 290.05 17119.83 88888.00 2019-08-13 02:40:59.000 225 33827.86 290.06 17119.81 88888.00 2019-08-13 02:41:00.000 225 33827.89 290.07 17119.77 37914.33 2019-08-13 02:41:01.000 225 33827.89 290.11 17119.81 88888.00 2019-08-13 02:41:02.000 225 33827.91 290.11 17119.83 88888.00 2019-08-13 02:41:03.000 225 33827.88 290.12 17119.82 88888.00 2019-08-13 02:41:04.000 225 33827.86 290.11 17119.83 88888.00 2019-08-13 02:41:05.000 225 33827.92 290.07 17119.85 37914.37 2019-08-13 02:41:06.000 225 33827.89 290.10 17119.84 88888.00 2019-08-13 02:41:07.000 225 33827.85 290.11 17119.83 88888.00 2019-08-13 02:41:08.000 225 33827.90 290.07 17119.84 88888.00 2019-08-13 02:41:09.000 225 33827.90 290.04 17119.81 88888.00 2019-08-13 02:41:10.000 225 33827.89 290.09 17119.86 37914.40 2019-08-13 02:41:11.000 225 33827.92 290.07 17119.85 88888.00 2019-08-13 02:41:12.000 225 33827.94 290.07 17119.83 88888.00 2019-08-13 02:41:13.000 225 33827.95 290.04 17119.83 88888.00 2019-08-13 02:41:14.000 225 33827.92 290.03 17119.81 88888.00 2019-08-13 02:41:15.000 225 33827.96 290.08 17119.82 37914.41 2019-08-13 02:41:16.000 225 33828.01 290.12 17119.80 88888.00 2019-08-13 02:41:17.000 225 33828.03 290.12 17119.77 88888.00 2019-08-13 02:41:18.000 225 33828.06 290.09 17119.80 88888.00 2019-08-13 02:41:19.000 225 33828.10 290.11 17119.84 88888.00 2019-08-13 02:41:20.000 225 33828.09 290.09 17119.82 37914.50 2019-08-13 02:41:21.000 225 33828.10 290.03 17119.80 88888.00 2019-08-13 02:41:22.000 225 33828.11 290.02 17119.79 88888.00 2019-08-13 02:41:23.000 225 33828.12 290.01 17119.78 88888.00 2019-08-13 02:41:24.000 225 33828.13 290.03 17119.79 88888.00 2019-08-13 02:41:25.000 225 33828.13 290.02 17119.75 37914.50 2019-08-13 02:41:26.000 225 33828.12 290.00 17119.77 88888.00 2019-08-13 02:41:27.000 225 33828.08 290.03 17119.77 88888.00 2019-08-13 02:41:28.000 225 33828.06 290.04 17119.79 88888.00 2019-08-13 02:41:29.000 225 33828.13 290.01 17119.79 88888.00 2019-08-13 02:41:30.000 225 33828.16 290.00 17119.87 37914.52 2019-08-13 02:41:31.000 225 33828.18 290.00 17119.82 88888.00 2019-08-13 02:41:32.000 225 33828.15 289.97 17119.84 88888.00 2019-08-13 02:41:33.000 225 33828.17 289.97 17119.86 88888.00 2019-08-13 02:41:34.000 225 33828.18 289.95 17119.82 88888.00 2019-08-13 02:41:35.000 225 33828.16 289.93 17119.79 37914.50 2019-08-13 02:41:36.000 225 33828.13 289.94 17119.75 88888.00 2019-08-13 02:41:37.000 225 33828.11 289.97 17119.74 88888.00 2019-08-13 02:41:38.000 225 33828.14 289.92 17119.75 88888.00 2019-08-13 02:41:39.000 225 33828.16 289.93 17119.76 88888.00 2019-08-13 02:41:40.000 225 33828.15 289.95 17119.78 37914.49 2019-08-13 02:41:41.000 225 33828.15 289.95 17119.80 88888.00 2019-08-13 02:41:42.000 225 33828.16 289.97 17119.83 88888.00 2019-08-13 02:41:43.000 225 33828.13 289.93 17119.86 88888.00 2019-08-13 02:41:44.000 225 33828.14 289.90 17119.83 88888.00 2019-08-13 02:41:45.000 225 33828.11 289.88 17119.85 37914.54 2019-08-13 02:41:46.000 225 33828.11 289.84 17119.87 88888.00 2019-08-13 02:41:47.000 225 33828.09 289.86 17119.81 88888.00 2019-08-13 02:41:48.000 225 33828.07 289.84 17119.78 88888.00 2019-08-13 02:41:49.000 225 33828.09 289.83 17119.80 88888.00 2019-08-13 02:41:50.000 225 33828.05 289.82 17119.80 37914.60 2019-08-13 02:41:51.000 225 33828.05 289.82 17119.77 88888.00 2019-08-13 02:41:52.000 225 33828.05 289.82 17119.79 88888.00 2019-08-13 02:41:53.000 225 33828.07 289.85 17119.77 88888.00 2019-08-13 02:41:54.000 225 33828.04 289.87 17119.78 88888.00 2019-08-13 02:41:55.000 225 33828.05 289.86 17119.75 37914.50 2019-08-13 02:41:56.000 225 33828.03 289.85 17119.72 88888.00 2019-08-13 02:41:57.000 225 33828.03 289.87 17119.73 88888.00 2019-08-13 02:41:58.000 225 33828.05 289.82 17119.76 88888.00 2019-08-13 02:41:59.000 225 33828.09 289.84 17119.77 88888.00 2019-08-13 02:42:00.000 225 33828.12 289.84 17119.76 37914.42 2019-08-13 02:42:01.000 225 33828.09 289.87 17119.76 88888.00 2019-08-13 02:42:02.000 225 33828.08 289.88 17119.77 88888.00 2019-08-13 02:42:03.000 225 33828.10 289.90 17119.73 88888.00 2019-08-13 02:42:04.000 225 33828.14 289.88 17119.72 88888.00 2019-08-13 02:42:05.000 225 33828.17 289.90 17119.72 37914.54 2019-08-13 02:42:06.000 225 33828.19 289.89 17119.75 88888.00 2019-08-13 02:42:07.000 225 33828.19 289.85 17119.73 88888.00 2019-08-13 02:42:08.000 225 33828.19 289.87 17119.71 88888.00 2019-08-13 02:42:09.000 225 33828.19 289.91 17119.78 88888.00 2019-08-13 02:42:10.000 225 33828.18 289.90 17119.81 37914.61 2019-08-13 02:42:11.000 225 33828.15 289.89 17119.78 88888.00 2019-08-13 02:42:12.000 225 33828.12 289.86 17119.75 88888.00 2019-08-13 02:42:13.000 225 33828.15 289.89 17119.80 88888.00 2019-08-13 02:42:14.000 225 33828.13 289.87 17119.80 88888.00 2019-08-13 02:42:15.000 225 33828.15 289.84 17119.76 37914.56 2019-08-13 02:42:16.000 225 33828.16 289.81 17119.72 88888.00 2019-08-13 02:42:17.000 225 33828.17 289.83 17119.77 88888.00 2019-08-13 02:42:18.000 225 33828.16 289.88 17119.75 88888.00 2019-08-13 02:42:19.000 225 33828.13 289.85 17119.76 88888.00 2019-08-13 02:42:20.000 225 33828.15 289.80 17119.75 37914.53 2019-08-13 02:42:21.000 225 33828.14 289.81 17119.76 88888.00 2019-08-13 02:42:22.000 225 33828.13 289.84 17119.78 88888.00 2019-08-13 02:42:23.000 225 33828.09 289.86 17119.79 88888.00 2019-08-13 02:42:24.000 225 33828.07 289.83 17119.73 88888.00 2019-08-13 02:42:25.000 225 33828.07 289.83 17119.76 37914.52 2019-08-13 02:42:26.000 225 33828.08 289.80 17119.76 88888.00 2019-08-13 02:42:27.000 225 33828.10 289.82 17119.73 88888.00 2019-08-13 02:42:28.000 225 33828.09 289.86 17119.74 88888.00 2019-08-13 02:42:29.000 225 33828.06 289.84 17119.76 88888.00 2019-08-13 02:42:30.000 225 33828.09 289.89 17119.76 37914.50 2019-08-13 02:42:31.000 225 33828.12 289.89 17119.79 88888.00 2019-08-13 02:42:32.000 225 33828.12 289.87 17119.83 88888.00 2019-08-13 02:42:33.000 225 33828.13 289.85 17119.85 88888.00 2019-08-13 02:42:34.000 225 33828.15 289.85 17119.85 88888.00 2019-08-13 02:42:35.000 225 33828.16 289.91 17119.88 37914.48 2019-08-13 02:42:36.000 225 33828.12 289.92 17119.84 88888.00 2019-08-13 02:42:37.000 225 33828.14 289.91 17119.81 88888.00 2019-08-13 02:42:38.000 225 33828.18 289.89 17119.81 88888.00 2019-08-13 02:42:39.000 225 33828.17 289.92 17119.81 88888.00 2019-08-13 02:42:40.000 225 33828.14 289.90 17119.80 37914.55 2019-08-13 02:42:41.000 225 33828.15 289.92 17119.78 88888.00 2019-08-13 02:42:42.000 225 33828.16 289.91 17119.79 88888.00 2019-08-13 02:42:43.000 225 33828.15 289.91 17119.77 88888.00 2019-08-13 02:42:44.000 225 33828.16 289.90 17119.77 88888.00 2019-08-13 02:42:45.000 225 33828.17 289.89 17119.76 37914.57 2019-08-13 02:42:46.000 225 33828.18 289.92 17119.74 88888.00 2019-08-13 02:42:47.000 225 33828.17 289.88 17119.74 88888.00 2019-08-13 02:42:48.000 225 33828.17 289.84 17119.71 88888.00 2019-08-13 02:42:49.000 225 33828.16 289.81 17119.70 88888.00 2019-08-13 02:42:50.000 225 33828.13 289.79 17119.67 37914.62 2019-08-13 02:42:51.000 225 33828.12 289.81 17119.70 88888.00 2019-08-13 02:42:52.000 225 33828.15 289.83 17119.74 88888.00 2019-08-13 02:42:53.000 225 33828.19 289.86 17119.76 88888.00 2019-08-13 02:42:54.000 225 33828.19 289.84 17119.76 88888.00 2019-08-13 02:42:55.000 225 33828.18 289.87 17119.77 37914.55 2019-08-13 02:42:56.000 225 33828.16 289.89 17119.75 88888.00 2019-08-13 02:42:57.000 225 33828.15 289.90 17119.74 88888.00 2019-08-13 02:42:58.000 225 33828.18 289.90 17119.77 88888.00 2019-08-13 02:42:59.000 225 33828.21 289.90 17119.79 88888.00 2019-08-13 02:43:00.000 225 33828.21 289.90 17119.74 37914.56 2019-08-13 02:43:01.000 225 33828.18 289.89 17119.76 88888.00 2019-08-13 02:43:02.000 225 33828.20 289.86 17119.77 88888.00 2019-08-13 02:43:03.000 225 33828.18 289.83 17119.77 88888.00 2019-08-13 02:43:04.000 225 33828.14 289.83 17119.79 88888.00 2019-08-13 02:43:05.000 225 33828.11 289.82 17119.79 37914.48 2019-08-13 02:43:06.000 225 33828.11 289.80 17119.77 88888.00 2019-08-13 02:43:07.000 225 33828.10 289.81 17119.79 88888.00 2019-08-13 02:43:08.000 225 33828.09 289.80 17119.79 88888.00 2019-08-13 02:43:09.000 225 33828.13 289.77 17119.82 88888.00 2019-08-13 02:43:10.000 225 33828.13 289.78 17119.79 37914.59 2019-08-13 02:43:11.000 225 33828.14 289.78 17119.77 88888.00 2019-08-13 02:43:12.000 225 33828.16 289.78 17119.75 88888.00 2019-08-13 02:43:13.000 225 33828.15 289.80 17119.77 88888.00 2019-08-13 02:43:14.000 225 33828.14 289.75 17119.79 88888.00 2019-08-13 02:43:15.000 225 33828.12 289.79 17119.79 37914.51 2019-08-13 02:43:16.000 225 33828.12 289.77 17119.79 88888.00 2019-08-13 02:43:17.000 225 33828.14 289.80 17119.79 88888.00 2019-08-13 02:43:18.000 225 33828.14 289.82 17119.74 88888.00 2019-08-13 02:43:19.000 225 33828.14 289.78 17119.78 88888.00 2019-08-13 02:43:20.000 225 33828.15 289.79 17119.79 37914.54 2019-08-13 02:43:21.000 225 33828.11 289.80 17119.80 88888.00 2019-08-13 02:43:22.000 225 33828.13 289.80 17119.82 88888.00 2019-08-13 02:43:23.000 225 33828.16 289.79 17119.85 88888.00 2019-08-13 02:43:24.000 225 33828.15 289.79 17119.83 88888.00 2019-08-13 02:43:25.000 225 33828.15 289.80 17119.80 37914.58 2019-08-13 02:43:26.000 225 33828.17 289.80 17119.78 88888.00 2019-08-13 02:43:27.000 225 33828.16 289.81 17119.82 88888.00 2019-08-13 02:43:28.000 225 33828.12 289.82 17119.85 88888.00 2019-08-13 02:43:29.000 225 33828.10 289.85 17119.84 88888.00 2019-08-13 02:43:30.000 225 33828.13 289.83 17119.85 37914.56 2019-08-13 02:43:31.000 225 33828.14 289.85 17119.79 88888.00 2019-08-13 02:43:32.000 225 33828.17 289.84 17119.79 88888.00 2019-08-13 02:43:33.000 225 33828.16 289.84 17119.79 88888.00 2019-08-13 02:43:34.000 225 33828.18 289.81 17119.81 88888.00 2019-08-13 02:43:35.000 225 33828.16 289.79 17119.77 37914.68 2019-08-13 02:43:36.000 225 33828.15 289.79 17119.76 88888.00 2019-08-13 02:43:37.000 225 33828.14 289.80 17119.77 88888.00 2019-08-13 02:43:38.000 225 33828.16 289.82 17119.76 88888.00 2019-08-13 02:43:39.000 225 33828.16 289.81 17119.73 88888.00 2019-08-13 02:43:40.000 225 33828.17 289.83 17119.76 37914.57 2019-08-13 02:43:41.000 225 33828.15 289.85 17119.77 88888.00 2019-08-13 02:43:42.000 225 33828.14 289.85 17119.76 88888.00 2019-08-13 02:43:43.000 225 33828.18 289.84 17119.75 88888.00 2019-08-13 02:43:44.000 225 33828.20 289.82 17119.75 88888.00 2019-08-13 02:43:45.000 225 33828.17 289.83 17119.77 37914.63 2019-08-13 02:43:46.000 225 33828.18 289.85 17119.77 88888.00 2019-08-13 02:43:47.000 225 33828.19 289.81 17119.75 88888.00 2019-08-13 02:43:48.000 225 33828.14 289.80 17119.77 88888.00 2019-08-13 02:43:49.000 225 33828.14 289.81 17119.84 88888.00 2019-08-13 02:43:50.000 225 33828.18 289.78 17119.85 37914.69 2019-08-13 02:43:51.000 225 33828.15 289.77 17119.80 88888.00 2019-08-13 02:43:52.000 225 33828.12 289.82 17119.78 88888.00 2019-08-13 02:43:53.000 225 33828.16 289.82 17119.81 88888.00 2019-08-13 02:43:54.000 225 33828.21 289.80 17119.75 88888.00 2019-08-13 02:43:55.000 225 33828.20 289.81 17119.74 37914.66 2019-08-13 02:43:56.000 225 33828.18 289.81 17119.76 88888.00 2019-08-13 02:43:57.000 225 33828.21 289.80 17119.79 88888.00 2019-08-13 02:43:58.000 225 33828.22 289.81 17119.75 88888.00 2019-08-13 02:43:59.000 225 33828.22 289.80 17119.74 88888.00 2019-08-13 02:44:00.000 225 33828.22 289.81 17119.70 37914.63 2019-08-13 02:44:01.000 225 33828.20 289.81 17119.70 88888.00 2019-08-13 02:44:02.000 225 33828.16 289.85 17119.70 88888.00 2019-08-13 02:44:03.000 225 33828.19 289.87 17119.69 88888.00 2019-08-13 02:44:04.000 225 33828.20 289.85 17119.74 88888.00 2019-08-13 02:44:05.000 225 33828.21 289.84 17119.75 37914.67 2019-08-13 02:44:06.000 225 33828.17 289.85 17119.71 88888.00 2019-08-13 02:44:07.000 225 33828.17 289.88 17119.70 88888.00 2019-08-13 02:44:08.000 225 33828.18 289.86 17119.70 88888.00 2019-08-13 02:44:09.000 225 33828.19 289.84 17119.73 88888.00 2019-08-13 02:44:10.000 225 33828.19 289.86 17119.78 37914.67 2019-08-13 02:44:11.000 225 33828.14 289.86 17119.75 88888.00 2019-08-13 02:44:12.000 225 33828.16 289.80 17119.70 88888.00 2019-08-13 02:44:13.000 225 33828.20 289.79 17119.75 88888.00 2019-08-13 02:44:14.000 225 33828.17 289.80 17119.77 88888.00 2019-08-13 02:44:15.000 225 33828.16 289.83 17119.74 37914.68 2019-08-13 02:44:16.000 225 33828.20 289.84 17119.73 88888.00 2019-08-13 02:44:17.000 225 33828.18 289.83 17119.73 88888.00 2019-08-13 02:44:18.000 225 33828.19 289.82 17119.71 88888.00 2019-08-13 02:44:19.000 225 33828.19 289.81 17119.69 88888.00 2019-08-13 02:44:20.000 225 33828.18 289.80 17119.72 37914.59 2019-08-13 02:44:21.000 225 33828.17 289.81 17119.71 88888.00 2019-08-13 02:44:22.000 225 33828.19 289.81 17119.70 88888.00 2019-08-13 02:44:23.000 225 33828.19 289.83 17119.75 88888.00 2019-08-13 02:44:24.000 225 33828.17 289.80 17119.71 88888.00 2019-08-13 02:44:25.000 225 33828.18 289.79 17119.72 37914.65 2019-08-13 02:44:26.000 225 33828.15 289.80 17119.69 88888.00 2019-08-13 02:44:27.000 225 33828.12 289.83 17119.65 88888.00 2019-08-13 02:44:28.000 225 33828.12 289.86 17119.62 88888.00 2019-08-13 02:44:29.000 225 33828.13 289.87 17119.64 88888.00 2019-08-13 02:44:30.000 225 33828.17 289.85 17119.65 37914.69 2019-08-13 02:44:31.000 225 33828.21 289.86 17119.69 88888.00 2019-08-13 02:44:32.000 225 33828.22 289.89 17119.68 88888.00 2019-08-13 02:44:33.000 225 33828.20 289.87 17119.70 88888.00 2019-08-13 02:44:34.000 225 33828.21 289.89 17119.71 88888.00 2019-08-13 02:44:35.000 225 33828.19 289.90 17119.72 37914.68 2019-08-13 02:44:36.000 225 33828.17 289.93 17119.74 88888.00 2019-08-13 02:44:37.000 225 33828.19 289.94 17119.72 88888.00 2019-08-13 02:44:38.000 225 33828.22 289.92 17119.71 88888.00 2019-08-13 02:44:39.000 225 33828.24 289.95 17119.71 88888.00 2019-08-13 02:44:40.000 225 33828.29 289.96 17119.74 37914.62 2019-08-13 02:44:41.000 225 33828.25 289.95 17119.71 88888.00 2019-08-13 02:44:42.000 225 33828.25 289.94 17119.62 88888.00 2019-08-13 02:44:43.000 225 33828.25 289.99 17119.61 88888.00 2019-08-13 02:44:44.000 225 33828.27 289.99 17119.65 88888.00 2019-08-13 02:44:45.000 225 33828.27 290.04 17119.68 37914.71 2019-08-13 02:44:46.000 225 33828.28 289.99 17119.66 88888.00 2019-08-13 02:44:47.000 225 33828.31 289.93 17119.64 88888.00 2019-08-13 02:44:48.000 225 33828.31 289.94 17119.65 88888.00 2019-08-13 02:44:49.000 225 33828.35 289.96 17119.67 88888.00 2019-08-13 02:44:50.000 225 33828.33 289.92 17119.68 37914.74 2019-08-13 02:44:51.000 225 33828.30 289.94 17119.65 88888.00 2019-08-13 02:44:52.000 225 33828.31 289.91 17119.63 88888.00 2019-08-13 02:44:53.000 225 33828.27 289.91 17119.64 88888.00 2019-08-13 02:44:54.000 225 33828.28 289.90 17119.67 88888.00 2019-08-13 02:44:55.000 225 33828.31 289.94 17119.67 37914.71 2019-08-13 02:44:56.000 225 33828.32 289.95 17119.66 88888.00 2019-08-13 02:44:57.000 225 33828.32 289.90 17119.65 88888.00 2019-08-13 02:44:58.000 225 33828.33 289.89 17119.65 88888.00 2019-08-13 02:44:59.000 225 33828.33 289.92 17119.67 88888.00 2019-08-13 02:45:00.000 225 33828.32 289.94 17119.69 37914.64 2019-08-13 02:45:01.000 225 33828.33 289.93 17119.67 88888.00 2019-08-13 02:45:02.000 225 33828.31 289.92 17119.64 88888.00 2019-08-13 02:45:03.000 225 33828.28 289.92 17119.64 88888.00 2019-08-13 02:45:04.000 225 33828.27 289.89 17119.66 88888.00 2019-08-13 02:45:05.000 225 33828.32 289.87 17119.70 37914.72 2019-08-13 02:45:06.000 225 33828.37 289.89 17119.70 88888.00 2019-08-13 02:45:07.000 225 33828.36 289.89 17119.70 88888.00 2019-08-13 02:45:08.000 225 33828.37 289.89 17119.65 88888.00 2019-08-13 02:45:09.000 225 33828.36 289.90 17119.64 88888.00 2019-08-13 02:45:10.000 225 33828.38 289.91 17119.68 37914.73 2019-08-13 02:45:11.000 225 33828.42 289.92 17119.67 88888.00 2019-08-13 02:45:12.000 225 33828.42 289.89 17119.71 88888.00 2019-08-13 02:45:13.000 225 33828.39 289.91 17119.73 88888.00 2019-08-13 02:45:14.000 225 33828.37 289.92 17119.69 88888.00 2019-08-13 02:45:15.000 225 33828.35 289.90 17119.65 37914.79 2019-08-13 02:45:16.000 225 33828.39 289.91 17119.67 88888.00 2019-08-13 02:45:17.000 225 33828.42 289.89 17119.74 88888.00 2019-08-13 02:45:18.000 225 33828.40 289.90 17119.73 88888.00 2019-08-13 02:45:19.000 225 33828.44 289.91 17119.71 88888.00 2019-08-13 02:45:20.000 225 33828.44 289.86 17119.72 37914.66 2019-08-13 02:45:21.000 225 33828.44 289.86 17119.70 88888.00 2019-08-13 02:45:22.000 225 33828.42 289.89 17119.71 88888.00 2019-08-13 02:45:23.000 225 33828.45 289.87 17119.68 88888.00 2019-08-13 02:45:24.000 225 33828.45 289.89 17119.66 88888.00 2019-08-13 02:45:25.000 225 33828.44 289.91 17119.71 37914.84 2019-08-13 02:45:26.000 225 33828.44 289.87 17119.73 88888.00 2019-08-13 02:45:27.000 225 33828.43 289.87 17119.74 88888.00 2019-08-13 02:45:28.000 225 33828.39 289.91 17119.71 88888.00 2019-08-13 02:45:29.000 225 33828.35 289.94 17119.73 88888.00 2019-08-13 02:45:30.000 225 33828.39 289.91 17119.76 37914.75 2019-08-13 02:45:31.000 225 33828.41 289.91 17119.72 88888.00 2019-08-13 02:45:32.000 225 33828.42 289.92 17119.72 88888.00 2019-08-13 02:45:33.000 225 33828.40 289.95 17119.75 88888.00 2019-08-13 02:45:34.000 225 33828.38 289.95 17119.70 88888.00 2019-08-13 02:45:35.000 225 33828.41 289.92 17119.73 37914.81 2019-08-13 02:45:36.000 225 33828.38 289.92 17119.68 88888.00 2019-08-13 02:45:37.000 225 33828.42 289.91 17119.70 88888.00 2019-08-13 02:45:38.000 225 33828.40 289.88 17119.72 88888.00 2019-08-13 02:45:39.000 225 33828.42 289.91 17119.69 88888.00 2019-08-13 02:45:40.000 225 33828.46 289.91 17119.66 37914.88 2019-08-13 02:45:41.000 225 33828.47 289.90 17119.68 88888.00 2019-08-13 02:45:42.000 225 33828.49 289.91 17119.73 88888.00 2019-08-13 02:45:43.000 225 33828.53 289.91 17119.73 88888.00 2019-08-13 02:45:44.000 225 33828.52 289.89 17119.72 88888.00 2019-08-13 02:45:45.000 225 33828.53 289.84 17119.71 37914.86 2019-08-13 02:45:46.000 225 33828.55 289.86 17119.75 88888.00 2019-08-13 02:45:47.000 225 33828.55 289.86 17119.76 88888.00 2019-08-13 02:45:48.000 225 33828.57 289.85 17119.76 88888.00 2019-08-13 02:45:49.000 225 33828.58 289.85 17119.77 88888.00 2019-08-13 02:45:50.000 225 33828.58 289.84 17119.79 37914.88 2019-08-13 02:45:51.000 225 33828.64 289.81 17119.78 88888.00 2019-08-13 02:45:52.000 225 33828.59 289.85 17119.74 88888.00 2019-08-13 02:45:53.000 225 33828.56 289.84 17119.72 88888.00 2019-08-13 02:45:54.000 225 33828.54 289.86 17119.75 88888.00 2019-08-13 02:45:55.000 225 33828.52 289.83 17119.73 37914.95 2019-08-13 02:45:56.000 225 33828.52 289.80 17119.71 88888.00 2019-08-13 02:45:57.000 225 33828.54 289.81 17119.77 88888.00 2019-08-13 02:45:58.000 225 33828.55 289.80 17119.75 88888.00 2019-08-13 02:45:59.000 225 33828.58 289.81 17119.73 88888.00 2019-08-13 02:46:00.000 225 33828.59 289.84 17119.72 37914.90 2019-08-13 02:46:01.000 225 33828.59 289.81 17119.71 88888.00 2019-08-13 02:46:02.000 225 33828.59 289.79 17119.71 88888.00 2019-08-13 02:46:03.000 225 33828.60 289.83 17119.73 88888.00 2019-08-13 02:46:04.000 225 33828.63 289.82 17119.70 88888.00 2019-08-13 02:46:05.000 225 33828.65 289.84 17119.70 37914.89 2019-08-13 02:46:06.000 225 33828.63 289.84 17119.68 88888.00 2019-08-13 02:46:07.000 225 33828.62 289.83 17119.65 88888.00 2019-08-13 02:46:08.000 225 33828.59 289.84 17119.65 88888.00 2019-08-13 02:46:09.000 225 33828.57 289.82 17119.67 88888.00 2019-08-13 02:46:10.000 225 33828.57 289.83 17119.67 37914.97 2019-08-13 02:46:11.000 225 33828.56 289.85 17119.70 88888.00 2019-08-13 02:46:12.000 225 33828.53 289.79 17119.71 88888.00 2019-08-13 02:46:13.000 225 33828.54 289.83 17119.71 88888.00 2019-08-13 02:46:14.000 225 33828.53 289.84 17119.72 88888.00 2019-08-13 02:46:15.000 225 33828.54 289.80 17119.71 37914.87 2019-08-13 02:46:16.000 225 33828.52 289.78 17119.74 88888.00 2019-08-13 02:46:17.000 225 33828.49 289.78 17119.71 88888.00 2019-08-13 02:46:18.000 225 33828.50 289.81 17119.71 88888.00 2019-08-13 02:46:19.000 225 33828.53 289.84 17119.70 88888.00 2019-08-13 02:46:20.000 225 33828.49 289.86 17119.72 37914.90 2019-08-13 02:46:21.000 225 33828.51 289.83 17119.74 88888.00 2019-08-13 02:46:22.000 225 33828.48 289.83 17119.74 88888.00 2019-08-13 02:46:23.000 225 33828.44 289.83 17119.75 88888.00 2019-08-13 02:46:24.000 225 33828.48 289.82 17119.76 88888.00 2019-08-13 02:46:25.000 225 33828.50 289.80 17119.75 37914.89 2019-08-13 02:46:26.000 225 33828.50 289.82 17119.74 88888.00 2019-08-13 02:46:27.000 225 33828.49 289.85 17119.76 88888.00 2019-08-13 02:46:28.000 225 33828.49 289.84 17119.74 88888.00 2019-08-13 02:46:29.000 225 33828.48 289.89 17119.75 88888.00 2019-08-13 02:46:30.000 225 33828.50 289.86 17119.69 37914.84 2019-08-13 02:46:31.000 225 33828.54 289.87 17119.69 88888.00 2019-08-13 02:46:32.000 225 33828.56 289.87 17119.74 88888.00 2019-08-13 02:46:33.000 225 33828.57 289.84 17119.70 88888.00 2019-08-13 02:46:34.000 225 33828.56 289.83 17119.70 88888.00 2019-08-13 02:46:35.000 225 33828.53 289.86 17119.73 37914.91 2019-08-13 02:46:36.000 225 33828.55 289.85 17119.69 88888.00 2019-08-13 02:46:37.000 225 33828.59 289.85 17119.71 88888.00 2019-08-13 02:46:38.000 225 33828.57 289.84 17119.68 88888.00 2019-08-13 02:46:39.000 225 33828.55 289.85 17119.67 88888.00 2019-08-13 02:46:40.000 225 33828.56 289.86 17119.71 37914.87 2019-08-13 02:46:41.000 225 33828.57 289.86 17119.72 88888.00 2019-08-13 02:46:42.000 225 33828.53 289.84 17119.70 88888.00 2019-08-13 02:46:43.000 225 33828.56 289.82 17119.70 88888.00 2019-08-13 02:46:44.000 225 33828.54 289.82 17119.69 88888.00 2019-08-13 02:46:45.000 225 33828.52 289.81 17119.70 37914.81 2019-08-13 02:46:46.000 225 33828.53 289.85 17119.72 88888.00 2019-08-13 02:46:47.000 225 33828.51 289.86 17119.72 88888.00 2019-08-13 02:46:48.000 225 33828.49 289.84 17119.74 88888.00 2019-08-13 02:46:49.000 225 33828.52 289.82 17119.74 88888.00 2019-08-13 02:46:50.000 225 33828.49 289.82 17119.70 37914.85 2019-08-13 02:46:51.000 225 33828.48 289.80 17119.72 88888.00 2019-08-13 02:46:52.000 225 33828.47 289.80 17119.70 88888.00 2019-08-13 02:46:53.000 225 33828.46 289.76 17119.73 88888.00 2019-08-13 02:46:54.000 225 33828.49 289.78 17119.73 88888.00 2019-08-13 02:46:55.000 225 33828.50 289.83 17119.71 37914.86 2019-08-13 02:46:56.000 225 33828.44 289.82 17119.68 88888.00 2019-08-13 02:46:57.000 225 33828.45 289.84 17119.71 88888.00 2019-08-13 02:46:58.000 225 33828.45 289.84 17119.68 88888.00 2019-08-13 02:46:59.000 225 33828.48 289.85 17119.70 88888.00 2019-08-13 02:47:00.000 225 33828.49 289.80 17119.72 37914.82 2019-08-13 02:47:01.000 225 33828.46 289.78 17119.70 88888.00 2019-08-13 02:47:02.000 225 33828.48 289.80 17119.74 88888.00 2019-08-13 02:47:03.000 225 33828.46 289.83 17119.76 88888.00 2019-08-13 02:47:04.000 225 33828.43 289.82 17119.75 88888.00 2019-08-13 02:47:05.000 225 33828.46 289.82 17119.74 37914.82 2019-08-13 02:47:06.000 225 33828.43 289.81 17119.73 88888.00 2019-08-13 02:47:07.000 225 33828.41 289.80 17119.76 88888.00 2019-08-13 02:47:08.000 225 33828.42 289.76 17119.76 88888.00 2019-08-13 02:47:09.000 225 33828.49 289.76 17119.78 88888.00 2019-08-13 02:47:10.000 225 33828.55 289.80 17119.76 37914.86 2019-08-13 02:47:11.000 225 33828.56 289.78 17119.76 88888.00 2019-08-13 02:47:12.000 225 33828.58 289.76 17119.76 88888.00 2019-08-13 02:47:13.000 225 33828.61 289.77 17119.77 88888.00 2019-08-13 02:47:14.000 225 33828.55 289.78 17119.76 88888.00 2019-08-13 02:47:15.000 225 33828.56 289.77 17119.75 37914.93 2019-08-13 02:47:16.000 225 33828.55 289.78 17119.78 88888.00 2019-08-13 02:47:17.000 225 33828.53 289.76 17119.78 88888.00 2019-08-13 02:47:18.000 225 33828.52 289.73 17119.76 88888.00 2019-08-13 02:47:19.000 225 33828.54 289.71 17119.75 88888.00 2019-08-13 02:47:20.000 225 33828.56 289.75 17119.75 37914.94 2019-08-13 02:47:21.000 225 33828.57 289.75 17119.71 88888.00 2019-08-13 02:47:22.000 225 33828.54 289.77 17119.74 88888.00 2019-08-13 02:47:23.000 225 33828.53 289.76 17119.76 88888.00 2019-08-13 02:47:24.000 225 33828.53 289.71 17119.76 88888.00 2019-08-13 02:47:25.000 225 33828.58 289.67 17119.76 37914.89 2019-08-13 02:47:26.000 225 33828.63 289.64 17119.74 88888.00 2019-08-13 02:47:27.000 225 33828.62 289.67 17119.77 88888.00 2019-08-13 02:47:28.000 225 33828.64 289.71 17119.77 88888.00 2019-08-13 02:47:29.000 225 33828.66 289.71 17119.77 88888.00 2019-08-13 02:47:30.000 225 33828.67 289.71 17119.75 37914.94 2019-08-13 02:47:31.000 225 33828.68 289.68 17119.73 88888.00 2019-08-13 02:47:32.000 225 33828.69 289.63 17119.74 88888.00 2019-08-13 02:47:33.000 225 33828.76 289.59 17119.73 88888.00 2019-08-13 02:47:34.000 225 33828.78 289.55 17119.70 88888.00 2019-08-13 02:47:35.000 225 33828.85 289.56 17119.69 37915.06 2019-08-13 02:47:36.000 225 33828.85 289.52 17119.66 88888.00 2019-08-13 02:47:37.000 225 33828.84 289.51 17119.68 88888.00 2019-08-13 02:47:38.000 225 33828.85 289.51 17119.65 88888.00 2019-08-13 02:47:39.000 225 33828.87 289.45 17119.65 88888.00 2019-08-13 02:47:40.000 225 33828.88 289.42 17119.67 37915.09 2019-08-13 02:47:41.000 225 33828.92 289.46 17119.73 88888.00 2019-08-13 02:47:42.000 225 33828.93 289.46 17119.72 88888.00 2019-08-13 02:47:43.000 225 33828.94 289.48 17119.73 88888.00 2019-08-13 02:47:44.000 225 33828.98 289.45 17119.72 88888.00 2019-08-13 02:47:45.000 225 33829.01 289.43 17119.68 37915.29 2019-08-13 02:47:46.000 225 33829.04 289.39 17119.66 88888.00 2019-08-13 02:47:47.000 225 33829.06 289.38 17119.68 88888.00 2019-08-13 02:47:48.000 225 33829.10 289.38 17119.70 88888.00 2019-08-13 02:47:49.000 225 33829.12 289.39 17119.71 88888.00 2019-08-13 02:47:50.000 225 33829.12 289.37 17119.68 37915.28 2019-08-13 02:47:51.000 225 33829.17 289.34 17119.72 88888.00 2019-08-13 02:47:52.000 225 33829.17 289.33 17119.71 88888.00 2019-08-13 02:47:53.000 225 33829.17 289.34 17119.69 88888.00 2019-08-13 02:47:54.000 225 33829.20 289.32 17119.68 88888.00 2019-08-13 02:47:55.000 225 33829.18 289.36 17119.72 37915.52 2019-08-13 02:47:56.000 225 33829.16 289.38 17119.72 88888.00 2019-08-13 02:47:57.000 225 33829.14 289.36 17119.71 88888.00 2019-08-13 02:47:58.000 225 33829.13 289.33 17119.69 88888.00 2019-08-13 02:47:59.000 225 33829.16 289.32 17119.73 88888.00 2019-08-13 02:48:00.000 225 33829.17 289.32 17119.76 37915.40 2019-08-13 02:48:01.000 225 33829.20 289.29 17119.74 88888.00 2019-08-13 02:48:02.000 225 33829.19 289.28 17119.72 88888.00 2019-08-13 02:48:03.000 225 33829.15 289.30 17119.69 88888.00 2019-08-13 02:48:04.000 225 33829.07 289.30 17119.70 88888.00 2019-08-13 02:48:05.000 225 33829.09 289.30 17119.67 37915.46 2019-08-13 02:48:06.000 225 33829.10 289.31 17119.66 88888.00 2019-08-13 02:48:07.000 225 33829.12 289.34 17119.66 88888.00 2019-08-13 02:48:08.000 225 33829.11 289.30 17119.70 88888.00 2019-08-13 02:48:09.000 225 33829.12 289.32 17119.72 88888.00 2019-08-13 02:48:10.000 225 33829.09 289.34 17119.70 37915.39 2019-08-13 02:48:11.000 225 33829.06 289.34 17119.70 88888.00 2019-08-13 02:48:12.000 225 33829.02 289.32 17119.72 88888.00 2019-08-13 02:48:13.000 225 33828.99 289.33 17119.73 88888.00 2019-08-13 02:48:14.000 225 33829.01 289.34 17119.69 88888.00 2019-08-13 02:48:15.000 225 33829.01 289.35 17119.70 37915.36 2019-08-13 02:48:16.000 225 33828.98 289.34 17119.71 88888.00 2019-08-13 02:48:17.000 225 33828.96 289.34 17119.72 88888.00 2019-08-13 02:48:18.000 225 33828.95 289.33 17119.73 88888.00 2019-08-13 02:48:19.000 225 33828.89 289.36 17119.74 88888.00 2019-08-13 02:48:20.000 225 33828.85 289.38 17119.73 37915.20 2019-08-13 02:48:21.000 225 33828.80 289.35 17119.72 88888.00 2019-08-13 02:48:22.000 225 33828.76 289.37 17119.72 88888.00 2019-08-13 02:48:23.000 225 33828.69 289.36 17119.74 88888.00 2019-08-13 02:48:24.000 225 33828.69 289.34 17119.78 88888.00 2019-08-13 02:48:25.000 225 33828.69 289.40 17119.80 37915.06 2019-08-13 02:48:26.000 225 33828.61 289.42 17119.76 88888.00 2019-08-13 02:48:27.000 225 33828.55 289.48 17119.78 88888.00 2019-08-13 02:48:28.000 225 33828.57 289.47 17119.75 88888.00 2019-08-13 02:48:29.000 225 33828.58 289.48 17119.79 88888.00 2019-08-13 02:48:30.000 225 33828.54 289.49 17119.81 37914.91 2019-08-13 02:48:31.000 225 33828.49 289.51 17119.84 88888.00 2019-08-13 02:48:32.000 225 33828.46 289.54 17119.79 88888.00 2019-08-13 02:48:33.000 225 33828.45 289.54 17119.78 88888.00 2019-08-13 02:48:34.000 225 33828.43 289.52 17119.79 88888.00 2019-08-13 02:48:35.000 225 33828.44 289.48 17119.81 37914.85 2019-08-13 02:48:36.000 225 33828.45 289.48 17119.81 88888.00 2019-08-13 02:48:37.000 225 33828.44 289.50 17119.79 88888.00 2019-08-13 02:48:38.000 225 33828.44 289.48 17119.76 88888.00 2019-08-13 02:48:39.000 225 33828.46 289.52 17119.75 88888.00 2019-08-13 02:48:40.000 225 33828.47 289.52 17119.77 37914.87 2019-08-13 02:48:41.000 225 33828.47 289.50 17119.79 88888.00 2019-08-13 02:48:42.000 225 33828.48 289.48 17119.77 88888.00 2019-08-13 02:48:43.000 225 33828.47 289.47 17119.77 88888.00 2019-08-13 02:48:44.000 225 33828.49 289.47 17119.77 88888.00 2019-08-13 02:48:45.000 225 33828.49 289.47 17119.80 37914.92 2019-08-13 02:48:46.000 225 33828.50 289.47 17119.74 88888.00 2019-08-13 02:48:47.000 225 33828.53 289.44 17119.72 88888.00 2019-08-13 02:48:48.000 225 33828.54 289.40 17119.73 88888.00 2019-08-13 02:48:49.000 225 33828.62 289.47 17119.74 88888.00 2019-08-13 02:48:50.000 225 33828.65 289.39 17119.75 37914.83 2019-08-13 02:48:51.000 225 33828.72 289.38 17119.76 88888.00 2019-08-13 02:48:52.000 225 33828.74 289.35 17119.79 88888.00 2019-08-13 02:48:53.000 225 33828.75 289.34 17119.78 88888.00 2019-08-13 02:48:54.000 225 33828.78 289.35 17119.78 88888.00 2019-08-13 02:48:55.000 225 33828.81 289.38 17119.80 37915.13 2019-08-13 02:48:56.000 225 33828.84 289.39 17119.79 88888.00 2019-08-13 02:48:57.000 225 33828.84 289.41 17119.72 88888.00 2019-08-13 02:48:58.000 225 33828.86 289.39 17119.72 88888.00 2019-08-13 02:48:59.000 225 33828.89 289.36 17119.75 88888.00 2019-08-13 02:49:00.000 225 33828.90 289.36 17119.73 37915.21 2019-08-13 02:49:01.000 225 33828.94 289.38 17119.74 88888.00 2019-08-13 02:49:02.000 225 33828.97 289.34 17119.71 88888.00 2019-08-13 02:49:03.000 225 33829.02 289.35 17119.72 88888.00 2019-08-13 02:49:04.000 225 33829.00 289.30 17119.74 88888.00 2019-08-13 02:49:05.000 225 33829.01 289.27 17119.76 37915.25 2019-08-13 02:49:06.000 225 33829.04 289.27 17119.74 88888.00 2019-08-13 02:49:07.000 225 33829.05 289.26 17119.75 88888.00 2019-08-13 02:49:08.000 225 33829.07 289.26 17119.73 88888.00 2019-08-13 02:49:09.000 225 33829.10 289.25 17119.67 88888.00 2019-08-13 02:49:10.000 225 33829.10 289.24 17119.68 37915.40 2019-08-13 02:49:11.000 225 33829.12 289.27 17119.63 88888.00 2019-08-13 02:49:12.000 225 33829.14 289.27 17119.65 88888.00 2019-08-13 02:49:13.000 225 33829.13 289.30 17119.65 88888.00 2019-08-13 02:49:14.000 225 33829.17 289.26 17119.66 88888.00 2019-08-13 02:49:15.000 225 33829.17 289.26 17119.64 37915.38 2019-08-13 02:49:16.000 225 33829.16 289.26 17119.66 88888.00 2019-08-13 02:49:17.000 225 33829.18 289.26 17119.68 88888.00 2019-08-13 02:49:18.000 225 33829.16 289.28 17119.68 88888.00 2019-08-13 02:49:19.000 225 33829.17 289.27 17119.69 88888.00 2019-08-13 02:49:20.000 225 33829.15 289.26 17119.66 37915.37 2019-08-13 02:49:21.000 225 33829.17 289.28 17119.67 88888.00 2019-08-13 02:49:22.000 225 33829.20 289.27 17119.68 88888.00 2019-08-13 02:49:23.000 225 33829.22 289.26 17119.68 88888.00 2019-08-13 02:49:24.000 225 33829.20 289.19 17119.69 88888.00 2019-08-13 02:49:25.000 225 33829.21 289.15 17119.72 37915.48 2019-08-13 02:49:26.000 225 33829.23 289.18 17119.71 88888.00 2019-08-13 02:49:27.000 225 33829.21 289.16 17119.72 88888.00 2019-08-13 02:49:28.000 225 33829.19 289.13 17119.69 88888.00 2019-08-13 02:49:29.000 225 33829.17 289.12 17119.68 88888.00 2019-08-13 02:49:30.000 225 33829.15 289.13 17119.70 37915.43 2019-08-13 02:49:31.000 225 33829.14 289.15 17119.72 88888.00 2019-08-13 02:49:32.000 225 33829.08 289.14 17119.70 88888.00 2019-08-13 02:49:33.000 225 33829.07 289.10 17119.72 88888.00 2019-08-13 02:49:34.000 225 33829.08 289.08 17119.71 88888.00 2019-08-13 02:49:35.000 225 33829.10 289.11 17119.73 37915.43 2019-08-13 02:49:36.000 225 33829.12 289.09 17119.73 88888.00 2019-08-13 02:49:37.000 225 33829.09 289.09 17119.70 88888.00 2019-08-13 02:49:38.000 225 33829.04 289.09 17119.70 88888.00 2019-08-13 02:49:39.000 225 33829.05 289.14 17119.68 88888.00 2019-08-13 02:49:40.000 225 33829.06 289.11 17119.69 37915.40 2019-08-13 02:49:41.000 225 33829.05 289.07 17119.67 88888.00 2019-08-13 02:49:42.000 225 33829.04 289.08 17119.69 88888.00 2019-08-13 02:49:43.000 225 33829.06 289.07 17119.69 88888.00 2019-08-13 02:49:44.000 225 33829.03 289.09 17119.72 88888.00 2019-08-13 02:49:45.000 225 33829.00 289.09 17119.70 37915.32 2019-08-13 02:49:46.000 225 33828.99 289.09 17119.67 88888.00 2019-08-13 02:49:47.000 225 33828.97 289.08 17119.68 88888.00 2019-08-13 02:49:48.000 225 33828.95 289.07 17119.68 88888.00 2019-08-13 02:49:49.000 225 33828.95 289.06 17119.70 88888.00 2019-08-13 02:49:50.000 225 33828.91 289.13 17119.73 37915.21 2019-08-13 02:49:51.000 225 33828.89 289.17 17119.73 88888.00 2019-08-13 02:49:52.000 225 33828.85 289.12 17119.71 88888.00 2019-08-13 02:49:53.000 225 33828.80 289.09 17119.74 88888.00 2019-08-13 02:49:54.000 225 33828.78 289.07 17119.78 88888.00 2019-08-13 02:49:55.000 225 33828.77 289.08 17119.75 37915.18 2019-08-13 02:49:56.000 225 33828.71 289.04 17119.75 88888.00 2019-08-13 02:49:57.000 225 33828.68 289.02 17119.76 88888.00 2019-08-13 02:49:58.000 225 33828.67 289.04 17119.75 88888.00 2019-08-13 02:49:59.000 225 33828.62 289.11 17119.77 88888.00 2019-08-13 02:50:00.000 225 33828.61 289.10 17119.80 37915.04 2019-08-13 02:50:01.000 225 33828.62 289.09 17119.83 88888.00 2019-08-13 02:50:02.000 225 33828.59 289.07 17119.80 88888.00 2019-08-13 02:50:03.000 225 33828.58 289.09 17119.82 88888.00 2019-08-13 02:50:04.000 225 33828.58 289.10 17119.78 88888.00 2019-08-13 02:50:05.000 225 33828.61 289.08 17119.77 37914.94 2019-08-13 02:50:06.000 225 33828.57 289.07 17119.78 88888.00 2019-08-13 02:50:07.000 225 33828.57 289.06 17119.78 88888.00 2019-08-13 02:50:08.000 225 33828.58 289.08 17119.79 88888.00 2019-08-13 02:50:09.000 225 33828.56 289.11 17119.82 88888.00 2019-08-13 02:50:10.000 225 33828.56 289.10 17119.80 37914.91 2019-08-13 02:50:11.000 225 33828.58 289.08 17119.78 88888.00 2019-08-13 02:50:12.000 225 33828.54 289.09 17119.79 88888.00 2019-08-13 02:50:13.000 225 33828.54 289.08 17119.79 88888.00 2019-08-13 02:50:14.000 225 33828.58 289.12 17119.81 88888.00 2019-08-13 02:50:15.000 225 33828.59 289.11 17119.80 37914.86 2019-08-13 02:50:16.000 225 33828.60 289.10 17119.82 88888.00 2019-08-13 02:50:17.000 225 33828.57 289.11 17119.86 88888.00 2019-08-13 02:50:18.000 225 33828.60 289.05 17119.86 88888.00 2019-08-13 02:50:19.000 225 33828.58 289.04 17119.84 88888.00 2019-08-13 02:50:20.000 225 33828.56 289.09 17119.79 37914.93 2019-08-13 02:50:21.000 225 33828.59 289.12 17119.80 88888.00 2019-08-13 02:50:22.000 225 33828.61 289.09 17119.83 88888.00 2019-08-13 02:50:23.000 225 33828.65 289.07 17119.83 88888.00 2019-08-13 02:50:24.000 225 33828.64 289.08 17119.81 88888.00 2019-08-13 02:50:25.000 225 33828.66 289.07 17119.83 37914.95 2019-08-13 02:50:26.000 225 33828.68 289.07 17119.79 88888.00 2019-08-13 02:50:27.000 225 33828.70 289.09 17119.79 88888.00 2019-08-13 02:50:28.000 225 33828.73 289.11 17119.81 88888.00 2019-08-13 02:50:29.000 225 33828.76 289.16 17119.85 88888.00 2019-08-13 02:50:30.000 225 33828.81 289.17 17119.87 37914.98 2019-08-13 02:50:31.000 225 33828.82 289.16 17119.80 88888.00 2019-08-13 02:50:32.000 225 33828.87 289.13 17119.77 88888.00 2019-08-13 02:50:33.000 225 33828.87 289.11 17119.76 88888.00 2019-08-13 02:50:34.000 225 33828.89 289.09 17119.75 88888.00 2019-08-13 02:50:35.000 225 33828.92 289.13 17119.78 37915.19 2019-08-13 02:50:36.000 225 33828.91 289.15 17119.78 88888.00 2019-08-13 02:50:37.000 225 33828.92 289.11 17119.77 88888.00 2019-08-13 02:50:38.000 225 33828.94 289.10 17119.73 88888.00 2019-08-13 02:50:39.000 225 33828.97 289.09 17119.70 88888.00 2019-08-13 02:50:40.000 225 33828.98 289.07 17119.70 37915.24 2019-08-13 02:50:41.000 225 33829.00 289.06 17119.69 88888.00 2019-08-13 02:50:42.000 225 33829.02 289.07 17119.66 88888.00 2019-08-13 02:50:43.000 225 33829.03 289.04 17119.65 88888.00 2019-08-13 02:50:44.000 225 33829.05 289.07 17119.65 88888.00 2019-08-13 02:50:45.000 225 33829.03 289.09 17119.70 37915.33 2019-08-13 02:50:46.000 225 33829.07 289.07 17119.70 88888.00 2019-08-13 02:50:47.000 225 33829.07 289.07 17119.71 88888.00 2019-08-13 02:50:48.000 225 33829.08 289.05 17119.70 88888.00 2019-08-13 02:50:49.000 225 33829.13 289.06 17119.71 88888.00 2019-08-13 02:50:50.000 225 33829.14 289.09 17119.73 37915.42 2019-08-13 02:50:51.000 225 33829.15 289.06 17119.74 88888.00 2019-08-13 02:50:52.000 225 33829.12 289.02 17119.69 88888.00 2019-08-13 02:50:53.000 225 33829.13 289.00 17119.67 88888.00 2019-08-13 02:50:54.000 225 33829.12 289.00 17119.69 88888.00 2019-08-13 02:50:55.000 225 33829.13 289.04 17119.73 37915.39 2019-08-13 02:50:56.000 225 33829.16 289.00 17119.72 88888.00 2019-08-13 02:50:57.000 225 33829.17 288.99 17119.67 88888.00 2019-08-13 02:50:58.000 225 33829.18 289.00 17119.67 88888.00 2019-08-13 02:50:59.000 225 33829.19 288.98 17119.65 88888.00 2019-08-13 02:51:00.000 225 33829.21 288.99 17119.70 37915.43 2019-08-13 02:51:01.000 225 33829.22 288.95 17119.70 88888.00 2019-08-13 02:51:02.000 225 33829.17 288.97 17119.72 88888.00 2019-08-13 02:51:03.000 225 33829.18 288.95 17119.70 88888.00 2019-08-13 02:51:04.000 225 33829.16 288.95 17119.69 88888.00 2019-08-13 02:51:05.000 225 33829.18 288.95 17119.72 37915.48 2019-08-13 02:51:06.000 225 33829.15 288.94 17119.74 88888.00 2019-08-13 02:51:07.000 225 33829.18 288.94 17119.75 88888.00 2019-08-13 02:51:08.000 225 33829.17 288.93 17119.76 88888.00 2019-08-13 02:51:09.000 225 33829.13 288.92 17119.77 88888.00 2019-08-13 02:51:10.000 225 33829.15 288.90 17119.73 37915.35 2019-08-13 02:51:11.000 225 33829.14 288.92 17119.76 88888.00 2019-08-13 02:51:12.000 225 33829.11 288.92 17119.72 88888.00 2019-08-13 02:51:13.000 225 33829.16 288.91 17119.70 88888.00 2019-08-13 02:51:14.000 225 33829.13 288.93 17119.69 88888.00 2019-08-13 02:51:15.000 225 33829.09 288.92 17119.70 37915.35 2019-08-13 02:51:16.000 225 33829.07 288.89 17119.74 88888.00 2019-08-13 02:51:17.000 225 33829.07 288.89 17119.70 88888.00 2019-08-13 02:51:18.000 225 33829.04 288.89 17119.69 88888.00 2019-08-13 02:51:19.000 225 33829.00 288.85 17119.72 88888.00 2019-08-13 02:51:20.000 225 33829.00 288.84 17119.73 37915.31 2019-08-13 02:51:21.000 225 33829.03 288.86 17119.76 88888.00 2019-08-13 02:51:22.000 225 33829.00 288.89 17119.78 88888.00 2019-08-13 02:51:23.000 225 33828.97 288.87 17119.73 88888.00 2019-08-13 02:51:24.000 225 33828.98 288.86 17119.73 88888.00 2019-08-13 02:51:25.000 225 33828.96 288.85 17119.73 37915.34 2019-08-13 02:51:26.000 225 33828.93 288.85 17119.73 88888.00 2019-08-13 02:51:27.000 225 33828.96 288.86 17119.73 88888.00 2019-08-13 02:51:28.000 225 33828.97 288.87 17119.74 88888.00 2019-08-13 02:51:29.000 225 33828.97 288.88 17119.73 88888.00 2019-08-13 02:51:30.000 225 33828.94 288.87 17119.73 37915.34 2019-08-13 02:51:31.000 225 33828.91 288.88 17119.73 88888.00 2019-08-13 02:51:32.000 225 33828.94 288.85 17119.73 88888.00 2019-08-13 02:51:33.000 225 33828.97 288.87 17119.74 88888.00 2019-08-13 02:51:34.000 225 33828.97 288.90 17119.76 88888.00 2019-08-13 02:51:35.000 225 33828.97 288.85 17119.77 37915.32 2019-08-13 02:51:36.000 225 33828.98 288.86 17119.77 88888.00 2019-08-13 02:51:37.000 225 33828.99 288.86 17119.81 88888.00 2019-08-13 02:51:38.000 225 33828.98 288.87 17119.83 88888.00 2019-08-13 02:51:39.000 225 33828.95 288.84 17119.83 88888.00 2019-08-13 02:51:40.000 225 33828.98 288.79 17119.83 37915.28 2019-08-13 02:51:41.000 225 33828.96 288.75 17119.78 88888.00 2019-08-13 02:51:42.000 225 33828.94 288.73 17119.78 88888.00 2019-08-13 02:51:43.000 225 33828.92 288.73 17119.77 88888.00 2019-08-13 02:51:44.000 225 33828.87 288.73 17119.77 88888.00 2019-08-13 02:51:45.000 225 33828.89 288.71 17119.76 37915.19 2019-08-13 02:51:46.000 225 33828.86 288.71 17119.78 88888.00 2019-08-13 02:51:47.000 225 33828.84 288.75 17119.76 88888.00 2019-08-13 02:51:48.000 225 33828.81 288.74 17119.75 88888.00 2019-08-13 02:51:49.000 225 33828.85 288.75 17119.74 88888.00 2019-08-13 02:51:50.000 225 33828.88 288.76 17119.72 37915.21 2019-08-13 02:51:51.000 225 33828.86 288.71 17119.75 88888.00 2019-08-13 02:51:52.000 225 33828.85 288.71 17119.80 88888.00 2019-08-13 02:51:53.000 225 33828.88 288.68 17119.82 88888.00 2019-08-13 02:51:54.000 225 33828.87 288.70 17119.78 88888.00 2019-08-13 02:51:55.000 225 33828.84 288.67 17119.78 37915.14 2019-08-13 02:51:56.000 225 33828.86 288.70 17119.80 88888.00 2019-08-13 02:51:57.000 225 33828.86 288.75 17119.79 88888.00 2019-08-13 02:51:58.000 225 33828.86 288.75 17119.78 88888.00 2019-08-13 02:51:59.000 225 33828.87 288.75 17119.78 88888.00 2019-08-13 02:52:00.000 225 33828.82 288.69 17119.79 37915.13 2019-08-13 02:52:01.000 225 33828.84 288.64 17119.78 88888.00 2019-08-13 02:52:02.000 225 33828.83 288.68 17119.80 88888.00 2019-08-13 02:52:03.000 225 33828.82 288.71 17119.82 88888.00 2019-08-13 02:52:04.000 225 33828.83 288.73 17119.86 88888.00 2019-08-13 02:52:05.000 225 33828.82 288.79 17119.80 37915.21 2019-08-13 02:52:06.000 225 33828.83 288.79 17119.83 88888.00 2019-08-13 02:52:07.000 225 33828.86 288.77 17119.83 88888.00 2019-08-13 02:52:08.000 225 33828.86 288.76 17119.79 88888.00 2019-08-13 02:52:09.000 225 33828.85 288.74 17119.81 88888.00 2019-08-13 02:52:10.000 225 33828.84 288.80 17119.83 37915.11 2019-08-13 02:52:11.000 225 33828.86 288.84 17119.85 88888.00 2019-08-13 02:52:12.000 225 33828.87 288.88 17119.88 88888.00 2019-08-13 02:52:13.000 225 33828.90 288.86 17119.84 88888.00 2019-08-13 02:52:14.000 225 33828.89 288.84 17119.87 88888.00 2019-08-13 02:52:15.000 225 33828.85 288.84 17119.87 37915.11 2019-08-13 02:52:16.000 225 33828.87 288.80 17119.90 88888.00 2019-08-13 02:52:17.000 225 33828.89 288.82 17119.87 88888.00 2019-08-13 02:52:18.000 225 33828.82 288.83 17119.85 88888.00 2019-08-13 02:52:19.000 225 33828.88 288.83 17119.88 88888.00 2019-08-13 02:52:20.000 225 33828.87 288.85 17119.83 37915.18 2019-08-13 02:52:21.000 225 33828.89 288.85 17119.84 88888.00 2019-08-13 02:52:22.000 225 33828.87 288.86 17119.84 88888.00 2019-08-13 02:52:23.000 225 33828.86 288.87 17119.83 88888.00 2019-08-13 02:52:24.000 225 33828.89 288.88 17119.83 88888.00 2019-08-13 02:52:25.000 225 33828.87 288.88 17119.89 37915.11 2019-08-13 02:52:26.000 225 33828.86 288.84 17119.87 88888.00 2019-08-13 02:52:27.000 225 33828.88 288.87 17119.86 88888.00 2019-08-13 02:52:28.000 225 33828.87 288.89 17119.88 88888.00 2019-08-13 02:52:29.000 225 33828.88 288.90 17119.86 88888.00 2019-08-13 02:52:30.000 225 33828.85 288.91 17119.85 37915.16 2019-08-13 02:52:31.000 225 33828.86 288.89 17119.85 88888.00 2019-08-13 02:52:32.000 225 33828.86 288.88 17119.79 88888.00 2019-08-13 02:52:33.000 225 33828.85 288.88 17119.79 88888.00 2019-08-13 02:52:34.000 225 33828.88 288.89 17119.79 88888.00 2019-08-13 02:52:35.000 225 33828.87 288.89 17119.81 37915.14 2019-08-13 02:52:36.000 225 33828.86 288.89 17119.78 88888.00 2019-08-13 02:52:37.000 225 33828.86 288.88 17119.83 88888.00 2019-08-13 02:52:38.000 225 33828.90 288.90 17119.86 88888.00 2019-08-13 02:52:39.000 225 33828.90 288.90 17119.86 88888.00 2019-08-13 02:52:40.000 225 33828.84 288.93 17119.85 37915.07 2019-08-13 02:52:41.000 225 33828.85 288.92 17119.84 88888.00 2019-08-13 02:52:42.000 225 33828.84 288.92 17119.81 88888.00 2019-08-13 02:52:43.000 225 33828.82 288.89 17119.84 88888.00 2019-08-13 02:52:44.000 225 33828.86 288.88 17119.85 88888.00 2019-08-13 02:52:45.000 225 33828.83 288.85 17119.83 37915.15 2019-08-13 02:52:46.000 225 33828.86 288.85 17119.86 88888.00 2019-08-13 02:52:47.000 225 33828.89 288.87 17119.88 88888.00 2019-08-13 02:52:48.000 225 33828.88 288.88 17119.91 88888.00 2019-08-13 02:52:49.000 225 33828.89 288.89 17119.88 88888.00 2019-08-13 02:52:50.000 225 33828.89 288.88 17119.89 37915.07 2019-08-13 02:52:51.000 225 33828.90 288.85 17119.91 88888.00 2019-08-13 02:52:52.000 225 33828.89 288.83 17119.87 88888.00 2019-08-13 02:52:53.000 225 33828.90 288.85 17119.86 88888.00 2019-08-13 02:52:54.000 225 33828.91 288.82 17119.84 88888.00 2019-08-13 02:52:55.000 225 33828.89 288.79 17119.87 37915.12 2019-08-13 02:52:56.000 225 33828.87 288.77 17119.85 88888.00 2019-08-13 02:52:57.000 225 33828.88 288.77 17119.82 88888.00 2019-08-13 02:52:58.000 225 33828.87 288.75 17119.83 88888.00 2019-08-13 02:52:59.000 225 33828.88 288.75 17119.85 88888.00 2019-08-13 02:53:00.000 225 33828.90 288.73 17119.83 37915.12 2019-08-13 02:53:01.000 225 33828.90 288.71 17119.83 88888.00 2019-08-13 02:53:02.000 225 33828.90 288.73 17119.86 88888.00 2019-08-13 02:53:03.000 225 33828.88 288.76 17119.86 88888.00 2019-08-13 02:53:04.000 225 33828.86 288.76 17119.84 88888.00 2019-08-13 02:53:05.000 225 33828.82 288.73 17119.83 37915.17 2019-08-13 02:53:06.000 225 33828.79 288.72 17119.81 88888.00 2019-08-13 02:53:07.000 225 33828.78 288.76 17119.77 88888.00 2019-08-13 02:53:08.000 225 33828.77 288.74 17119.79 88888.00 2019-08-13 02:53:09.000 225 33828.78 288.75 17119.76 88888.00 2019-08-13 02:53:10.000 225 33828.78 288.74 17119.80 37915.10 2019-08-13 02:53:11.000 225 33828.75 288.72 17119.81 88888.00 2019-08-13 02:53:12.000 225 33828.73 288.73 17119.81 88888.00 2019-08-13 02:53:13.000 225 33828.72 288.75 17119.80 88888.00 2019-08-13 02:53:14.000 225 33828.77 288.76 17119.82 88888.00 2019-08-13 02:53:15.000 225 33828.81 288.77 17119.83 37915.14 2019-08-13 02:53:16.000 225 33828.79 288.76 17119.79 88888.00 2019-08-13 02:53:17.000 225 33828.79 288.75 17119.80 88888.00 2019-08-13 02:53:18.000 225 33828.75 288.76 17119.77 88888.00 2019-08-13 02:53:19.000 225 33828.74 288.81 17119.79 88888.00 2019-08-13 02:53:20.000 225 33828.76 288.78 17119.82 37915.03 2019-08-13 02:53:21.000 225 33828.80 288.76 17119.82 88888.00 2019-08-13 02:53:22.000 225 33828.79 288.75 17119.84 88888.00 2019-08-13 02:53:23.000 225 33828.80 288.72 17119.83 88888.00 2019-08-13 02:53:24.000 225 33828.75 288.79 17119.82 88888.00 2019-08-13 02:53:25.000 225 33828.73 288.75 17119.83 37915.07 2019-08-13 02:53:26.000 225 33828.79 288.70 17119.85 88888.00 2019-08-13 02:53:27.000 225 33828.77 288.68 17119.83 88888.00 2019-08-13 02:53:28.000 225 33828.77 288.69 17119.81 88888.00 2019-08-13 02:53:29.000 225 33828.80 288.73 17119.80 88888.00 2019-08-13 02:53:30.000 225 33828.80 288.71 17119.79 37915.09 2019-08-13 02:53:31.000 225 33828.77 288.70 17119.86 88888.00 2019-08-13 02:53:32.000 225 33828.76 288.70 17119.85 88888.00 2019-08-13 02:53:33.000 225 33828.78 288.67 17119.81 88888.00 2019-08-13 02:53:34.000 225 33828.75 288.68 17119.84 88888.00 2019-08-13 02:53:35.000 225 33828.75 288.71 17119.86 37915.12 2019-08-13 02:53:36.000 225 33828.76 288.76 17119.86 88888.00 2019-08-13 02:53:37.000 225 33828.79 288.76 17119.86 88888.00 2019-08-13 02:53:38.000 225 33828.79 288.76 17119.84 88888.00 2019-08-13 02:53:39.000 225 33828.80 288.78 17119.82 88888.00 2019-08-13 02:53:40.000 225 33828.78 288.73 17119.82 37915.15 2019-08-13 02:53:41.000 225 33828.80 288.72 17119.83 88888.00 2019-08-13 02:53:42.000 225 33828.83 288.67 17119.87 88888.00 2019-08-13 02:53:43.000 225 33828.85 288.69 17119.87 88888.00 2019-08-13 02:53:44.000 225 33828.86 288.67 17119.84 88888.00 2019-08-13 02:53:45.000 225 33828.85 288.68 17119.82 37915.06 2019-08-13 02:53:46.000 225 33828.84 288.67 17119.84 88888.00 2019-08-13 02:53:47.000 225 33828.82 288.70 17119.84 88888.00 2019-08-13 02:53:48.000 225 33828.79 288.69 17119.81 88888.00 2019-08-13 02:53:49.000 225 33828.78 288.71 17119.81 88888.00 2019-08-13 02:53:50.000 225 33828.80 288.71 17119.81 37915.16 2019-08-13 02:53:51.000 225 33828.79 288.72 17119.84 88888.00 2019-08-13 02:53:52.000 225 33828.78 288.72 17119.89 88888.00 2019-08-13 02:53:53.000 225 33828.82 288.74 17119.86 88888.00 2019-08-13 02:53:54.000 225 33828.84 288.73 17119.85 88888.00 2019-08-13 02:53:55.000 225 33828.80 288.72 17119.86 37915.05 2019-08-13 02:53:56.000 225 33828.76 288.69 17119.84 88888.00 2019-08-13 02:53:57.000 225 33828.76 288.68 17119.84 88888.00 2019-08-13 02:53:58.000 225 33828.80 288.70 17119.82 88888.00 2019-08-13 02:53:59.000 225 33828.79 288.75 17119.82 88888.00 2019-08-13 02:54:00.000 225 33828.80 288.82 17119.83 37915.11 2019-08-13 02:54:01.000 225 33828.81 288.82 17119.80 88888.00 2019-08-13 02:54:02.000 225 33828.82 288.81 17119.80 88888.00 2019-08-13 02:54:03.000 225 33828.83 288.80 17119.80 88888.00 2019-08-13 02:54:04.000 225 33828.79 288.82 17119.82 88888.00 2019-08-13 02:54:05.000 225 33828.79 288.82 17119.83 37915.10 2019-08-13 02:54:06.000 225 33828.75 288.78 17119.81 88888.00 2019-08-13 02:54:07.000 225 33828.76 288.79 17119.82 88888.00 2019-08-13 02:54:08.000 225 33828.73 288.83 17119.80 88888.00 2019-08-13 02:54:09.000 225 33828.76 288.86 17119.81 88888.00 2019-08-13 02:54:10.000 225 33828.79 288.82 17119.80 37915.10 2019-08-13 02:54:11.000 225 33828.80 288.81 17119.84 88888.00 2019-08-13 02:54:12.000 225 33828.76 288.78 17119.81 88888.00 2019-08-13 02:54:13.000 225 33828.76 288.79 17119.82 88888.00 2019-08-13 02:54:14.000 225 33828.75 288.82 17119.84 88888.00 2019-08-13 02:54:15.000 225 33828.76 288.83 17119.83 37915.09 2019-08-13 02:54:16.000 225 33828.75 288.80 17119.83 88888.00 2019-08-13 02:54:17.000 225 33828.75 288.79 17119.82 88888.00 2019-08-13 02:54:18.000 225 33828.71 288.78 17119.82 88888.00 2019-08-13 02:54:19.000 225 33828.70 288.80 17119.83 88888.00 2019-08-13 02:54:20.000 225 33828.73 288.81 17119.83 37915.11 2019-08-13 02:54:21.000 225 33828.73 288.85 17119.85 88888.00 2019-08-13 02:54:22.000 225 33828.73 288.85 17119.86 88888.00 2019-08-13 02:54:23.000 225 33828.71 288.83 17119.83 88888.00 2019-08-13 02:54:24.000 225 33828.72 288.86 17119.83 88888.00 2019-08-13 02:54:25.000 225 33828.68 288.88 17119.84 37915.09 2019-08-13 02:54:26.000 225 33828.69 288.86 17119.80 88888.00 2019-08-13 02:54:27.000 225 33828.66 288.83 17119.78 88888.00 2019-08-13 02:54:28.000 225 33828.65 288.84 17119.79 88888.00 2019-08-13 02:54:29.000 225 33828.64 288.85 17119.79 88888.00 2019-08-13 02:54:30.000 225 33828.64 288.86 17119.80 37914.95 2019-08-13 02:54:31.000 225 33828.59 288.85 17119.84 88888.00 2019-08-13 02:54:32.000 225 33828.58 288.87 17119.89 88888.00 2019-08-13 02:54:33.000 225 33828.55 288.89 17119.83 88888.00 2019-08-13 02:54:34.000 225 33828.58 288.92 17119.78 88888.00 2019-08-13 02:54:35.000 225 33828.59 288.92 17119.80 37914.94 2019-08-13 02:54:36.000 225 33828.57 288.90 17119.86 88888.00 2019-08-13 02:54:37.000 225 33828.56 288.93 17119.84 88888.00 2019-08-13 02:54:38.000 225 33828.54 288.92 17119.83 88888.00 2019-08-13 02:54:39.000 225 33828.53 288.93 17119.81 88888.00 2019-08-13 02:54:40.000 225 33828.54 288.92 17119.79 37914.78 2019-08-13 02:54:41.000 225 33828.54 288.89 17119.76 88888.00 2019-08-13 02:54:42.000 225 33828.51 288.88 17119.80 88888.00 2019-08-13 02:54:43.000 225 33828.45 288.87 17119.79 88888.00 2019-08-13 02:54:44.000 225 33828.42 288.93 17119.79 88888.00 2019-08-13 02:54:45.000 225 33828.42 288.92 17119.79 37914.82 2019-08-13 02:54:46.000 225 33828.46 288.89 17119.84 88888.00 2019-08-13 02:54:47.000 225 33828.46 288.90 17119.85 88888.00 2019-08-13 02:54:48.000 225 33828.43 288.88 17119.87 88888.00 2019-08-13 02:54:49.000 225 33828.41 288.89 17119.90 88888.00 2019-08-13 02:54:50.000 225 33828.39 288.90 17119.88 37914.89 2019-08-13 02:54:51.000 225 33828.44 288.86 17119.87 88888.00 2019-08-13 02:54:52.000 225 33828.49 288.83 17119.84 88888.00 2019-08-13 02:54:53.000 225 33828.49 288.84 17119.87 88888.00 2019-08-13 02:54:54.000 225 33828.49 288.89 17119.86 88888.00 2019-08-13 02:54:55.000 225 33828.46 288.83 17119.84 37914.79 2019-08-13 02:54:56.000 225 33828.48 288.80 17119.86 88888.00 2019-08-13 02:54:57.000 225 33828.47 288.82 17119.85 88888.00 2019-08-13 02:54:58.000 225 33828.44 288.82 17119.83 88888.00 2019-08-13 02:54:59.000 225 33828.47 288.81 17119.78 88888.00 2019-08-13 02:55:00.000 225 33828.46 288.80 17119.77 37914.90 2019-08-13 02:55:01.000 225 33828.44 288.82 17119.78 88888.00 2019-08-13 02:55:02.000 225 33828.49 288.84 17119.79 88888.00 2019-08-13 02:55:03.000 225 33828.50 288.85 17119.78 88888.00 2019-08-13 02:55:04.000 225 33828.52 288.85 17119.78 88888.00 2019-08-13 02:55:05.000 225 33828.56 288.91 17119.82 37914.88 2019-08-13 02:55:06.000 225 33828.55 288.89 17119.78 88888.00 2019-08-13 02:55:07.000 225 33828.58 288.85 17119.81 88888.00 2019-08-13 02:55:08.000 225 33828.59 288.82 17119.84 88888.00 2019-08-13 02:55:09.000 225 33828.58 288.80 17119.83 88888.00 2019-08-13 02:55:10.000 225 33828.61 288.82 17119.80 37914.95 2019-08-13 02:55:11.000 225 33828.67 288.84 17119.79 88888.00 2019-08-13 02:55:12.000 225 33828.63 288.81 17119.82 88888.00 2019-08-13 02:55:13.000 225 33828.66 288.82 17119.84 88888.00 2019-08-13 02:55:14.000 225 33828.67 288.84 17119.81 88888.00 2019-08-13 02:55:15.000 225 33828.67 288.87 17119.81 37914.94 2019-08-13 02:55:16.000 225 33828.67 288.90 17119.81 88888.00 2019-08-13 02:55:17.000 225 33828.71 288.89 17119.82 88888.00 2019-08-13 02:55:18.000 225 33828.76 288.91 17119.80 88888.00 2019-08-13 02:55:19.000 225 33828.78 288.90 17119.79 88888.00 2019-08-13 02:55:20.000 225 33828.82 288.92 17119.75 37915.06 2019-08-13 02:55:21.000 225 33828.86 288.93 17119.77 88888.00 2019-08-13 02:55:22.000 225 33828.87 288.93 17119.80 88888.00 2019-08-13 02:55:23.000 225 33828.83 288.92 17119.78 88888.00 2019-08-13 02:55:24.000 225 33828.86 288.95 17119.77 88888.00 2019-08-13 02:55:25.000 225 33828.87 288.95 17119.75 37915.00 2019-08-13 02:55:26.000 225 33828.91 288.96 17119.74 88888.00 2019-08-13 02:55:27.000 225 33828.88 288.95 17119.70 88888.00 2019-08-13 02:55:28.000 225 33828.91 288.94 17119.70 88888.00 2019-08-13 02:55:29.000 225 33828.92 288.93 17119.73 88888.00 2019-08-13 02:55:30.000 225 33828.94 288.95 17119.77 37915.19 2019-08-13 02:55:31.000 225 33828.93 288.95 17119.77 88888.00 2019-08-13 02:55:32.000 225 33828.92 288.92 17119.74 88888.00 2019-08-13 02:55:33.000 225 33828.95 288.92 17119.71 88888.00 2019-08-13 02:55:34.000 225 33828.96 288.93 17119.69 88888.00 2019-08-13 02:55:35.000 225 33828.94 288.91 17119.69 37915.22 2019-08-13 02:55:36.000 225 33828.92 288.86 17119.70 88888.00 2019-08-13 02:55:37.000 225 33828.90 288.87 17119.72 88888.00 2019-08-13 02:55:38.000 225 33828.88 288.88 17119.71 88888.00 2019-08-13 02:55:39.000 225 33828.88 288.88 17119.71 88888.00 2019-08-13 02:55:40.000 225 33828.88 288.88 17119.69 37915.14 2019-08-13 02:55:41.000 225 33828.88 288.86 17119.64 88888.00 2019-08-13 02:55:42.000 225 33828.89 288.86 17119.68 88888.00 2019-08-13 02:55:43.000 225 33828.89 288.85 17119.69 88888.00 2019-08-13 02:55:44.000 225 33828.87 288.85 17119.72 88888.00 2019-08-13 02:55:45.000 225 33828.84 288.89 17119.70 37915.14 2019-08-13 02:55:46.000 225 33828.84 288.84 17119.67 88888.00 2019-08-13 02:55:47.000 225 33828.81 288.84 17119.69 88888.00 2019-08-13 02:55:48.000 225 33828.81 288.83 17119.70 88888.00 2019-08-13 02:55:49.000 225 33828.82 288.86 17119.70 88888.00 2019-08-13 02:55:50.000 225 33828.80 288.86 17119.72 37915.18 2019-08-13 02:55:51.000 225 33828.78 288.84 17119.75 88888.00 2019-08-13 02:55:52.000 225 33828.78 288.84 17119.74 88888.00 2019-08-13 02:55:53.000 225 33828.81 288.86 17119.72 88888.00 2019-08-13 02:55:54.000 225 33828.80 288.83 17119.70 88888.00 2019-08-13 02:55:55.000 225 33828.79 288.86 17119.76 37915.17 2019-08-13 02:55:56.000 225 33828.80 288.88 17119.74 88888.00 2019-08-13 02:55:57.000 225 33828.78 288.88 17119.74 88888.00 2019-08-13 02:55:58.000 225 33828.76 288.91 17119.74 88888.00 2019-08-13 02:55:59.000 225 33828.75 288.88 17119.75 88888.00 2019-08-13 02:56:00.000 225 33828.73 288.85 17119.74 37915.07 2019-08-13 02:56:01.000 225 33828.75 288.85 17119.75 88888.00 2019-08-13 02:56:02.000 225 33828.69 288.88 17119.77 88888.00 2019-08-13 02:56:03.000 225 33828.71 288.91 17119.78 88888.00 2019-08-13 02:56:04.000 225 33828.68 288.86 17119.77 88888.00 2019-08-13 02:56:05.000 225 33828.67 288.82 17119.77 37915.08 2019-08-13 02:56:06.000 225 33828.67 288.83 17119.77 88888.00 2019-08-13 02:56:07.000 225 33828.69 288.83 17119.80 88888.00 2019-08-13 02:56:08.000 225 33828.66 288.84 17119.83 88888.00 2019-08-13 02:56:09.000 225 33828.63 288.85 17119.82 88888.00 2019-08-13 02:56:10.000 225 33828.64 288.85 17119.78 37914.97 2019-08-13 02:56:11.000 225 33828.62 288.83 17119.76 88888.00 2019-08-13 02:56:12.000 225 33828.62 288.79 17119.76 88888.00 2019-08-13 02:56:13.000 225 33828.63 288.82 17119.78 88888.00 2019-08-13 02:56:14.000 225 33828.64 288.82 17119.79 88888.00 2019-08-13 02:56:15.000 225 33828.62 288.84 17119.78 37914.99 2019-08-13 02:56:16.000 225 33828.61 288.87 17119.79 88888.00 2019-08-13 02:56:17.000 225 33828.66 288.87 17119.80 88888.00 2019-08-13 02:56:18.000 225 33828.64 288.90 17119.76 88888.00 2019-08-13 02:56:19.000 225 33828.65 288.91 17119.78 88888.00 2019-08-13 02:56:20.000 225 33828.66 288.91 17119.79 37914.87 2019-08-13 02:56:21.000 225 33828.62 288.92 17119.75 88888.00 2019-08-13 02:56:22.000 225 33828.63 288.88 17119.79 88888.00 2019-08-13 02:56:23.000 225 33828.67 288.83 17119.77 88888.00 2019-08-13 02:56:24.000 225 33828.65 288.86 17119.76 88888.00 2019-08-13 02:56:25.000 225 33828.66 288.87 17119.75 37915.00 2019-08-13 02:56:26.000 225 33828.63 288.91 17119.79 88888.00 2019-08-13 02:56:27.000 225 33828.62 288.95 17119.79 88888.00 2019-08-13 02:56:28.000 225 33828.63 288.95 17119.75 88888.00 2019-08-13 02:56:29.000 225 33828.65 288.97 17119.77 88888.00 2019-08-13 02:56:30.000 225 33828.71 288.97 17119.75 37914.92 2019-08-13 02:56:31.000 225 33828.70 288.96 17119.73 88888.00 2019-08-13 02:56:32.000 225 33828.70 288.96 17119.74 88888.00 2019-08-13 02:56:33.000 225 33828.70 288.97 17119.70 88888.00 2019-08-13 02:56:34.000 225 33828.72 288.95 17119.67 88888.00 2019-08-13 02:56:35.000 225 33828.79 288.93 17119.68 37915.03 2019-08-13 02:56:36.000 225 33828.79 288.90 17119.64 88888.00 2019-08-13 02:56:37.000 225 33828.80 288.95 17119.68 88888.00 2019-08-13 02:56:38.000 225 33828.81 288.97 17119.70 88888.00 2019-08-13 02:56:39.000 225 33828.79 288.97 17119.67 88888.00 2019-08-13 02:56:40.000 225 33828.83 288.94 17119.70 37915.12 2019-08-13 02:56:41.000 225 33828.86 288.95 17119.72 88888.00 2019-08-13 02:56:42.000 225 33828.86 288.97 17119.75 88888.00 2019-08-13 02:56:43.000 225 33828.86 288.98 17119.71 88888.00 2019-08-13 02:56:44.000 225 33828.89 288.95 17119.74 88888.00 2019-08-13 02:56:45.000 225 33828.92 288.96 17119.75 37915.21 2019-08-13 02:56:46.000 225 33828.95 288.99 17119.73 88888.00 2019-08-13 02:56:47.000 225 33828.97 288.96 17119.69 88888.00 2019-08-13 02:56:48.000 225 33828.94 288.97 17119.69 88888.00 2019-08-13 02:56:49.000 225 33828.94 288.97 17119.73 88888.00 2019-08-13 02:56:50.000 225 33828.99 288.93 17119.80 37915.21 2019-08-13 02:56:51.000 225 33829.01 288.94 17119.80 88888.00 2019-08-13 02:56:52.000 225 33829.03 288.94 17119.81 88888.00 2019-08-13 02:56:53.000 225 33829.04 288.96 17119.76 88888.00 2019-08-13 02:56:54.000 225 33829.04 288.95 17119.70 88888.00 2019-08-13 02:56:55.000 225 33829.05 288.91 17119.68 37915.20 2019-08-13 02:56:56.000 225 33829.06 288.93 17119.68 88888.00 2019-08-13 02:56:57.000 225 33829.05 288.88 17119.72 88888.00 2019-08-13 02:56:58.000 225 33829.00 288.85 17119.69 88888.00 2019-08-13 02:56:59.000 225 33828.99 288.82 17119.66 88888.00 2019-08-13 02:57:00.000 225 33828.98 288.82 17119.73 37915.32 2019-08-13 02:57:01.000 225 33829.00 288.87 17119.77 88888.00 2019-08-13 02:57:02.000 225 33828.99 288.92 17119.78 88888.00 2019-08-13 02:57:03.000 225 33829.02 288.90 17119.80 88888.00 2019-08-13 02:57:04.000 225 33829.03 288.92 17119.81 88888.00 2019-08-13 02:57:05.000 225 33829.00 288.91 17119.74 37915.21 2019-08-13 02:57:06.000 225 33828.99 288.88 17119.69 88888.00 2019-08-13 02:57:07.000 225 33828.99 288.88 17119.70 88888.00 2019-08-13 02:57:08.000 225 33828.99 288.88 17119.70 88888.00 2019-08-13 02:57:09.000 225 33828.99 288.90 17119.67 88888.00 2019-08-13 02:57:10.000 225 33829.02 288.90 17119.67 37915.35 2019-08-13 02:57:11.000 225 33829.01 288.91 17119.64 88888.00 2019-08-13 02:57:12.000 225 33829.00 288.91 17119.69 88888.00 2019-08-13 02:57:13.000 225 33829.05 288.87 17119.72 88888.00 2019-08-13 02:57:14.000 225 33829.04 288.87 17119.73 88888.00 2019-08-13 02:57:15.000 225 33829.03 288.86 17119.70 37915.33 2019-08-13 02:57:16.000 225 33829.06 288.82 17119.68 88888.00 2019-08-13 02:57:17.000 225 33829.08 288.83 17119.64 88888.00 2019-08-13 02:57:18.000 225 33829.07 288.86 17119.69 88888.00 2019-08-13 02:57:19.000 225 33829.08 288.88 17119.73 88888.00 2019-08-13 02:57:20.000 225 33829.07 288.93 17119.76 37915.34 2019-08-13 02:57:21.000 225 33829.06 288.91 17119.77 88888.00 2019-08-13 02:57:22.000 225 33829.06 288.89 17119.76 88888.00 2019-08-13 02:57:23.000 225 33829.06 288.89 17119.77 88888.00 2019-08-13 02:57:24.000 225 33829.04 288.86 17119.75 88888.00 2019-08-13 02:57:25.000 225 33829.03 288.86 17119.72 37915.30 2019-08-13 02:57:26.000 225 33829.03 288.88 17119.70 88888.00 2019-08-13 02:57:27.000 225 33829.05 288.86 17119.69 88888.00 2019-08-13 02:57:28.000 225 33829.06 288.83 17119.68 88888.00 2019-08-13 02:57:29.000 225 33829.02 288.87 17119.71 88888.00 2019-08-13 02:57:30.000 225 33829.00 288.86 17119.67 37915.31 2019-08-13 02:57:31.000 225 33828.98 288.88 17119.72 88888.00 2019-08-13 02:57:32.000 225 33828.99 288.88 17119.73 88888.00 2019-08-13 02:57:33.000 225 33828.93 288.92 17119.73 88888.00 2019-08-13 02:57:34.000 225 33828.88 288.94 17119.73 88888.00 2019-08-13 02:57:35.000 225 33828.89 288.95 17119.76 37915.30 2019-08-13 02:57:36.000 225 33828.84 288.91 17119.78 88888.00 2019-08-13 02:57:37.000 225 33828.85 288.92 17119.74 88888.00 2019-08-13 02:57:38.000 225 33828.84 288.89 17119.77 88888.00 2019-08-13 02:57:39.000 225 33828.86 288.88 17119.78 88888.00 2019-08-13 02:57:40.000 225 33828.85 288.88 17119.75 37915.19 2019-08-13 02:57:41.000 225 33828.83 288.90 17119.75 88888.00 2019-08-13 02:57:42.000 225 33828.80 288.92 17119.76 88888.00 2019-08-13 02:57:43.000 225 33828.79 288.89 17119.73 88888.00 2019-08-13 02:57:44.000 225 33828.81 288.85 17119.73 88888.00 2019-08-13 02:57:45.000 225 33828.78 288.82 17119.76 37915.17 2019-08-13 02:57:46.000 225 33828.75 288.84 17119.73 88888.00 2019-08-13 02:57:47.000 225 33828.74 288.84 17119.73 88888.00 2019-08-13 02:57:48.000 225 33828.73 288.83 17119.72 88888.00 2019-08-13 02:57:49.000 225 33828.74 288.85 17119.70 88888.00 2019-08-13 02:57:50.000 225 33828.71 288.88 17119.70 37915.05 2019-08-13 02:57:51.000 225 33828.75 288.89 17119.76 88888.00 2019-08-13 02:57:52.000 225 33828.76 288.89 17119.79 88888.00 2019-08-13 02:57:53.000 225 33828.76 288.91 17119.79 88888.00 2019-08-13 02:57:54.000 225 33828.72 288.93 17119.79 88888.00 2019-08-13 02:57:55.000 225 33828.73 288.96 17119.82 37914.99 2019-08-13 02:57:56.000 225 33828.75 288.95 17119.76 88888.00 2019-08-13 02:57:57.000 225 33828.74 288.95 17119.75 88888.00 2019-08-13 02:57:58.000 225 33828.74 288.93 17119.79 88888.00 2019-08-13 02:57:59.000 225 33828.74 288.93 17119.81 88888.00 2019-08-13 02:58:00.000 225 33828.76 288.92 17119.82 37914.96 2019-08-13 02:58:01.000 225 33828.80 288.93 17119.85 88888.00 2019-08-13 02:58:02.000 225 33828.77 288.96 17119.84 88888.00 2019-08-13 02:58:03.000 225 33828.82 288.98 17119.82 88888.00 2019-08-13 02:58:04.000 225 33828.80 289.00 17119.78 88888.00 2019-08-13 02:58:05.000 225 33828.80 289.02 17119.76 37915.08 2019-08-13 02:58:06.000 225 33828.80 289.00 17119.76 88888.00 2019-08-13 02:58:07.000 225 33828.80 289.00 17119.80 88888.00 2019-08-13 02:58:08.000 225 33828.82 288.97 17119.79 88888.00 2019-08-13 02:58:09.000 225 33828.85 288.95 17119.76 88888.00 2019-08-13 02:58:10.000 225 33828.84 288.96 17119.74 37915.13 2019-08-13 02:58:11.000 225 33828.87 288.98 17119.72 88888.00 2019-08-13 02:58:12.000 225 33828.89 289.01 17119.71 88888.00 2019-08-13 02:58:13.000 225 33828.90 288.99 17119.74 88888.00 2019-08-13 02:58:14.000 225 33828.87 288.96 17119.79 88888.00 2019-08-13 02:58:15.000 225 33828.88 288.99 17119.77 37915.20 2019-08-13 02:58:16.000 225 33828.88 288.97 17119.74 88888.00 2019-08-13 02:58:17.000 225 33828.89 288.97 17119.73 88888.00 2019-08-13 02:58:18.000 225 33828.88 288.98 17119.74 88888.00 2019-08-13 02:58:19.000 225 33828.92 288.99 17119.74 88888.00 2019-08-13 02:58:20.000 225 33828.93 289.02 17119.71 37915.08 2019-08-13 02:58:21.000 225 33828.97 288.97 17119.72 88888.00 2019-08-13 02:58:22.000 225 33828.99 288.99 17119.73 88888.00 2019-08-13 02:58:23.000 225 33828.98 289.01 17119.76 88888.00 2019-08-13 02:58:24.000 225 33829.00 289.00 17119.77 88888.00 2019-08-13 02:58:25.000 225 33829.02 288.99 17119.75 37915.16 2019-08-13 02:58:26.000 225 33829.07 288.97 17119.74 88888.00 2019-08-13 02:58:27.000 225 33829.06 289.02 17119.75 88888.00 2019-08-13 02:58:28.000 225 33829.05 289.00 17119.75 88888.00 2019-08-13 02:58:29.000 225 33829.07 288.98 17119.74 88888.00 2019-08-13 02:58:30.000 225 33829.07 289.01 17119.73 37915.29 2019-08-13 02:58:31.000 225 33829.08 288.98 17119.75 88888.00 2019-08-13 02:58:32.000 225 33829.10 288.98 17119.77 88888.00 2019-08-13 02:58:33.000 225 33829.12 289.00 17119.76 88888.00 2019-08-13 02:58:34.000 225 33829.10 288.97 17119.73 88888.00 2019-08-13 02:58:35.000 225 33829.11 288.96 17119.73 37915.29 2019-08-13 02:58:36.000 225 33829.11 288.98 17119.73 88888.00 2019-08-13 02:58:37.000 225 33829.08 288.96 17119.72 88888.00 2019-08-13 02:58:38.000 225 33829.10 288.95 17119.70 88888.00 2019-08-13 02:58:39.000 225 33829.11 288.96 17119.67 88888.00 2019-08-13 02:58:40.000 225 33829.12 288.95 17119.68 37915.32 2019-08-13 02:58:41.000 225 33829.11 288.95 17119.66 88888.00 2019-08-13 02:58:42.000 225 33829.12 288.95 17119.71 88888.00 2019-08-13 02:58:43.000 225 33829.14 288.96 17119.69 88888.00 2019-08-13 02:58:44.000 225 33829.16 289.00 17119.67 88888.00 2019-08-13 02:58:45.000 225 33829.19 288.95 17119.68 37915.38 2019-08-13 02:58:46.000 225 33829.15 288.92 17119.67 88888.00 2019-08-13 02:58:47.000 225 33829.10 288.93 17119.66 88888.00 2019-08-13 02:58:48.000 225 33829.11 288.95 17119.70 88888.00 2019-08-13 02:58:49.000 225 33829.10 288.98 17119.72 88888.00 2019-08-13 02:58:50.000 225 33829.07 288.96 17119.71 37915.29 2019-08-13 02:58:51.000 225 33829.05 288.95 17119.70 88888.00 2019-08-13 02:58:52.000 225 33829.08 288.94 17119.70 88888.00 2019-08-13 02:58:53.000 225 33829.06 288.93 17119.68 88888.00 2019-08-13 02:58:54.000 225 33829.01 288.90 17119.64 88888.00 2019-08-13 02:58:55.000 225 33829.03 288.92 17119.59 37915.32 2019-08-13 02:58:56.000 225 33829.00 288.92 17119.61 88888.00 2019-08-13 02:58:57.000 225 33829.00 288.94 17119.64 88888.00 2019-08-13 02:58:58.000 225 33829.01 288.95 17119.65 88888.00 2019-08-13 02:58:59.000 225 33828.96 288.94 17119.65 88888.00 2019-08-13 02:59:00.000 225 33828.97 288.92 17119.69 37915.25 2019-08-13 02:59:01.000 225 33828.96 288.93 17119.71 88888.00 2019-08-13 02:59:02.000 225 33828.96 288.93 17119.67 88888.00 2019-08-13 02:59:03.000 225 33828.95 288.93 17119.71 88888.00 2019-08-13 02:59:04.000 225 33828.93 288.88 17119.74 88888.00 2019-08-13 02:59:05.000 225 33828.97 288.91 17119.72 37915.24 2019-08-13 02:59:06.000 225 33828.95 288.89 17119.73 88888.00 2019-08-13 02:59:07.000 225 33828.97 288.90 17119.75 88888.00 2019-08-13 02:59:08.000 225 33828.93 288.90 17119.72 88888.00 2019-08-13 02:59:09.000 225 33828.93 288.90 17119.73 88888.00 2019-08-13 02:59:10.000 225 33828.94 288.92 17119.74 37915.23 2019-08-13 02:59:11.000 225 33828.94 288.93 17119.76 88888.00 2019-08-13 02:59:12.000 225 33828.92 288.93 17119.78 88888.00 2019-08-13 02:59:13.000 225 33828.93 288.91 17119.77 88888.00 2019-08-13 02:59:14.000 225 33828.94 288.91 17119.75 88888.00 2019-08-13 02:59:15.000 225 33828.94 288.88 17119.77 37915.26 2019-08-13 02:59:16.000 225 33828.93 288.88 17119.79 88888.00 2019-08-13 02:59:17.000 225 33828.93 288.89 17119.77 88888.00 2019-08-13 02:59:18.000 225 33828.93 288.88 17119.74 88888.00 2019-08-13 02:59:19.000 225 33828.92 288.86 17119.75 88888.00 2019-08-13 02:59:20.000 225 33828.92 288.88 17119.80 37915.20 2019-08-13 02:59:21.000 225 33828.92 288.87 17119.78 88888.00 2019-08-13 02:59:22.000 225 33828.90 288.88 17119.80 88888.00 2019-08-13 02:59:23.000 225 33828.89 288.90 17119.78 88888.00 2019-08-13 02:59:24.000 225 33828.92 288.87 17119.78 88888.00 2019-08-13 02:59:25.000 225 33828.94 288.85 17119.80 37915.22 2019-08-13 02:59:26.000 225 33828.93 288.82 17119.77 88888.00 2019-08-13 02:59:27.000 225 33828.95 288.83 17119.73 88888.00 2019-08-13 02:59:28.000 225 33828.96 288.86 17119.71 88888.00 2019-08-13 02:59:29.000 225 33828.94 288.85 17119.68 88888.00 2019-08-13 02:59:30.000 225 33828.95 288.80 17119.70 37915.19 2019-08-13 02:59:31.000 225 33829.00 288.76 17119.70 88888.00 2019-08-13 02:59:32.000 225 33828.97 288.74 17119.73 88888.00 2019-08-13 02:59:33.000 225 33828.97 288.76 17119.75 88888.00 2019-08-13 02:59:34.000 225 33828.97 288.79 17119.74 88888.00 2019-08-13 02:59:35.000 225 33828.93 288.78 17119.74 37915.19 2019-08-13 02:59:36.000 225 33828.92 288.77 17119.72 88888.00 2019-08-13 02:59:37.000 225 33828.92 288.74 17119.78 88888.00 2019-08-13 02:59:38.000 225 33828.95 288.72 17119.79 88888.00 2019-08-13 02:59:39.000 225 33828.94 288.76 17119.78 88888.00 2019-08-13 02:59:40.000 225 33828.93 288.75 17119.77 37915.17 2019-08-13 02:59:41.000 225 33828.89 288.73 17119.79 88888.00 2019-08-13 02:59:42.000 225 33828.92 288.73 17119.77 88888.00 2019-08-13 02:59:43.000 225 33828.98 288.73 17119.74 88888.00 2019-08-13 02:59:44.000 225 33829.01 288.73 17119.70 88888.00 2019-08-13 02:59:45.000 225 33829.04 288.80 17119.71 37915.22 2019-08-13 02:59:46.000 225 33828.99 288.79 17119.71 88888.00 2019-08-13 02:59:47.000 225 33829.03 288.78 17119.69 88888.00 2019-08-13 02:59:48.000 225 33829.04 288.78 17119.73 88888.00 2019-08-13 02:59:49.000 225 33829.04 288.80 17119.74 88888.00 2019-08-13 02:59:50.000 225 33829.03 288.79 17119.67 37915.16 2019-08-13 02:59:51.000 225 33829.06 288.77 17119.66 88888.00 2019-08-13 02:59:52.000 225 33829.06 288.83 17119.70 88888.00 2019-08-13 02:59:53.000 225 33829.04 288.86 17119.70 88888.00 2019-08-13 02:59:54.000 225 33829.05 288.82 17119.70 88888.00 2019-08-13 02:59:55.000 225 33829.05 288.80 17119.70 37915.30 2019-08-13 02:59:56.000 225 33829.06 288.80 17119.64 88888.00 2019-08-13 02:59:57.000 225 33829.08 288.83 17119.65 88888.00 2019-08-13 02:59:58.000 225 33829.09 288.84 17119.72 88888.00 2019-08-13 02:59:59.000 225 33829.11 288.84 17119.73 88888.00 2019-08-13 03:00:00.000 225 33829.13 288.83 17119.75 37915.37 2019-08-13 03:00:01.000 225 33829.14 288.81 17119.72 88888.00 2019-08-13 03:00:02.000 225 33829.14 288.81 17119.74 88888.00 2019-08-13 03:00:03.000 225 33829.13 288.84 17119.75 88888.00 2019-08-13 03:00:04.000 225 33829.11 288.82 17119.73 88888.00 2019-08-13 03:00:05.000 225 33829.13 288.82 17119.75 37915.29 2019-08-13 03:00:06.000 225 33829.16 288.87 17119.75 88888.00 2019-08-13 03:00:07.000 225 33829.13 288.87 17119.72 88888.00 2019-08-13 03:00:08.000 225 33829.16 288.84 17119.74 88888.00 2019-08-13 03:00:09.000 225 33829.15 288.86 17119.73 88888.00 2019-08-13 03:00:10.000 225 33829.10 288.87 17119.67 37915.42 2019-08-13 03:00:11.000 225 33829.09 288.85 17119.69 88888.00 2019-08-13 03:00:12.000 225 33829.11 288.84 17119.70 88888.00 2019-08-13 03:00:13.000 225 33829.08 288.78 17119.73 88888.00 2019-08-13 03:00:14.000 225 33829.11 288.78 17119.69 88888.00 2019-08-13 03:00:15.000 225 33829.14 288.79 17119.68 37915.34 2019-08-13 03:00:16.000 225 33829.15 288.77 17119.68 88888.00 2019-08-13 03:00:17.000 225 33829.11 288.77 17119.68 88888.00 2019-08-13 03:00:18.000 225 33829.08 288.74 17119.70 88888.00 2019-08-13 03:00:19.000 225 33829.07 288.75 17119.73 88888.00 2019-08-13 03:00:20.000 225 33829.07 288.74 17119.72 37915.35 2019-08-13 03:00:21.000 225 33829.12 288.76 17119.66 88888.00 2019-08-13 03:00:22.000 225 33829.12 288.74 17119.64 88888.00 2019-08-13 03:00:23.000 225 33829.10 288.74 17119.63 88888.00 2019-08-13 03:00:24.000 225 33829.13 288.70 17119.62 88888.00 2019-08-13 03:00:25.000 225 33829.14 288.70 17119.66 37915.38 2019-08-13 03:00:26.000 225 33829.15 288.72 17119.67 88888.00 2019-08-13 03:00:27.000 225 33829.17 288.72 17119.67 88888.00 2019-08-13 03:00:28.000 225 33829.15 288.70 17119.70 88888.00 2019-08-13 03:00:29.000 225 33829.15 288.70 17119.69 88888.00 2019-08-13 03:00:30.000 225 33829.16 288.72 17119.70 37915.39 2019-08-13 03:00:31.000 225 33829.16 288.70 17119.72 88888.00 2019-08-13 03:00:32.000 225 33829.16 288.69 17119.72 88888.00 2019-08-13 03:00:33.000 225 33829.20 288.70 17119.72 88888.00 2019-08-13 03:00:34.000 225 33829.20 288.69 17119.72 88888.00 2019-08-13 03:00:35.000 225 33829.19 288.68 17119.67 37915.35 2019-08-13 03:00:36.000 225 33829.20 288.66 17119.65 88888.00 2019-08-13 03:00:37.000 225 33829.18 288.66 17119.66 88888.00 2019-08-13 03:00:38.000 225 33829.14 288.63 17119.66 88888.00 2019-08-13 03:00:39.000 225 33829.13 288.63 17119.67 88888.00 2019-08-13 03:00:40.000 225 33829.15 288.63 17119.69 37915.39 2019-08-13 03:00:41.000 225 33829.16 288.63 17119.66 88888.00 2019-08-13 03:00:42.000 225 33829.16 288.64 17119.68 88888.00 2019-08-13 03:00:43.000 225 33829.18 288.69 17119.71 88888.00 2019-08-13 03:00:44.000 225 33829.15 288.67 17119.70 88888.00 2019-08-13 03:00:45.000 225 33829.13 288.71 17119.67 37915.31 2019-08-13 03:00:46.000 225 33829.11 288.67 17119.65 88888.00 2019-08-13 03:00:47.000 225 33829.09 288.66 17119.69 88888.00 2019-08-13 03:00:48.000 225 33829.07 288.64 17119.73 88888.00 2019-08-13 03:00:49.000 225 33829.04 288.66 17119.70 88888.00 2019-08-13 03:00:50.000 225 33829.04 288.66 17119.72 37915.37 2019-08-13 03:00:51.000 225 33829.11 288.68 17119.69 88888.00 2019-08-13 03:00:52.000 225 33829.13 288.66 17119.65 88888.00 2019-08-13 03:00:53.000 225 33829.13 288.65 17119.65 88888.00 2019-08-13 03:00:54.000 225 33829.10 288.64 17119.69 88888.00 2019-08-13 03:00:55.000 225 33829.09 288.63 17119.68 37915.30 2019-08-13 03:00:56.000 225 33829.10 288.66 17119.68 88888.00 2019-08-13 03:00:57.000 225 33829.12 288.66 17119.70 88888.00 2019-08-13 03:00:58.000 225 33829.07 288.67 17119.73 88888.00 2019-08-13 03:00:59.000 225 33829.13 288.68 17119.72 88888.00 2019-08-13 03:01:00.000 225 33829.16 288.68 17119.74 37915.44 2019-08-13 03:01:01.000 225 33829.20 288.68 17119.72 88888.00 2019-08-13 03:01:02.000 225 33829.23 288.70 17119.69 88888.00 2019-08-13 03:01:03.000 225 33829.23 288.70 17119.70 88888.00 2019-08-13 03:01:04.000 225 33829.21 288.73 17119.69 88888.00 2019-08-13 03:01:05.000 225 33829.23 288.75 17119.69 37915.42 2019-08-13 03:01:06.000 225 33829.21 288.75 17119.66 88888.00 2019-08-13 03:01:07.000 225 33829.21 288.71 17119.67 88888.00 2019-08-13 03:01:08.000 225 33829.24 288.72 17119.66 88888.00 2019-08-13 03:01:09.000 225 33829.29 288.68 17119.65 88888.00 2019-08-13 03:01:10.000 225 33829.33 288.71 17119.67 37915.47 2019-08-13 03:01:11.000 225 33829.34 288.73 17119.69 88888.00 2019-08-13 03:01:12.000 225 33829.34 288.73 17119.68 88888.00 2019-08-13 03:01:13.000 225 33829.37 288.77 17119.69 88888.00 2019-08-13 03:01:14.000 225 33829.41 288.77 17119.76 88888.00 2019-08-13 03:01:15.000 225 33829.44 288.76 17119.72 37915.64 2019-08-13 03:01:16.000 225 33829.48 288.78 17119.74 88888.00 2019-08-13 03:01:17.000 225 33829.49 288.76 17119.76 88888.00 2019-08-13 03:01:18.000 225 33829.44 288.72 17119.74 88888.00 2019-08-13 03:01:19.000 225 33829.45 288.72 17119.71 88888.00 2019-08-13 03:01:20.000 225 33829.51 288.67 17119.69 37915.65 2019-08-13 03:01:21.000 225 33829.53 288.65 17119.69 88888.00 2019-08-13 03:01:22.000 225 33829.53 288.69 17119.71 88888.00 2019-08-13 03:01:23.000 225 33829.52 288.71 17119.69 88888.00 2019-08-13 03:01:24.000 225 33829.51 288.69 17119.65 88888.00 2019-08-13 03:01:25.000 225 33829.52 288.68 17119.67 37915.71 2019-08-13 03:01:26.000 225 33829.54 288.70 17119.67 88888.00 2019-08-13 03:01:27.000 225 33829.54 288.73 17119.66 88888.00 2019-08-13 03:01:28.000 225 33829.53 288.73 17119.64 88888.00 2019-08-13 03:01:29.000 225 33829.53 288.69 17119.66 88888.00 2019-08-13 03:01:30.000 225 33829.53 288.70 17119.62 37915.63 2019-08-13 03:01:31.000 225 33829.52 288.72 17119.68 88888.00 2019-08-13 03:01:32.000 225 33829.51 288.71 17119.65 88888.00 2019-08-13 03:01:33.000 225 33829.52 288.71 17119.66 88888.00 2019-08-13 03:01:34.000 225 33829.51 288.69 17119.68 88888.00 2019-08-13 03:01:35.000 225 33829.50 288.71 17119.69 37915.70 2019-08-13 03:01:36.000 225 33829.47 288.70 17119.68 88888.00 2019-08-13 03:01:37.000 225 33829.44 288.69 17119.69 88888.00 2019-08-13 03:01:38.000 225 33829.45 288.70 17119.69 88888.00 2019-08-13 03:01:39.000 225 33829.48 288.73 17119.72 88888.00 2019-08-13 03:01:40.000 225 33829.45 288.69 17119.72 37915.60 2019-08-13 03:01:41.000 225 33829.46 288.74 17119.66 88888.00 2019-08-13 03:01:42.000 225 33829.50 288.72 17119.69 88888.00 2019-08-13 03:01:43.000 225 33829.48 288.70 17119.69 88888.00 2019-08-13 03:01:44.000 225 33829.48 288.71 17119.70 88888.00 2019-08-13 03:01:45.000 225 33829.49 288.76 17119.72 37915.60 2019-08-13 03:01:46.000 225 33829.49 288.77 17119.73 88888.00 2019-08-13 03:01:47.000 225 33829.50 288.79 17119.70 88888.00 2019-08-13 03:01:48.000 225 33829.52 288.78 17119.71 88888.00 2019-08-13 03:01:49.000 225 33829.54 288.75 17119.73 88888.00 2019-08-13 03:01:50.000 225 33829.53 288.75 17119.72 37915.72 2019-08-13 03:01:51.000 225 33829.53 288.75 17119.72 88888.00 2019-08-13 03:01:52.000 225 33829.52 288.75 17119.74 88888.00 2019-08-13 03:01:53.000 225 33829.54 288.78 17119.74 88888.00 2019-08-13 03:01:54.000 225 33829.55 288.78 17119.73 88888.00 2019-08-13 03:01:55.000 225 33829.56 288.77 17119.72 37915.76 2019-08-13 03:01:56.000 225 33829.59 288.80 17119.75 88888.00 2019-08-13 03:01:57.000 225 33829.60 288.81 17119.75 88888.00 2019-08-13 03:01:58.000 225 33829.59 288.80 17119.73 88888.00 2019-08-13 03:01:59.000 225 33829.59 288.82 17119.75 88888.00 2019-08-13 03:02:00.000 225 33829.59 288.82 17119.78 37915.69 2019-08-13 03:02:01.000 225 33829.61 288.77 17119.81 88888.00 2019-08-13 03:02:02.000 225 33829.64 288.76 17119.77 88888.00 2019-08-13 03:02:03.000 225 33829.59 288.76 17119.76 88888.00 2019-08-13 03:02:04.000 225 33829.55 288.74 17119.79 88888.00 2019-08-13 03:02:05.000 225 33829.55 288.73 17119.79 37915.76 2019-08-13 03:02:06.000 225 33829.57 288.69 17119.77 88888.00 2019-08-13 03:02:07.000 225 33829.57 288.69 17119.69 88888.00 2019-08-13 03:02:08.000 225 33829.56 288.70 17119.71 88888.00 2019-08-13 03:02:09.000 225 33829.56 288.68 17119.77 88888.00 2019-08-13 03:02:10.000 225 33829.54 288.68 17119.79 37915.76 2019-08-13 03:02:11.000 225 33829.49 288.68 17119.78 88888.00 2019-08-13 03:02:12.000 225 33829.47 288.69 17119.77 88888.00 2019-08-13 03:02:13.000 225 33829.46 288.69 17119.77 88888.00 2019-08-13 03:02:14.000 225 33829.49 288.69 17119.77 88888.00 2019-08-13 03:02:15.000 225 33829.49 288.69 17119.78 37915.69 2019-08-13 03:02:16.000 225 33829.46 288.72 17119.73 88888.00 2019-08-13 03:02:17.000 225 33829.50 288.70 17119.74 88888.00 2019-08-13 03:02:18.000 225 33829.49 288.68 17119.74 88888.00 2019-08-13 03:02:19.000 225 33829.45 288.69 17119.75 88888.00 2019-08-13 03:02:20.000 225 33829.45 288.69 17119.76 37915.60 2019-08-13 03:02:21.000 225 33829.46 288.67 17119.70 88888.00 2019-08-13 03:02:22.000 225 33829.44 288.69 17119.71 88888.00 2019-08-13 03:02:23.000 225 33829.47 288.70 17119.72 88888.00 2019-08-13 03:02:24.000 225 33829.46 288.77 17119.76 88888.00 2019-08-13 03:02:25.000 225 33829.48 288.74 17119.77 37915.62 2019-08-13 03:02:26.000 225 33829.49 288.71 17119.76 88888.00 2019-08-13 03:02:27.000 225 33829.48 288.77 17119.78 88888.00 2019-08-13 03:02:28.000 225 33829.53 288.74 17119.73 88888.00 2019-08-13 03:02:29.000 225 33829.56 288.73 17119.71 88888.00 2019-08-13 03:02:30.000 225 33829.58 288.75 17119.77 37915.58 2019-08-13 03:02:31.000 225 33829.57 288.80 17119.77 88888.00 2019-08-13 03:02:32.000 225 33829.58 288.80 17119.74 88888.00 2019-08-13 03:02:33.000 225 33829.58 288.81 17119.74 88888.00 2019-08-13 03:02:34.000 225 33829.58 288.80 17119.73 88888.00 2019-08-13 03:02:35.000 225 33829.55 288.77 17119.71 37915.73 2019-08-13 03:02:36.000 225 33829.56 288.77 17119.69 88888.00 2019-08-13 03:02:37.000 225 33829.59 288.81 17119.68 88888.00 2019-08-13 03:02:38.000 225 33829.59 288.80 17119.67 88888.00 2019-08-13 03:02:39.000 225 33829.65 288.79 17119.71 88888.00 2019-08-13 03:02:40.000 225 33829.67 288.80 17119.71 37915.78 2019-08-13 03:02:41.000 225 33829.68 288.80 17119.75 88888.00 2019-08-13 03:02:42.000 225 33829.71 288.81 17119.77 88888.00 2019-08-13 03:02:43.000 225 33829.72 288.81 17119.77 88888.00 2019-08-13 03:02:44.000 225 33829.73 288.81 17119.75 88888.00 2019-08-13 03:02:45.000 225 33829.71 288.83 17119.76 37915.81 2019-08-13 03:02:46.000 225 33829.75 288.78 17119.74 88888.00 2019-08-13 03:02:47.000 225 33829.75 288.80 17119.76 88888.00 2019-08-13 03:02:48.000 225 33829.76 288.79 17119.79 88888.00 2019-08-13 03:02:49.000 225 33829.78 288.76 17119.79 88888.00 2019-08-13 03:02:50.000 225 33829.81 288.77 17119.77 37915.94 2019-08-13 03:02:51.000 225 33829.79 288.75 17119.73 88888.00 2019-08-13 03:02:52.000 225 33829.80 288.75 17119.76 88888.00 2019-08-13 03:02:53.000 225 33829.79 288.74 17119.75 88888.00 2019-08-13 03:02:54.000 225 33829.80 288.74 17119.78 88888.00 2019-08-13 03:02:55.000 225 33829.82 288.73 17119.79 37916.00 2019-08-13 03:02:56.000 225 33829.80 288.72 17119.76 88888.00 2019-08-13 03:02:57.000 225 33829.78 288.76 17119.77 88888.00 2019-08-13 03:02:58.000 225 33829.80 288.78 17119.80 88888.00 2019-08-13 03:02:59.000 225 33829.82 288.76 17119.76 88888.00 2019-08-13 03:03:00.000 225 33829.83 288.76 17119.74 37915.97 2019-08-13 03:03:01.000 225 33829.86 288.78 17119.74 88888.00 2019-08-13 03:03:02.000 225 33829.91 288.76 17119.75 88888.00 2019-08-13 03:03:03.000 225 33829.90 288.69 17119.71 88888.00 2019-08-13 03:03:04.000 225 33829.96 288.67 17119.70 88888.00 2019-08-13 03:03:05.000 225 33830.01 288.65 17119.73 37915.96 2019-08-13 03:03:06.000 225 33829.98 288.62 17119.75 88888.00 2019-08-13 03:03:07.000 225 33830.02 288.61 17119.72 88888.00 2019-08-13 03:03:08.000 225 33830.03 288.62 17119.69 88888.00 2019-08-13 03:03:09.000 225 33830.04 288.58 17119.70 88888.00 2019-08-13 03:03:10.000 225 33830.03 288.58 17119.71 37916.03 2019-08-13 03:03:11.000 225 33830.05 288.59 17119.75 88888.00 2019-08-13 03:03:12.000 225 33830.09 288.59 17119.73 88888.00 2019-08-13 03:03:13.000 225 33830.12 288.57 17119.71 88888.00 2019-08-13 03:03:14.000 225 33830.17 288.57 17119.72 88888.00 2019-08-13 03:03:15.000 225 33830.13 288.55 17119.75 37916.20 2019-08-13 03:03:16.000 225 33830.17 288.49 17119.75 88888.00 2019-08-13 03:03:17.000 225 33830.19 288.48 17119.75 88888.00 2019-08-13 03:03:18.000 225 33830.18 288.46 17119.71 88888.00 2019-08-13 03:03:19.000 225 33830.24 288.46 17119.65 88888.00 2019-08-13 03:03:20.000 225 33830.26 288.42 17119.69 37916.19 2019-08-13 03:03:21.000 225 33830.25 288.43 17119.73 88888.00 2019-08-13 03:03:22.000 225 33830.27 288.38 17119.71 88888.00 2019-08-13 03:03:23.000 225 33830.31 288.34 17119.70 88888.00 2019-08-13 03:03:24.000 225 33830.26 288.36 17119.63 88888.00 2019-08-13 03:03:25.000 225 33830.29 288.37 17119.61 37916.24 2019-08-13 03:03:26.000 225 33830.32 288.36 17119.63 88888.00 2019-08-13 03:03:27.000 225 33830.29 288.36 17119.62 88888.00 2019-08-13 03:03:28.000 225 33830.30 288.34 17119.63 88888.00 2019-08-13 03:03:29.000 225 33830.27 288.32 17119.66 88888.00 2019-08-13 03:03:30.000 225 33830.26 288.34 17119.65 37916.34 2019-08-13 03:03:31.000 225 33830.28 288.33 17119.68 88888.00 2019-08-13 03:03:32.000 225 33830.22 288.34 17119.66 88888.00 2019-08-13 03:03:33.000 225 33830.23 288.34 17119.62 88888.00 2019-08-13 03:03:34.000 225 33830.25 288.36 17119.62 88888.00 2019-08-13 03:03:35.000 225 33830.28 288.36 17119.61 37916.30 2019-08-13 03:03:36.000 225 33830.25 288.32 17119.64 88888.00 2019-08-13 03:03:37.000 225 33830.28 288.34 17119.64 88888.00 2019-08-13 03:03:38.000 225 33830.27 288.33 17119.64 88888.00 2019-08-13 03:03:39.000 225 33830.24 288.37 17119.68 88888.00 2019-08-13 03:03:40.000 225 33830.24 288.34 17119.71 37916.39 2019-08-13 03:03:41.000 225 33830.22 288.37 17119.73 88888.00 2019-08-13 03:03:42.000 225 33830.21 288.31 17119.73 88888.00 2019-08-13 03:03:43.000 225 33830.22 288.28 17119.69 88888.00 2019-08-13 03:03:44.000 225 33830.20 288.25 17119.66 88888.00 2019-08-13 03:03:45.000 225 33830.22 288.24 17119.69 37916.33 2019-08-13 03:03:46.000 225 33830.20 288.25 17119.64 88888.00 2019-08-13 03:03:47.000 225 33830.16 288.24 17119.60 88888.00 2019-08-13 03:03:48.000 225 33830.14 288.24 17119.63 88888.00 2019-08-13 03:03:49.000 225 33830.10 288.26 17119.70 88888.00 2019-08-13 03:03:50.000 225 33830.10 288.30 17119.72 37916.30 2019-08-13 03:03:51.000 225 33830.10 288.31 17119.69 88888.00 2019-08-13 03:03:52.000 225 33830.11 288.32 17119.68 88888.00 2019-08-13 03:03:53.000 225 33830.14 288.35 17119.64 88888.00 2019-08-13 03:03:54.000 225 33830.12 288.38 17119.67 88888.00 2019-08-13 03:03:55.000 225 33830.08 288.35 17119.69 37916.25 2019-08-13 03:03:56.000 225 33830.09 288.36 17119.67 88888.00 2019-08-13 03:03:57.000 225 33830.09 288.38 17119.69 88888.00 2019-08-13 03:03:58.000 225 33830.07 288.37 17119.73 88888.00 2019-08-13 03:03:59.000 225 33830.09 288.37 17119.72 88888.00 2019-08-13 03:04:00.000 225 33830.11 288.42 17119.72 37916.18 2019-08-13 03:04:01.000 225 33830.07 288.46 17119.72 88888.00 2019-08-13 03:04:02.000 225 33830.02 288.46 17119.71 88888.00 2019-08-13 03:04:03.000 225 33830.03 288.51 17119.72 88888.00 2019-08-13 03:04:04.000 225 33829.99 288.49 17119.71 88888.00 2019-08-13 03:04:05.000 225 33829.97 288.51 17119.72 37916.16 2019-08-13 03:04:06.000 225 33829.96 288.57 17119.73 88888.00 2019-08-13 03:04:07.000 225 33829.97 288.58 17119.75 88888.00 2019-08-13 03:04:08.000 225 33829.94 288.58 17119.77 88888.00 2019-08-13 03:04:09.000 225 33829.92 288.61 17119.78 88888.00 2019-08-13 03:04:10.000 225 33829.88 288.62 17119.72 37916.01 2019-08-13 03:04:11.000 225 33829.81 288.65 17119.66 88888.00 2019-08-13 03:04:12.000 225 33829.81 288.67 17119.68 88888.00 2019-08-13 03:04:13.000 225 33829.82 288.68 17119.73 88888.00 2019-08-13 03:04:14.000 225 33829.80 288.72 17119.76 88888.00 2019-08-13 03:04:15.000 225 33829.83 288.74 17119.76 37915.92 2019-08-13 03:04:16.000 225 33829.81 288.73 17119.75 88888.00 2019-08-13 03:04:17.000 225 33829.78 288.73 17119.72 88888.00 2019-08-13 03:04:18.000 225 33829.74 288.74 17119.74 88888.00 2019-08-13 03:04:19.000 225 33829.72 288.72 17119.74 88888.00 2019-08-13 03:04:20.000 225 33829.73 288.73 17119.73 37915.96 2019-08-13 03:04:21.000 225 33829.69 288.74 17119.72 88888.00 2019-08-13 03:04:22.000 225 33829.70 288.70 17119.70 88888.00 2019-08-13 03:04:23.000 225 33829.72 288.71 17119.67 88888.00 2019-08-13 03:04:24.000 225 33829.75 288.70 17119.71 88888.00 2019-08-13 03:04:25.000 225 33829.75 288.67 17119.70 37915.88 2019-08-13 03:04:26.000 225 33829.79 288.65 17119.65 88888.00 2019-08-13 03:04:27.000 225 33829.80 288.64 17119.66 88888.00 2019-08-13 03:04:28.000 225 33829.79 288.64 17119.63 88888.00 2019-08-13 03:04:29.000 225 33829.86 288.65 17119.64 88888.00 2019-08-13 03:04:30.000 225 33829.92 288.64 17119.67 37915.96 2019-08-13 03:04:31.000 225 33829.94 288.64 17119.66 88888.00 2019-08-13 03:04:32.000 225 33829.97 288.63 17119.63 88888.00 2019-08-13 03:04:33.000 225 33830.06 288.63 17119.63 88888.00 2019-08-13 03:04:34.000 225 33830.08 288.66 17119.64 88888.00 2019-08-13 03:04:35.000 225 33830.09 288.66 17119.65 37916.06 2019-08-13 03:04:36.000 225 33830.10 288.64 17119.61 88888.00 2019-08-13 03:04:37.000 225 33830.14 288.66 17119.60 88888.00 2019-08-13 03:04:38.000 225 33830.17 288.65 17119.59 88888.00 2019-08-13 03:04:39.000 225 33830.19 288.62 17119.63 88888.00 2019-08-13 03:04:40.000 225 33830.22 288.60 17119.64 37916.28 2019-08-13 03:04:41.000 225 33830.25 288.60 17119.65 88888.00 2019-08-13 03:04:42.000 225 33830.27 288.59 17119.66 88888.00 2019-08-13 03:04:43.000 225 33830.26 288.56 17119.66 88888.00 2019-08-13 03:04:44.000 225 33830.30 288.59 17119.66 88888.00 2019-08-13 03:04:45.000 225 33830.33 288.60 17119.68 37916.36 2019-08-13 03:04:46.000 225 33830.34 288.63 17119.64 88888.00 2019-08-13 03:04:47.000 225 33830.41 288.63 17119.61 88888.00 2019-08-13 03:04:48.000 225 33830.45 288.58 17119.61 88888.00 2019-08-13 03:04:49.000 225 33830.46 288.58 17119.64 88888.00 2019-08-13 03:04:50.000 225 33830.50 288.61 17119.63 37916.46 2019-08-13 03:04:51.000 225 33830.53 288.59 17119.63 88888.00 2019-08-13 03:04:52.000 225 33830.57 288.54 17119.62 88888.00 2019-08-13 03:04:53.000 225 33830.59 288.54 17119.65 88888.00 2019-08-13 03:04:54.000 225 33830.61 288.54 17119.61 88888.00 2019-08-13 03:04:55.000 225 33830.67 288.53 17119.61 37916.62 2019-08-13 03:04:56.000 225 33830.72 288.53 17119.65 88888.00 2019-08-13 03:04:57.000 225 33830.67 288.54 17119.71 88888.00 2019-08-13 03:04:58.000 225 33830.65 288.50 17119.66 88888.00 2019-08-13 03:04:59.000 225 33830.68 288.55 17119.62 88888.00 2019-08-13 03:05:00.000 225 33830.67 288.61 17119.63 37916.61 2019-08-13 03:05:01.000 225 33830.68 288.57 17119.62 88888.00 2019-08-13 03:05:02.000 225 33830.66 288.60 17119.66 88888.00 2019-08-13 03:05:03.000 225 33830.66 288.61 17119.59 88888.00 2019-08-13 03:05:04.000 225 33830.65 288.65 17119.59 88888.00 2019-08-13 03:05:05.000 225 33830.65 288.64 17119.59 37916.70 2019-08-13 03:05:06.000 225 33830.67 288.61 17119.57 88888.00 2019-08-13 03:05:07.000 225 33830.67 288.63 17119.62 88888.00 2019-08-13 03:05:08.000 225 33830.70 288.60 17119.63 88888.00 2019-08-13 03:05:09.000 225 33830.69 288.58 17119.61 88888.00 2019-08-13 03:05:10.000 225 33830.66 288.60 17119.61 37916.66 2019-08-13 03:05:11.000 225 33830.71 288.58 17119.63 88888.00 2019-08-13 03:05:12.000 225 33830.71 288.59 17119.63 88888.00 2019-08-13 03:05:13.000 225 33830.70 288.58 17119.61 88888.00 2019-08-13 03:05:14.000 225 33830.72 288.56 17119.59 88888.00 2019-08-13 03:05:15.000 225 33830.72 288.56 17119.58 37916.75 2019-08-13 03:05:16.000 225 33830.69 288.55 17119.65 88888.00 2019-08-13 03:05:17.000 225 33830.75 288.54 17119.65 88888.00 2019-08-13 03:05:18.000 225 33830.73 288.52 17119.62 88888.00 2019-08-13 03:05:19.000 225 33830.75 288.51 17119.59 88888.00 2019-08-13 03:05:20.000 225 33830.76 288.50 17119.58 37916.70 2019-08-13 03:05:21.000 225 33830.77 288.45 17119.63 88888.00 2019-08-13 03:05:22.000 225 33830.74 288.48 17119.63 88888.00 2019-08-13 03:05:23.000 225 33830.72 288.51 17119.60 88888.00 2019-08-13 03:05:24.000 225 33830.72 288.50 17119.58 88888.00 2019-08-13 03:05:25.000 225 33830.73 288.46 17119.59 37916.68 2019-08-13 03:05:26.000 225 33830.69 288.47 17119.57 88888.00 2019-08-13 03:05:27.000 225 33830.69 288.51 17119.58 88888.00 2019-08-13 03:05:28.000 225 33830.67 288.47 17119.55 88888.00 2019-08-13 03:05:29.000 225 33830.60 288.44 17119.58 88888.00 2019-08-13 03:05:30.000 225 33830.61 288.47 17119.65 37916.71 2019-08-13 03:05:31.000 225 33830.63 288.49 17119.63 88888.00 2019-08-13 03:05:32.000 225 33830.60 288.47 17119.59 88888.00 2019-08-13 03:05:33.000 225 33830.59 288.48 17119.60 88888.00 2019-08-13 03:05:34.000 225 33830.59 288.46 17119.63 88888.00 2019-08-13 03:05:35.000 225 33830.61 288.47 17119.64 37916.65 2019-08-13 03:05:36.000 225 33830.58 288.43 17119.62 88888.00 2019-08-13 03:05:37.000 225 33830.57 288.41 17119.59 88888.00 2019-08-13 03:05:38.000 225 33830.53 288.43 17119.59 88888.00 2019-08-13 03:05:39.000 225 33830.50 288.42 17119.59 88888.00 2019-08-13 03:05:40.000 225 33830.49 288.46 17119.59 37916.62 2019-08-13 03:05:41.000 225 33830.50 288.48 17119.63 88888.00 2019-08-13 03:05:42.000 225 33830.47 288.50 17119.62 88888.00 2019-08-13 03:05:43.000 225 33830.45 288.47 17119.65 88888.00 2019-08-13 03:05:44.000 225 33830.48 288.47 17119.65 88888.00 2019-08-13 03:05:45.000 225 33830.44 288.48 17119.63 37916.53 2019-08-13 03:05:46.000 225 33830.41 288.51 17119.63 88888.00 2019-08-13 03:05:47.000 225 33830.43 288.50 17119.61 88888.00 2019-08-13 03:05:48.000 225 33830.40 288.45 17119.58 88888.00 2019-08-13 03:05:49.000 225 33830.38 288.47 17119.58 88888.00 2019-08-13 03:05:50.000 225 33830.36 288.45 17119.62 37916.45 2019-08-13 03:05:51.000 225 33830.35 288.42 17119.62 88888.00 2019-08-13 03:05:52.000 225 33830.32 288.44 17119.62 88888.00 2019-08-13 03:05:53.000 225 33830.31 288.45 17119.61 88888.00 2019-08-13 03:05:54.000 225 33830.31 288.45 17119.62 88888.00 2019-08-13 03:05:55.000 225 33830.32 288.44 17119.57 37916.46 2019-08-13 03:05:56.000 225 33830.33 288.46 17119.57 88888.00 2019-08-13 03:05:57.000 225 33830.34 288.47 17119.61 88888.00 2019-08-13 03:05:58.000 225 33830.35 288.49 17119.59 88888.00 2019-08-13 03:05:59.000 225 33830.35 288.49 17119.63 88888.00 2019-08-13 03:06:00.000 225 33830.35 288.50 17119.63 37916.39 2019-08-13 03:06:01.000 225 33830.38 288.55 17119.65 88888.00 2019-08-13 03:06:02.000 225 33830.41 288.56 17119.66 88888.00 2019-08-13 03:06:03.000 225 33830.41 288.53 17119.66 88888.00 2019-08-13 03:06:04.000 225 33830.40 288.52 17119.60 88888.00 2019-08-13 03:06:05.000 225 33830.41 288.51 17119.57 37916.50 2019-08-13 03:06:06.000 225 33830.47 288.51 17119.56 88888.00 2019-08-13 03:06:07.000 225 33830.47 288.52 17119.58 88888.00 2019-08-13 03:06:08.000 225 33830.46 288.57 17119.59 88888.00 2019-08-13 03:06:09.000 225 33830.47 288.57 17119.57 88888.00 2019-08-13 03:06:10.000 225 33830.49 288.55 17119.56 37916.63 2019-08-13 03:06:11.000 225 33830.50 288.58 17119.52 88888.00 2019-08-13 03:06:12.000 225 33830.50 288.59 17119.48 88888.00 2019-08-13 03:06:13.000 225 33830.48 288.57 17119.51 88888.00 2019-08-13 03:06:14.000 225 33830.49 288.57 17119.53 88888.00 2019-08-13 03:06:15.000 225 33830.54 288.57 17119.57 37916.62 2019-08-13 03:06:16.000 225 33830.56 288.54 17119.55 88888.00 2019-08-13 03:06:17.000 225 33830.56 288.55 17119.55 88888.00 2019-08-13 03:06:18.000 225 33830.54 288.56 17119.54 88888.00 2019-08-13 03:06:19.000 225 33830.57 288.59 17119.53 88888.00 2019-08-13 03:06:20.000 225 33830.58 288.58 17119.53 37916.72 2019-08-13 03:06:21.000 225 33830.60 288.58 17119.58 88888.00 2019-08-13 03:06:22.000 225 33830.63 288.61 17119.58 88888.00 2019-08-13 03:06:23.000 225 33830.64 288.66 17119.58 88888.00 2019-08-13 03:06:24.000 225 33830.68 288.65 17119.56 88888.00 2019-08-13 03:06:25.000 225 33830.70 288.64 17119.58 37916.69 2019-08-13 03:06:26.000 225 33830.69 288.67 17119.60 88888.00 2019-08-13 03:06:27.000 225 33830.70 288.68 17119.57 88888.00 2019-08-13 03:06:28.000 225 33830.72 288.68 17119.61 88888.00 2019-08-13 03:06:29.000 225 33830.73 288.69 17119.60 88888.00 2019-08-13 03:06:30.000 225 33830.78 288.72 17119.59 37916.83 2019-08-13 03:06:31.000 225 33830.83 288.68 17119.56 88888.00 2019-08-13 03:06:32.000 225 33830.86 288.68 17119.50 88888.00 2019-08-13 03:06:33.000 225 33830.89 288.71 17119.54 88888.00 2019-08-13 03:06:34.000 225 33830.92 288.65 17119.54 88888.00 2019-08-13 03:06:35.000 225 33830.95 288.65 17119.53 37916.91 2019-08-13 03:06:36.000 225 33830.99 288.70 17119.52 88888.00 2019-08-13 03:06:37.000 225 33831.05 288.70 17119.55 88888.00 2019-08-13 03:06:38.000 225 33831.10 288.66 17119.53 88888.00 2019-08-13 03:06:39.000 225 33831.12 288.68 17119.54 88888.00 2019-08-13 03:06:40.000 225 33831.15 288.70 17119.50 37916.95 2019-08-13 03:06:41.000 225 33831.15 288.73 17119.52 88888.00 2019-08-13 03:06:42.000 225 33831.18 288.69 17119.52 88888.00 2019-08-13 03:06:43.000 225 33831.22 288.68 17119.52 88888.00 2019-08-13 03:06:44.000 225 33831.24 288.68 17119.54 88888.00 2019-08-13 03:06:45.000 225 33831.26 288.70 17119.53 37917.16 2019-08-13 03:06:46.000 225 33831.28 288.65 17119.51 88888.00 2019-08-13 03:06:47.000 225 33831.29 288.67 17119.53 88888.00 2019-08-13 03:06:48.000 225 33831.31 288.70 17119.51 88888.00 2019-08-13 03:06:49.000 225 33831.37 288.74 17119.49 88888.00 2019-08-13 03:06:50.000 225 33831.38 288.71 17119.53 37917.28 2019-08-13 03:06:51.000 225 33831.40 288.67 17119.55 88888.00 2019-08-13 03:06:52.000 225 33831.41 288.70 17119.54 88888.00 2019-08-13 03:06:53.000 225 33831.43 288.67 17119.58 88888.00 2019-08-13 03:06:54.000 225 33831.42 288.66 17119.55 88888.00 2019-08-13 03:06:55.000 225 33831.38 288.66 17119.51 37917.29 2019-08-13 03:06:56.000 225 33831.40 288.66 17119.49 88888.00 2019-08-13 03:06:57.000 225 33831.43 288.66 17119.55 88888.00 2019-08-13 03:06:58.000 225 33831.45 288.64 17119.56 88888.00 2019-08-13 03:06:59.000 225 33831.42 288.67 17119.58 88888.00 2019-08-13 03:07:00.000 225 33831.40 288.65 17119.55 37917.38 2019-08-13 03:07:01.000 225 33831.37 288.67 17119.51 88888.00 2019-08-13 03:07:02.000 225 33831.39 288.69 17119.49 88888.00 2019-08-13 03:07:03.000 225 33831.37 288.63 17119.52 88888.00 2019-08-13 03:07:04.000 225 33831.32 288.60 17119.53 88888.00 2019-08-13 03:07:05.000 225 33831.31 288.57 17119.53 37917.29 2019-08-13 03:07:06.000 225 33831.35 288.59 17119.54 88888.00 2019-08-13 03:07:07.000 225 33831.36 288.58 17119.52 88888.00 2019-08-13 03:07:08.000 225 33831.35 288.56 17119.51 88888.00 2019-08-13 03:07:09.000 225 33831.34 288.57 17119.54 88888.00 2019-08-13 03:07:10.000 225 33831.36 288.56 17119.56 37917.28 2019-08-13 03:07:11.000 225 33831.37 288.60 17119.58 88888.00 2019-08-13 03:07:12.000 225 33831.36 288.59 17119.51 88888.00 2019-08-13 03:07:13.000 225 33831.37 288.57 17119.54 88888.00 2019-08-13 03:07:14.000 225 33831.39 288.57 17119.55 88888.00 2019-08-13 03:07:15.000 225 33831.36 288.56 17119.53 37917.23 2019-08-13 03:07:16.000 225 33831.34 288.56 17119.57 88888.00 2019-08-13 03:07:17.000 225 33831.32 288.60 17119.55 88888.00 2019-08-13 03:07:18.000 225 33831.26 288.55 17119.57 88888.00 2019-08-13 03:07:19.000 225 33831.25 288.54 17119.62 88888.00 2019-08-13 03:07:20.000 225 33831.30 288.52 17119.62 37917.27 2019-08-13 03:07:21.000 225 33831.28 288.52 17119.57 88888.00 2019-08-13 03:07:22.000 225 33831.25 288.54 17119.55 88888.00 2019-08-13 03:07:23.000 225 33831.27 288.54 17119.54 88888.00 2019-08-13 03:07:24.000 225 33831.33 288.52 17119.53 88888.00 2019-08-13 03:07:25.000 225 33831.35 288.54 17119.51 37917.23 2019-08-13 03:07:26.000 225 33831.35 288.59 17119.51 88888.00 2019-08-13 03:07:27.000 225 33831.34 288.59 17119.51 88888.00 2019-08-13 03:07:28.000 225 33831.35 288.61 17119.49 88888.00 2019-08-13 03:07:29.000 225 33831.35 288.61 17119.45 88888.00 2019-08-13 03:07:30.000 225 33831.39 288.59 17119.47 37917.26 2019-08-13 03:07:31.000 225 33831.39 288.59 17119.50 88888.00 2019-08-13 03:07:32.000 225 33831.33 288.58 17119.47 88888.00 2019-08-13 03:07:33.000 225 33831.34 288.57 17119.46 88888.00 2019-08-13 03:07:34.000 225 33831.35 288.57 17119.51 88888.00 2019-08-13 03:07:35.000 225 33831.35 288.57 17119.49 37917.18 2019-08-13 03:07:36.000 225 33831.30 288.55 17119.52 88888.00 2019-08-13 03:07:37.000 225 33831.27 288.56 17119.56 88888.00 2019-08-13 03:07:38.000 225 33831.32 288.57 17119.56 88888.00 2019-08-13 03:07:39.000 225 33831.39 288.56 17119.53 88888.00 2019-08-13 03:07:40.000 225 33831.41 288.54 17119.53 37917.28 2019-08-13 03:07:41.000 225 33831.44 288.55 17119.53 88888.00 2019-08-13 03:07:42.000 225 33831.43 288.56 17119.52 88888.00 2019-08-13 03:07:43.000 225 33831.42 288.54 17119.52 88888.00 2019-08-13 03:07:44.000 225 33831.41 288.53 17119.54 88888.00 2019-08-13 03:07:45.000 225 33831.42 288.55 17119.51 37917.21 2019-08-13 03:07:46.000 225 33831.46 288.58 17119.48 88888.00 2019-08-13 03:07:47.000 225 33831.45 288.55 17119.46 88888.00 2019-08-13 03:07:48.000 225 33831.45 288.54 17119.49 88888.00 2019-08-13 03:07:49.000 225 33831.52 288.52 17119.51 88888.00 2019-08-13 03:07:50.000 225 33831.53 288.50 17119.51 37917.36 2019-08-13 03:07:51.000 225 33831.48 288.50 17119.52 88888.00 2019-08-13 03:07:52.000 225 33831.53 288.49 17119.49 88888.00 2019-08-13 03:07:53.000 225 33831.51 288.52 17119.52 88888.00 2019-08-13 03:07:54.000 225 33831.49 288.51 17119.48 88888.00 2019-08-13 03:07:55.000 225 33831.49 288.52 17119.49 37917.49 2019-08-13 03:07:56.000 225 33831.50 288.49 17119.45 88888.00 2019-08-13 03:07:57.000 225 33831.53 288.50 17119.44 88888.00 2019-08-13 03:07:58.000 225 33831.50 288.48 17119.47 88888.00 2019-08-13 03:07:59.000 225 33831.54 288.46 17119.51 88888.00 2019-08-13 03:08:00.000 225 33831.54 288.44 17119.53 37917.47 2019-08-13 03:08:01.000 225 33831.55 288.42 17119.50 88888.00 2019-08-13 03:08:02.000 225 33831.57 288.43 17119.51 88888.00 2019-08-13 03:08:03.000 225 33831.58 288.39 17119.50 88888.00 2019-08-13 03:08:04.000 225 33831.61 288.42 17119.50 88888.00 2019-08-13 03:08:05.000 225 33831.63 288.44 17119.52 37917.52 2019-08-13 03:08:06.000 225 33831.66 288.47 17119.51 88888.00 2019-08-13 03:08:07.000 225 33831.67 288.49 17119.55 88888.00 2019-08-13 03:08:08.000 225 33831.67 288.45 17119.54 88888.00 2019-08-13 03:08:09.000 225 33831.72 288.45 17119.59 88888.00 2019-08-13 03:08:10.000 225 33831.72 288.43 17119.58 37917.57 2019-08-13 03:08:11.000 225 33831.76 288.44 17119.58 88888.00 2019-08-13 03:08:12.000 225 33831.79 288.46 17119.55 88888.00 2019-08-13 03:08:13.000 225 33831.78 288.48 17119.57 88888.00 2019-08-13 03:08:14.000 225 33831.77 288.44 17119.54 88888.00 2019-08-13 03:08:15.000 225 33831.75 288.43 17119.52 37917.62 2019-08-13 03:08:16.000 225 33831.75 288.43 17119.49 88888.00 2019-08-13 03:08:17.000 225 33831.75 288.46 17119.53 88888.00 2019-08-13 03:08:18.000 225 33831.74 288.39 17119.58 88888.00 2019-08-13 03:08:19.000 225 33831.75 288.40 17119.55 88888.00 2019-08-13 03:08:20.000 225 33831.78 288.39 17119.51 37917.61 2019-08-13 03:08:21.000 225 33831.76 288.38 17119.49 88888.00 2019-08-13 03:08:22.000 225 33831.71 288.38 17119.54 88888.00 2019-08-13 03:08:23.000 225 33831.70 288.38 17119.58 88888.00 2019-08-13 03:08:24.000 225 33831.68 288.38 17119.56 88888.00 2019-08-13 03:08:25.000 225 33831.69 288.33 17119.55 37917.55 2019-08-13 03:08:26.000 225 33831.69 288.27 17119.49 88888.00 2019-08-13 03:08:27.000 225 33831.69 288.29 17119.49 88888.00 2019-08-13 03:08:28.000 225 33831.69 288.28 17119.52 88888.00 2019-08-13 03:08:29.000 225 33831.69 288.30 17119.53 88888.00 2019-08-13 03:08:30.000 225 33831.75 288.30 17119.52 37917.62 2019-08-13 03:08:31.000 225 33831.72 288.27 17119.51 88888.00 2019-08-13 03:08:32.000 225 33831.67 288.26 17119.52 88888.00 2019-08-13 03:08:33.000 225 33831.68 288.24 17119.52 88888.00 2019-08-13 03:08:34.000 225 33831.72 288.22 17119.47 88888.00 2019-08-13 03:08:35.000 225 33831.74 288.24 17119.47 37917.55 2019-08-13 03:08:36.000 225 33831.69 288.28 17119.49 88888.00 2019-08-13 03:08:37.000 225 33831.66 288.25 17119.53 88888.00 2019-08-13 03:08:38.000 225 33831.67 288.25 17119.53 88888.00 2019-08-13 03:08:39.000 225 33831.71 288.28 17119.55 88888.00 2019-08-13 03:08:40.000 225 33831.73 288.26 17119.57 37917.60 2019-08-13 03:08:41.000 225 33831.76 288.27 17119.53 88888.00 2019-08-13 03:08:42.000 225 33831.73 288.28 17119.51 88888.00 2019-08-13 03:08:43.000 225 33831.70 288.28 17119.52 88888.00 2019-08-13 03:08:44.000 225 33831.66 288.28 17119.53 88888.00 2019-08-13 03:08:45.000 225 33831.64 288.28 17119.52 37917.52 2019-08-13 03:08:46.000 225 33831.62 288.25 17119.54 88888.00 2019-08-13 03:08:47.000 225 33831.59 288.27 17119.55 88888.00 2019-08-13 03:08:48.000 225 33831.60 288.29 17119.55 88888.00 2019-08-13 03:08:49.000 225 33831.56 288.28 17119.54 88888.00 2019-08-13 03:08:50.000 225 33831.56 288.25 17119.56 37917.52 2019-08-13 03:08:51.000 225 33831.57 288.24 17119.53 88888.00 2019-08-13 03:08:52.000 225 33831.52 288.30 17119.52 88888.00 2019-08-13 03:08:53.000 225 33831.54 288.30 17119.55 88888.00 2019-08-13 03:08:54.000 225 33831.56 288.33 17119.56 88888.00 2019-08-13 03:08:55.000 225 33831.57 288.36 17119.56 37917.42 2019-08-13 03:08:56.000 225 33831.55 288.33 17119.55 88888.00 2019-08-13 03:08:57.000 225 33831.53 288.35 17119.56 88888.00 2019-08-13 03:08:58.000 225 33831.50 288.33 17119.55 88888.00 2019-08-13 03:08:59.000 225 33831.47 288.34 17119.55 88888.00 2019-08-13 03:09:00.000 225 33831.50 288.35 17119.56 37917.45 2019-08-13 03:09:01.000 225 33831.52 288.40 17119.54 88888.00 2019-08-13 03:09:02.000 225 33831.54 288.37 17119.55 88888.00 2019-08-13 03:09:03.000 225 33831.52 288.37 17119.55 88888.00 2019-08-13 03:09:04.000 225 33831.52 288.37 17119.56 88888.00 2019-08-13 03:09:05.000 225 33831.52 288.37 17119.60 37917.46 2019-08-13 03:09:06.000 225 33831.54 288.35 17119.59 88888.00 2019-08-13 03:09:07.000 225 33831.54 288.29 17119.56 88888.00 2019-08-13 03:09:08.000 225 33831.50 288.30 17119.57 88888.00 2019-08-13 03:09:09.000 225 33831.52 288.32 17119.57 88888.00 2019-08-13 03:09:10.000 225 33831.52 288.32 17119.56 37917.39 2019-08-13 03:09:11.000 225 33831.54 288.33 17119.55 88888.00 2019-08-13 03:09:12.000 225 33831.53 288.31 17119.54 88888.00 2019-08-13 03:09:13.000 225 33831.51 288.36 17119.54 88888.00 2019-08-13 03:09:14.000 225 33831.47 288.38 17119.59 88888.00 2019-08-13 03:09:15.000 225 33831.46 288.34 17119.63 37917.34 2019-08-13 03:09:16.000 225 33831.45 288.31 17119.63 88888.00 2019-08-13 03:09:17.000 225 33831.46 288.31 17119.62 88888.00 2019-08-13 03:09:18.000 225 33831.46 288.31 17119.58 88888.00 2019-08-13 03:09:19.000 225 33831.47 288.32 17119.57 88888.00 2019-08-13 03:09:20.000 225 33831.48 288.30 17119.56 37917.37 2019-08-13 03:09:21.000 225 33831.45 288.29 17119.52 88888.00 2019-08-13 03:09:22.000 225 33831.42 288.27 17119.51 88888.00 2019-08-13 03:09:23.000 225 33831.44 288.25 17119.53 88888.00 2019-08-13 03:09:24.000 225 33831.46 288.25 17119.58 88888.00 2019-08-13 03:09:25.000 225 33831.44 288.19 17119.56 37917.34 2019-08-13 03:09:26.000 225 33831.44 288.22 17119.60 88888.00 2019-08-13 03:09:27.000 225 33831.50 288.20 17119.63 88888.00 2019-08-13 03:09:28.000 225 33831.56 288.23 17119.61 88888.00 2019-08-13 03:09:29.000 225 33831.54 288.22 17119.57 88888.00 2019-08-13 03:09:30.000 225 33831.50 288.22 17119.55 37917.35 2019-08-13 03:09:31.000 225 33831.50 288.22 17119.56 88888.00 2019-08-13 03:09:32.000 225 33831.52 288.21 17119.54 88888.00 2019-08-13 03:09:33.000 225 33831.53 288.19 17119.53 88888.00 2019-08-13 03:09:34.000 225 33831.51 288.16 17119.53 88888.00 2019-08-13 03:09:35.000 225 33831.53 288.21 17119.59 37917.36 2019-08-13 03:09:36.000 225 33831.57 288.21 17119.60 88888.00 2019-08-13 03:09:37.000 225 33831.57 288.23 17119.58 88888.00 2019-08-13 03:09:38.000 225 33831.59 288.24 17119.57 88888.00 2019-08-13 03:09:39.000 225 33831.60 288.23 17119.59 88888.00 2019-08-13 03:09:40.000 225 33831.59 288.21 17119.59 37917.45 2019-08-13 03:09:41.000 225 33831.59 288.21 17119.62 88888.00 2019-08-13 03:09:42.000 225 33831.57 288.21 17119.63 88888.00 2019-08-13 03:09:43.000 225 33831.56 288.21 17119.61 88888.00 2019-08-13 03:09:44.000 225 33831.58 288.19 17119.60 88888.00 2019-08-13 03:09:45.000 225 33831.60 288.16 17119.60 37917.54 2019-08-13 03:09:46.000 225 33831.57 288.18 17119.59 88888.00 2019-08-13 03:09:47.000 225 33831.56 288.19 17119.63 88888.00 2019-08-13 03:09:48.000 225 33831.59 288.16 17119.61 88888.00 2019-08-13 03:09:49.000 225 33831.61 288.19 17119.59 88888.00 2019-08-13 03:09:50.000 225 33831.61 288.14 17119.57 37917.55 2019-08-13 03:09:51.000 225 33831.61 288.09 17119.57 88888.00 2019-08-13 03:09:52.000 225 33831.58 288.15 17119.58 88888.00 2019-08-13 03:09:53.000 225 33831.57 288.15 17119.62 88888.00 2019-08-13 03:09:54.000 225 33831.56 288.14 17119.60 88888.00 2019-08-13 03:09:55.000 225 33831.57 288.12 17119.59 37917.47 2019-08-13 03:09:56.000 225 33831.57 288.16 17119.58 88888.00 2019-08-13 03:09:57.000 225 33831.59 288.15 17119.59 88888.00 2019-08-13 03:09:58.000 225 33831.60 288.16 17119.64 88888.00 2019-08-13 03:09:59.000 225 33831.63 288.12 17119.64 88888.00 2019-08-13 03:10:00.000 225 33831.64 288.11 17119.62 37917.53 2019-08-13 03:10:01.000 225 33831.65 288.11 17119.60 88888.00 2019-08-13 03:10:02.000 225 33831.60 288.15 17119.54 88888.00 2019-08-13 03:10:03.000 225 33831.60 288.12 17119.53 88888.00 2019-08-13 03:10:04.000 225 33831.61 288.11 17119.51 88888.00 2019-08-13 03:10:05.000 225 33831.61 288.10 17119.52 37917.52 2019-08-13 03:10:06.000 225 33831.62 288.07 17119.52 88888.00 2019-08-13 03:10:07.000 225 33831.59 288.06 17119.53 88888.00 2019-08-13 03:10:08.000 225 33831.57 288.06 17119.55 88888.00 2019-08-13 03:10:09.000 225 33831.59 288.06 17119.61 88888.00 2019-08-13 03:10:10.000 225 33831.58 288.04 17119.61 37917.48 2019-08-13 03:10:11.000 225 33831.57 288.06 17119.60 88888.00 2019-08-13 03:10:12.000 225 33831.55 288.06 17119.58 88888.00 2019-08-13 03:10:13.000 225 33831.57 288.05 17119.59 88888.00 2019-08-13 03:10:14.000 225 33831.55 288.04 17119.60 88888.00 2019-08-13 03:10:15.000 225 33831.53 288.04 17119.58 37917.54 2019-08-13 03:10:16.000 225 33831.52 288.04 17119.59 88888.00 2019-08-13 03:10:17.000 225 33831.49 288.04 17119.58 88888.00 2019-08-13 03:10:18.000 225 33831.53 288.01 17119.56 88888.00 2019-08-13 03:10:19.000 225 33831.56 287.99 17119.58 88888.00 2019-08-13 03:10:20.000 225 33831.55 288.05 17119.55 37917.46 2019-08-13 03:10:21.000 225 33831.59 288.04 17119.55 88888.00 2019-08-13 03:10:22.000 225 33831.56 288.04 17119.55 88888.00 2019-08-13 03:10:23.000 225 33831.59 288.04 17119.56 88888.00 2019-08-13 03:10:24.000 225 33831.61 288.01 17119.61 88888.00 2019-08-13 03:10:25.000 225 33831.62 288.00 17119.60 37917.48 2019-08-13 03:10:26.000 225 33831.62 287.98 17119.57 88888.00 2019-08-13 03:10:27.000 225 33831.67 287.97 17119.56 88888.00 2019-08-13 03:10:28.000 225 33831.67 287.96 17119.56 88888.00 2019-08-13 03:10:29.000 225 33831.65 287.93 17119.56 88888.00 2019-08-13 03:10:30.000 225 33831.62 287.91 17119.55 37917.41 2019-08-13 03:10:31.000 225 33831.60 287.92 17119.57 88888.00 2019-08-13 03:10:32.000 225 33831.63 287.93 17119.57 88888.00 2019-08-13 03:10:33.000 225 33831.62 287.97 17119.53 88888.00 2019-08-13 03:10:34.000 225 33831.61 287.97 17119.54 88888.00 2019-08-13 03:10:35.000 225 33831.65 288.00 17119.55 37917.46 2019-08-13 03:10:36.000 225 33831.66 288.00 17119.55 88888.00 2019-08-13 03:10:37.000 225 33831.63 288.00 17119.57 88888.00 2019-08-13 03:10:38.000 225 33831.62 288.00 17119.55 88888.00 2019-08-13 03:10:39.000 225 33831.60 287.99 17119.56 88888.00 2019-08-13 03:10:40.000 225 33831.55 288.00 17119.56 37917.53 2019-08-13 03:10:41.000 225 33831.55 287.99 17119.59 88888.00 2019-08-13 03:10:42.000 225 33831.52 287.96 17119.60 88888.00 2019-08-13 03:10:43.000 225 33831.52 287.94 17119.59 88888.00 2019-08-13 03:10:44.000 225 33831.55 287.93 17119.58 88888.00 2019-08-13 03:10:45.000 225 33831.52 287.95 17119.61 37917.47 2019-08-13 03:10:46.000 225 33831.53 287.92 17119.55 88888.00 2019-08-13 03:10:47.000 225 33831.53 287.93 17119.55 88888.00 2019-08-13 03:10:48.000 225 33831.53 287.91 17119.60 88888.00 2019-08-13 03:10:49.000 225 33831.56 287.92 17119.59 88888.00 2019-08-13 03:10:50.000 225 33831.59 287.93 17119.62 37917.51 2019-08-13 03:10:51.000 225 33831.59 287.94 17119.64 88888.00 2019-08-13 03:10:52.000 225 33831.55 287.90 17119.64 88888.00 2019-08-13 03:10:53.000 225 33831.58 287.93 17119.63 88888.00 2019-08-13 03:10:54.000 225 33831.61 287.93 17119.60 88888.00 2019-08-13 03:10:55.000 225 33831.61 287.93 17119.61 37917.49 2019-08-13 03:10:56.000 225 33831.62 287.93 17119.62 88888.00 2019-08-13 03:10:57.000 225 33831.64 287.94 17119.60 88888.00 2019-08-13 03:10:58.000 225 33831.64 287.95 17119.60 88888.00 2019-08-13 03:10:59.000 225 33831.62 287.92 17119.62 88888.00 2019-08-13 03:11:00.000 225 33831.64 287.94 17119.63 37917.46 2019-08-13 03:11:01.000 225 33831.64 288.00 17119.63 88888.00 2019-08-13 03:11:02.000 225 33831.60 287.98 17119.61 88888.00 2019-08-13 03:11:03.000 225 33831.60 287.93 17119.59 88888.00 2019-08-13 03:11:04.000 225 33831.60 287.87 17119.60 88888.00 2019-08-13 03:11:05.000 225 33831.57 287.85 17119.60 37917.54 2019-08-13 03:11:06.000 225 33831.56 287.88 17119.61 88888.00 2019-08-13 03:11:07.000 225 33831.61 287.92 17119.65 88888.00 2019-08-13 03:11:08.000 225 33831.62 287.89 17119.68 88888.00 2019-08-13 03:11:09.000 225 33831.62 287.89 17119.66 88888.00 2019-08-13 03:11:10.000 225 33831.65 287.91 17119.64 37917.49 2019-08-13 03:11:11.000 225 33831.62 287.90 17119.63 88888.00 2019-08-13 03:11:12.000 225 33831.58 287.89 17119.63 88888.00 2019-08-13 03:11:13.000 225 33831.58 287.91 17119.70 88888.00 2019-08-13 03:11:14.000 225 33831.55 287.89 17119.66 88888.00 2019-08-13 03:11:15.000 225 33831.59 287.87 17119.58 37917.51 2019-08-13 03:11:16.000 225 33831.57 287.87 17119.61 88888.00 2019-08-13 03:11:17.000 225 33831.55 287.92 17119.60 88888.00 2019-08-13 03:11:18.000 225 33831.58 287.96 17119.57 88888.00 2019-08-13 03:11:19.000 225 33831.59 287.96 17119.53 88888.00 2019-08-13 03:11:20.000 225 33831.60 287.94 17119.52 37917.53 2019-08-13 03:11:21.000 225 33831.60 287.89 17119.51 88888.00 2019-08-13 03:11:22.000 225 33831.61 287.89 17119.53 88888.00 2019-08-13 03:11:23.000 225 33831.61 287.92 17119.53 88888.00 2019-08-13 03:11:24.000 225 33831.60 287.89 17119.54 88888.00 2019-08-13 03:11:25.000 225 33831.61 287.90 17119.58 37917.59 2019-08-13 03:11:26.000 225 33831.58 287.90 17119.59 88888.00 2019-08-13 03:11:27.000 225 33831.59 287.87 17119.56 88888.00 2019-08-13 03:11:28.000 225 33831.58 287.87 17119.56 88888.00 2019-08-13 03:11:29.000 225 33831.58 287.91 17119.59 88888.00 2019-08-13 03:11:30.000 225 33831.58 287.95 17119.64 37917.46 2019-08-13 03:11:31.000 225 33831.57 287.93 17119.65 88888.00 2019-08-13 03:11:32.000 225 33831.53 287.91 17119.62 88888.00 2019-08-13 03:11:33.000 225 33831.56 287.96 17119.60 88888.00 2019-08-13 03:11:34.000 225 33831.57 287.96 17119.59 88888.00 2019-08-13 03:11:35.000 225 33831.59 287.94 17119.59 37917.45 2019-08-13 03:11:36.000 225 33831.56 287.94 17119.58 88888.00 2019-08-13 03:11:37.000 225 33831.55 287.93 17119.57 88888.00 2019-08-13 03:11:38.000 225 33831.53 287.91 17119.57 88888.00 2019-08-13 03:11:39.000 225 33831.50 287.96 17119.58 88888.00 2019-08-13 03:11:40.000 225 33831.53 287.92 17119.59 37917.50 2019-08-13 03:11:41.000 225 33831.52 287.93 17119.61 88888.00 2019-08-13 03:11:42.000 225 33831.53 287.91 17119.60 88888.00 2019-08-13 03:11:43.000 225 33831.52 287.91 17119.57 88888.00 2019-08-13 03:11:44.000 225 33831.55 287.93 17119.55 88888.00 2019-08-13 03:11:45.000 225 33831.58 287.93 17119.55 37917.48 2019-08-13 03:11:46.000 225 33831.56 287.94 17119.59 88888.00 2019-08-13 03:11:47.000 225 33831.55 287.93 17119.61 88888.00 2019-08-13 03:11:48.000 225 33831.58 287.91 17119.59 88888.00 2019-08-13 03:11:49.000 225 33831.59 287.90 17119.60 88888.00 2019-08-13 03:11:50.000 225 33831.59 287.88 17119.61 37917.46 2019-08-13 03:11:51.000 225 33831.55 287.84 17119.59 88888.00 2019-08-13 03:11:52.000 225 33831.50 287.84 17119.61 88888.00 2019-08-13 03:11:53.000 225 33831.50 287.81 17119.62 88888.00 2019-08-13 03:11:54.000 225 33831.53 287.83 17119.59 88888.00 2019-08-13 03:11:55.000 225 33831.53 287.84 17119.58 37917.42 2019-08-13 03:11:56.000 225 33831.55 287.82 17119.58 88888.00 2019-08-13 03:11:57.000 225 33831.56 287.81 17119.64 88888.00 2019-08-13 03:11:58.000 225 33831.52 287.79 17119.63 88888.00 2019-08-13 03:11:59.000 225 33831.51 287.82 17119.60 88888.00 2019-08-13 03:12:00.000 225 33831.50 287.83 17119.62 37917.40 2019-08-13 03:12:01.000 225 33831.49 287.79 17119.63 88888.00 2019-08-13 03:12:02.000 225 33831.49 287.79 17119.64 88888.00 2019-08-13 03:12:03.000 225 33831.53 287.79 17119.61 88888.00 2019-08-13 03:12:04.000 225 33831.53 287.80 17119.63 88888.00 2019-08-13 03:12:05.000 225 33831.50 287.80 17119.64 37917.32 2019-08-13 03:12:06.000 225 33831.43 287.82 17119.62 88888.00 2019-08-13 03:12:07.000 225 33831.44 287.85 17119.59 88888.00 2019-08-13 03:12:08.000 225 33831.45 287.83 17119.56 88888.00 2019-08-13 03:12:09.000 225 33831.44 287.79 17119.60 88888.00 2019-08-13 03:12:10.000 225 33831.44 287.78 17119.62 37917.33 2019-08-13 03:12:11.000 225 33831.42 287.76 17119.61 88888.00 2019-08-13 03:12:12.000 225 33831.45 287.76 17119.61 88888.00 2019-08-13 03:12:13.000 225 33831.45 287.78 17119.66 88888.00 2019-08-13 03:12:14.000 225 33831.42 287.75 17119.69 88888.00 2019-08-13 03:12:15.000 225 33831.42 287.74 17119.67 37917.42 2019-08-13 03:12:16.000 225 33831.41 287.71 17119.66 88888.00 2019-08-13 03:12:17.000 225 33831.39 287.74 17119.68 88888.00 2019-08-13 03:12:18.000 225 33831.32 287.73 17119.65 88888.00 2019-08-13 03:12:19.000 225 33831.29 287.70 17119.64 88888.00 2019-08-13 03:12:20.000 225 33831.25 287.71 17119.61 37917.36 2019-08-13 03:12:21.000 225 33831.28 287.68 17119.62 88888.00 2019-08-13 03:12:22.000 225 33831.27 287.69 17119.62 88888.00 2019-08-13 03:12:23.000 225 33831.31 287.75 17119.66 88888.00 2019-08-13 03:12:24.000 225 33831.29 287.76 17119.64 88888.00 2019-08-13 03:12:25.000 225 33831.35 287.81 17119.65 37917.34 2019-08-13 03:12:26.000 225 33831.39 287.80 17119.62 88888.00 2019-08-13 03:12:27.000 225 33831.39 287.77 17119.64 88888.00 2019-08-13 03:12:28.000 225 33831.39 287.80 17119.60 88888.00 2019-08-13 03:12:29.000 225 33831.35 287.79 17119.57 88888.00 2019-08-13 03:12:30.000 225 33831.41 287.80 17119.57 37917.37 2019-08-13 03:12:31.000 225 33831.39 287.81 17119.61 88888.00 2019-08-13 03:12:32.000 225 33831.36 287.80 17119.63 88888.00 2019-08-13 03:12:33.000 225 33831.38 287.82 17119.68 88888.00 2019-08-13 03:12:34.000 225 33831.36 287.82 17119.68 88888.00 2019-08-13 03:12:35.000 225 33831.37 287.79 17119.63 37917.28 2019-08-13 03:12:36.000 225 33831.37 287.78 17119.60 88888.00 2019-08-13 03:12:37.000 225 33831.32 287.74 17119.62 88888.00 2019-08-13 03:12:38.000 225 33831.34 287.76 17119.64 88888.00 2019-08-13 03:12:39.000 225 33831.35 287.83 17119.62 88888.00 2019-08-13 03:12:40.000 225 33831.35 287.79 17119.57 37917.30 2019-08-13 03:12:41.000 225 33831.29 287.78 17119.56 88888.00 2019-08-13 03:12:42.000 225 33831.29 287.78 17119.59 88888.00 2019-08-13 03:12:43.000 225 33831.26 287.77 17119.60 88888.00 2019-08-13 03:12:44.000 225 33831.22 287.78 17119.63 88888.00 2019-08-13 03:12:45.000 225 33831.24 287.77 17119.62 37917.27 2019-08-13 03:12:46.000 225 33831.23 287.78 17119.65 88888.00 2019-08-13 03:12:47.000 225 33831.25 287.76 17119.60 88888.00 2019-08-13 03:12:48.000 225 33831.24 287.73 17119.57 88888.00 2019-08-13 03:12:49.000 225 33831.28 287.75 17119.61 88888.00 2019-08-13 03:12:50.000 225 33831.29 287.73 17119.59 37917.29 2019-08-13 03:12:51.000 225 33831.34 287.71 17119.58 88888.00 2019-08-13 03:12:52.000 225 33831.34 287.71 17119.59 88888.00 2019-08-13 03:12:53.000 225 33831.32 287.71 17119.60 88888.00 2019-08-13 03:12:54.000 225 33831.32 287.72 17119.61 88888.00 2019-08-13 03:12:55.000 225 33831.31 287.73 17119.59 37917.27 2019-08-13 03:12:56.000 225 33831.31 287.75 17119.58 88888.00 2019-08-13 03:12:57.000 225 33831.33 287.78 17119.58 88888.00 2019-08-13 03:12:58.000 225 33831.33 287.78 17119.56 88888.00 2019-08-13 03:12:59.000 225 33831.37 287.80 17119.60 88888.00 2019-08-13 03:13:00.000 225 33831.38 287.80 17119.59 37917.29 2019-08-13 03:13:01.000 225 33831.32 287.80 17119.61 88888.00 2019-08-13 03:13:02.000 225 33831.30 287.79 17119.60 88888.00 2019-08-13 03:13:03.000 225 33831.33 287.82 17119.60 88888.00 2019-08-13 03:13:04.000 225 33831.33 287.81 17119.60 88888.00 2019-08-13 03:13:05.000 225 33831.28 287.80 17119.57 37917.22 2019-08-13 03:13:06.000 225 33831.26 287.82 17119.62 88888.00 2019-08-13 03:13:07.000 225 33831.25 287.83 17119.62 88888.00 2019-08-13 03:13:08.000 225 33831.24 287.84 17119.63 88888.00 2019-08-13 03:13:09.000 225 33831.28 287.82 17119.58 88888.00 2019-08-13 03:13:10.000 225 33831.26 287.84 17119.60 37917.22 2019-08-13 03:13:11.000 225 33831.31 287.80 17119.59 88888.00 2019-08-13 03:13:12.000 225 33831.31 287.75 17119.58 88888.00 2019-08-13 03:13:13.000 225 33831.28 287.76 17119.56 88888.00 2019-08-13 03:13:14.000 225 33831.28 287.79 17119.56 88888.00 2019-08-13 03:13:15.000 225 33831.27 287.77 17119.57 37917.24 2019-08-13 03:13:16.000 225 33831.27 287.78 17119.60 88888.00 2019-08-13 03:13:17.000 225 33831.29 287.81 17119.64 88888.00 2019-08-13 03:13:18.000 225 33831.28 287.80 17119.62 88888.00 2019-08-13 03:13:19.000 225 33831.28 287.81 17119.65 88888.00 2019-08-13 03:13:20.000 225 33831.23 287.84 17119.69 37917.31 2019-08-13 03:13:21.000 225 33831.20 287.82 17119.66 88888.00 2019-08-13 03:13:22.000 225 33831.18 287.79 17119.66 88888.00 2019-08-13 03:13:23.000 225 33831.20 287.76 17119.67 88888.00 2019-08-13 03:13:24.000 225 33831.18 287.73 17119.66 88888.00 2019-08-13 03:13:25.000 225 33831.17 287.74 17119.66 37917.24 2019-08-13 03:13:26.000 225 33831.17 287.73 17119.68 88888.00 2019-08-13 03:13:27.000 225 33831.19 287.74 17119.62 88888.00 2019-08-13 03:13:28.000 225 33831.16 287.74 17119.64 88888.00 2019-08-13 03:13:29.000 225 33831.18 287.72 17119.64 88888.00 2019-08-13 03:13:30.000 225 33831.18 287.69 17119.62 37917.18 2019-08-13 03:13:31.000 225 33831.22 287.72 17119.63 88888.00 2019-08-13 03:13:32.000 225 33831.21 287.73 17119.64 88888.00 2019-08-13 03:13:33.000 225 33831.22 287.72 17119.66 88888.00 2019-08-13 03:13:34.000 225 33831.24 287.72 17119.65 88888.00 2019-08-13 03:13:35.000 225 33831.26 287.71 17119.62 37917.16 2019-08-13 03:13:36.000 225 33831.23 287.72 17119.59 88888.00 2019-08-13 03:13:37.000 225 33831.26 287.69 17119.59 88888.00 2019-08-13 03:13:38.000 225 33831.26 287.70 17119.56 88888.00 2019-08-13 03:13:39.000 225 33831.25 287.75 17119.63 88888.00 2019-08-13 03:13:40.000 225 33831.28 287.75 17119.62 37917.09 2019-08-13 03:13:41.000 225 33831.31 287.74 17119.62 88888.00 2019-08-13 03:13:42.000 225 33831.29 287.79 17119.65 88888.00 2019-08-13 03:13:43.000 225 33831.28 287.83 17119.64 88888.00 2019-08-13 03:13:44.000 225 33831.30 287.82 17119.67 88888.00 2019-08-13 03:13:45.000 225 33831.32 287.81 17119.65 37917.25 2019-08-13 03:13:46.000 225 33831.30 287.84 17119.66 88888.00 2019-08-13 03:13:47.000 225 33831.32 287.85 17119.64 88888.00 2019-08-13 03:13:48.000 225 33831.30 287.86 17119.63 88888.00 2019-08-13 03:13:49.000 225 33831.28 287.84 17119.63 88888.00 2019-08-13 03:13:50.000 225 33831.29 287.84 17119.63 37917.18 2019-08-13 03:13:51.000 225 33831.33 287.84 17119.60 88888.00 2019-08-13 03:13:52.000 225 33831.30 287.85 17119.58 88888.00 2019-08-13 03:13:53.000 225 33831.34 287.91 17119.63 88888.00 2019-08-13 03:13:54.000 225 33831.37 287.94 17119.63 88888.00 2019-08-13 03:13:55.000 225 33831.39 287.89 17119.62 37917.30 2019-08-13 03:13:56.000 225 33831.42 287.92 17119.58 88888.00 2019-08-13 03:13:57.000 225 33831.44 287.91 17119.58 88888.00 2019-08-13 03:13:58.000 225 33831.41 287.93 17119.62 88888.00 2019-08-13 03:13:59.000 225 33831.42 287.88 17119.55 88888.00 2019-08-13 03:14:00.000 225 33831.42 287.88 17119.50 37917.30 2019-08-13 03:14:01.000 225 33831.41 287.87 17119.53 88888.00 2019-08-13 03:14:02.000 225 33831.40 287.87 17119.52 88888.00 2019-08-13 03:14:03.000 225 33831.41 287.89 17119.53 88888.00 2019-08-13 03:14:04.000 225 33831.45 287.87 17119.53 88888.00 2019-08-13 03:14:05.000 225 33831.44 287.83 17119.54 37917.37 2019-08-13 03:14:06.000 225 33831.42 287.84 17119.51 88888.00 2019-08-13 03:14:07.000 225 33831.45 287.89 17119.51 88888.00 2019-08-13 03:14:08.000 225 33831.42 287.91 17119.54 88888.00 2019-08-13 03:14:09.000 225 33831.44 287.90 17119.57 88888.00 2019-08-13 03:14:10.000 225 33831.48 287.92 17119.56 37917.31 2019-08-13 03:14:11.000 225 33831.52 287.93 17119.56 88888.00 2019-08-13 03:14:12.000 225 33831.51 287.93 17119.55 88888.00 2019-08-13 03:14:13.000 225 33831.52 287.90 17119.56 88888.00 2019-08-13 03:14:14.000 225 33831.51 287.91 17119.53 88888.00 2019-08-13 03:14:15.000 225 33831.49 287.88 17119.54 37917.40 2019-08-13 03:14:16.000 225 33831.50 287.90 17119.56 88888.00 2019-08-13 03:14:17.000 225 33831.54 287.90 17119.55 88888.00 2019-08-13 03:14:18.000 225 33831.56 287.91 17119.53 88888.00 2019-08-13 03:14:19.000 225 33831.53 287.92 17119.54 88888.00 2019-08-13 03:14:20.000 225 33831.55 287.93 17119.56 37917.48 2019-08-13 03:14:21.000 225 33831.54 287.94 17119.58 88888.00 2019-08-13 03:14:22.000 225 33831.56 287.93 17119.59 88888.00 2019-08-13 03:14:23.000 225 33831.55 287.94 17119.65 88888.00 2019-08-13 03:14:24.000 225 33831.52 287.91 17119.62 88888.00 2019-08-13 03:14:25.000 225 33831.52 287.93 17119.59 37917.44 2019-08-13 03:14:26.000 225 33831.52 287.89 17119.62 88888.00 2019-08-13 03:14:27.000 225 33831.53 287.90 17119.62 88888.00 2019-08-13 03:14:28.000 225 33831.55 287.90 17119.61 88888.00 2019-08-13 03:14:29.000 225 33831.60 287.90 17119.61 88888.00 2019-08-13 03:14:30.000 225 33831.63 287.92 17119.65 37917.45 2019-08-13 03:14:31.000 225 33831.63 287.92 17119.65 88888.00 2019-08-13 03:14:32.000 225 33831.60 287.90 17119.61 88888.00 2019-08-13 03:14:33.000 225 33831.61 287.90 17119.58 88888.00 2019-08-13 03:14:34.000 225 33831.60 287.86 17119.58 88888.00 2019-08-13 03:14:35.000 225 33831.59 287.88 17119.57 37917.44 2019-08-13 03:14:36.000 225 33831.60 287.88 17119.59 88888.00 2019-08-13 03:14:37.000 225 33831.63 287.93 17119.61 88888.00 2019-08-13 03:14:38.000 225 33831.58 287.93 17119.56 88888.00 2019-08-13 03:14:39.000 225 33831.58 287.95 17119.53 88888.00 2019-08-13 03:14:40.000 225 33831.55 287.96 17119.53 37917.49 2019-08-13 03:14:41.000 225 33831.58 287.92 17119.52 88888.00 2019-08-13 03:14:42.000 225 33831.58 287.90 17119.51 88888.00 2019-08-13 03:14:43.000 225 33831.56 287.90 17119.50 88888.00 2019-08-13 03:14:44.000 225 33831.57 287.93 17119.50 88888.00 2019-08-13 03:14:45.000 225 33831.60 287.93 17119.50 37917.49 2019-08-13 03:14:46.000 225 33831.61 287.92 17119.48 88888.00 2019-08-13 03:14:47.000 225 33831.57 287.91 17119.53 88888.00 2019-08-13 03:14:48.000 225 33831.52 287.94 17119.58 88888.00 2019-08-13 03:14:49.000 225 33831.48 287.95 17119.53 88888.00 2019-08-13 03:14:50.000 225 33831.52 287.93 17119.56 37917.52 2019-08-13 03:14:51.000 225 33831.56 287.94 17119.57 88888.00 2019-08-13 03:14:52.000 225 33831.60 287.90 17119.53 88888.00 2019-08-13 03:14:53.000 225 33831.59 287.89 17119.54 88888.00 2019-08-13 03:14:54.000 225 33831.60 287.93 17119.55 88888.00 2019-08-13 03:14:55.000 225 33831.62 287.91 17119.54 37917.43 2019-08-13 03:14:56.000 225 33831.64 287.92 17119.55 88888.00 2019-08-13 03:14:57.000 225 33831.66 287.93 17119.55 88888.00 2019-08-13 03:14:58.000 225 33831.71 287.95 17119.51 88888.00 2019-08-13 03:14:59.000 225 33831.71 287.96 17119.49 88888.00 2019-08-13 03:15:00.000 225 33831.69 287.96 17119.49 37917.54 2019-08-13 03:15:01.000 225 33831.67 287.96 17119.50 88888.00 2019-08-13 03:15:02.000 225 33831.68 287.95 17119.50 88888.00 2019-08-13 03:15:03.000 225 33831.71 287.98 17119.51 88888.00 2019-08-13 03:15:04.000 225 33831.65 287.99 17119.50 88888.00 2019-08-13 03:15:05.000 225 33831.65 288.03 17119.52 37917.63 2019-08-13 03:15:06.000 225 33831.64 287.99 17119.54 88888.00 2019-08-13 03:15:07.000 225 33831.66 287.98 17119.53 88888.00 2019-08-13 03:15:08.000 225 33831.63 287.95 17119.54 88888.00 2019-08-13 03:15:09.000 225 33831.67 287.97 17119.55 88888.00 2019-08-13 03:15:10.000 225 33831.71 287.95 17119.54 37917.56 2019-08-13 03:15:11.000 225 33831.73 287.98 17119.56 88888.00 2019-08-13 03:15:12.000 225 33831.76 288.01 17119.58 88888.00 2019-08-13 03:15:13.000 225 33831.75 287.98 17119.61 88888.00 2019-08-13 03:15:14.000 225 33831.71 287.97 17119.61 88888.00 2019-08-13 03:15:15.000 225 33831.72 288.02 17119.59 37917.60 2019-08-13 03:15:16.000 225 33831.74 288.04 17119.64 88888.00 2019-08-13 03:15:17.000 225 33831.74 288.03 17119.62 88888.00 2019-08-13 03:15:18.000 225 33831.73 288.05 17119.61 88888.00 2019-08-13 03:15:19.000 225 33831.74 288.07 17119.65 88888.00 2019-08-13 03:15:20.000 225 33831.75 288.11 17119.65 37917.60 2019-08-13 03:15:21.000 225 33831.76 288.11 17119.64 88888.00 2019-08-13 03:15:22.000 225 33831.73 288.10 17119.63 88888.00 2019-08-13 03:15:23.000 225 33831.71 288.10 17119.63 88888.00 2019-08-13 03:15:24.000 225 33831.75 288.05 17119.62 88888.00 2019-08-13 03:15:25.000 225 33831.75 288.07 17119.66 37917.65 2019-08-13 03:15:26.000 225 33831.73 288.07 17119.66 88888.00 2019-08-13 03:15:27.000 225 33831.76 288.07 17119.64 88888.00 2019-08-13 03:15:28.000 225 33831.82 288.05 17119.66 88888.00 2019-08-13 03:15:29.000 225 33831.81 288.07 17119.64 88888.00 2019-08-13 03:15:30.000 225 33831.83 288.09 17119.61 37917.61 2019-08-13 03:15:31.000 225 33831.82 288.07 17119.60 88888.00 2019-08-13 03:15:32.000 225 33831.85 288.08 17119.58 88888.00 2019-08-13 03:15:33.000 225 33831.87 288.11 17119.60 88888.00 2019-08-13 03:15:34.000 225 33831.88 288.11 17119.61 88888.00 2019-08-13 03:15:35.000 225 33831.90 288.10 17119.58 37917.78 2019-08-13 03:15:36.000 225 33831.93 288.05 17119.54 88888.00 2019-08-13 03:15:37.000 225 33831.95 288.05 17119.57 88888.00 2019-08-13 03:15:38.000 225 33831.98 288.04 17119.57 88888.00 2019-08-13 03:15:39.000 225 33832.02 288.02 17119.58 88888.00 2019-08-13 03:15:40.000 225 33832.04 288.02 17119.57 37917.75 2019-08-13 03:15:41.000 225 33832.04 288.01 17119.59 88888.00 2019-08-13 03:15:42.000 225 33832.01 288.02 17119.59 88888.00 2019-08-13 03:15:43.000 225 33832.00 288.04 17119.57 88888.00 2019-08-13 03:15:44.000 225 33832.03 288.05 17119.55 88888.00 2019-08-13 03:15:45.000 225 33832.03 288.08 17119.55 37917.82 2019-08-13 03:15:46.000 225 33832.05 288.09 17119.54 88888.00 2019-08-13 03:15:47.000 225 33832.09 288.09 17119.58 88888.00 2019-08-13 03:15:48.000 225 33832.09 288.07 17119.59 88888.00 2019-08-13 03:15:49.000 225 33832.11 288.09 17119.56 88888.00 2019-08-13 03:15:50.000 225 33832.11 288.04 17119.57 37917.89 2019-08-13 03:15:51.000 225 33832.08 288.08 17119.54 88888.00 2019-08-13 03:15:52.000 225 33832.12 288.10 17119.57 88888.00 2019-08-13 03:15:53.000 225 33832.09 288.11 17119.57 88888.00 2019-08-13 03:15:54.000 225 33832.11 288.07 17119.57 88888.00 2019-08-13 03:15:55.000 225 33832.11 288.07 17119.58 37917.90 2019-08-13 03:15:56.000 225 33832.16 288.06 17119.52 88888.00 2019-08-13 03:15:57.000 225 33832.17 288.06 17119.51 88888.00 2019-08-13 03:15:58.000 225 33832.14 288.07 17119.51 88888.00 2019-08-13 03:15:59.000 225 33832.15 288.14 17119.53 88888.00 2019-08-13 03:16:00.000 225 33832.14 288.15 17119.53 37917.96 2019-08-13 03:16:01.000 225 33832.16 288.13 17119.57 88888.00 2019-08-13 03:16:02.000 225 33832.16 288.12 17119.55 88888.00 2019-08-13 03:16:03.000 225 33832.15 288.11 17119.53 88888.00 2019-08-13 03:16:04.000 225 33832.11 288.16 17119.52 88888.00 2019-08-13 03:16:05.000 225 33832.11 288.17 17119.52 37917.94 2019-08-13 03:16:06.000 225 33832.14 288.12 17119.56 88888.00 2019-08-13 03:16:07.000 225 33832.16 288.07 17119.56 88888.00 2019-08-13 03:16:08.000 225 33832.15 288.06 17119.57 88888.00 2019-08-13 03:16:09.000 225 33832.17 288.09 17119.56 88888.00 2019-08-13 03:16:10.000 225 33832.19 288.11 17119.55 37917.89 2019-08-13 03:16:11.000 225 33832.18 288.10 17119.56 88888.00 2019-08-13 03:16:12.000 225 33832.20 288.04 17119.55 88888.00 2019-08-13 03:16:13.000 225 33832.20 288.06 17119.58 88888.00 2019-08-13 03:16:14.000 225 33832.16 288.04 17119.55 88888.00 2019-08-13 03:16:15.000 225 33832.18 287.98 17119.54 37917.90 2019-08-13 03:16:16.000 225 33832.17 288.00 17119.56 88888.00 2019-08-13 03:16:17.000 225 33832.17 288.04 17119.57 88888.00 2019-08-13 03:16:18.000 225 33832.16 288.03 17119.58 88888.00 2019-08-13 03:16:19.000 225 33832.14 288.01 17119.58 88888.00 2019-08-13 03:16:20.000 225 33832.16 288.00 17119.57 37917.95 2019-08-13 03:16:21.000 225 33832.16 288.02 17119.55 88888.00 2019-08-13 03:16:22.000 225 33832.13 288.06 17119.54 88888.00 2019-08-13 03:16:23.000 225 33832.15 288.06 17119.54 88888.00 2019-08-13 03:16:24.000 225 33832.17 288.05 17119.57 88888.00 2019-08-13 03:16:25.000 225 33832.20 288.04 17119.54 37917.96 2019-08-13 03:16:26.000 225 33832.19 288.04 17119.55 88888.00 2019-08-13 03:16:27.000 225 33832.21 288.04 17119.58 88888.00 2019-08-13 03:16:28.000 225 33832.18 288.07 17119.62 88888.00 2019-08-13 03:16:29.000 225 33832.20 288.05 17119.64 88888.00 2019-08-13 03:16:30.000 225 33832.21 288.06 17119.60 37918.02 2019-08-13 03:16:31.000 225 33832.17 288.06 17119.56 88888.00 2019-08-13 03:16:32.000 225 33832.20 288.03 17119.53 88888.00 2019-08-13 03:16:33.000 225 33832.17 288.00 17119.51 88888.00 2019-08-13 03:16:34.000 225 33832.19 287.98 17119.52 88888.00 2019-08-13 03:16:35.000 225 33832.18 288.01 17119.49 37917.98 2019-08-13 03:16:36.000 225 33832.19 288.03 17119.52 88888.00 2019-08-13 03:16:37.000 225 33832.21 288.05 17119.54 88888.00 2019-08-13 03:16:38.000 225 33832.24 288.05 17119.62 88888.00 2019-08-13 03:16:39.000 225 33832.26 288.07 17119.66 88888.00 2019-08-13 03:16:40.000 225 33832.27 288.06 17119.65 37918.02 2019-08-13 03:16:41.000 225 33832.31 288.02 17119.65 88888.00 2019-08-13 03:16:42.000 225 33832.31 287.95 17119.60 88888.00 2019-08-13 03:16:43.000 225 33832.34 287.93 17119.60 88888.00 2019-08-13 03:16:44.000 225 33832.34 287.96 17119.64 88888.00 2019-08-13 03:16:45.000 225 33832.36 287.98 17119.66 37918.07 2019-08-13 03:16:46.000 225 33832.37 287.93 17119.62 88888.00 2019-08-13 03:16:47.000 225 33832.36 287.92 17119.60 88888.00 2019-08-13 03:16:48.000 225 33832.41 287.91 17119.61 88888.00 2019-08-13 03:16:49.000 225 33832.45 287.91 17119.58 88888.00 2019-08-13 03:16:50.000 225 33832.41 287.90 17119.56 37918.20 2019-08-13 03:16:51.000 225 33832.39 287.91 17119.57 88888.00 2019-08-13 03:16:52.000 225 33832.44 287.90 17119.60 88888.00 2019-08-13 03:16:53.000 225 33832.47 287.87 17119.61 88888.00 2019-08-13 03:16:54.000 225 33832.49 287.87 17119.59 88888.00 2019-08-13 03:16:55.000 225 33832.49 287.90 17119.58 37918.24 2019-08-13 03:16:56.000 225 33832.51 287.94 17119.60 88888.00 2019-08-13 03:16:57.000 225 33832.51 287.95 17119.63 88888.00 2019-08-13 03:16:58.000 225 33832.50 287.97 17119.58 88888.00 2019-08-13 03:16:59.000 225 33832.47 288.02 17119.55 88888.00 2019-08-13 03:17:00.000 225 33832.44 287.97 17119.51 37918.20 2019-08-13 03:17:01.000 225 33832.46 287.98 17119.52 88888.00 2019-08-13 03:17:02.000 225 33832.47 287.97 17119.50 88888.00 2019-08-13 03:17:03.000 225 33832.46 287.97 17119.58 88888.00 2019-08-13 03:17:04.000 225 33832.45 287.99 17119.56 88888.00 2019-08-13 03:17:05.000 225 33832.40 287.98 17119.59 37918.23 2019-08-13 03:17:06.000 225 33832.38 288.00 17119.59 88888.00 2019-08-13 03:17:07.000 225 33832.40 288.01 17119.62 88888.00 2019-08-13 03:17:08.000 225 33832.39 288.02 17119.58 88888.00 2019-08-13 03:17:09.000 225 33832.35 288.01 17119.57 88888.00 2019-08-13 03:17:10.000 225 33832.32 288.03 17119.55 37918.13 2019-08-13 03:17:11.000 225 33832.32 288.06 17119.56 88888.00 2019-08-13 03:17:12.000 225 33832.31 288.09 17119.54 88888.00 2019-08-13 03:17:13.000 225 33832.28 288.08 17119.54 88888.00 2019-08-13 03:17:14.000 225 33832.29 288.06 17119.56 88888.00 2019-08-13 03:17:15.000 225 33832.32 288.12 17119.61 37918.05 2019-08-13 03:17:16.000 225 33832.29 288.09 17119.63 88888.00 2019-08-13 03:17:17.000 225 33832.22 288.10 17119.61 88888.00 2019-08-13 03:17:18.000 225 33832.23 288.11 17119.60 88888.00 2019-08-13 03:17:19.000 225 33832.23 288.07 17119.56 88888.00 2019-08-13 03:17:20.000 225 33832.22 288.06 17119.61 37918.06 2019-08-13 03:17:21.000 225 33832.21 288.13 17119.58 88888.00 2019-08-13 03:17:22.000 225 33832.19 288.10 17119.59 88888.00 2019-08-13 03:17:23.000 225 33832.20 288.09 17119.58 88888.00 2019-08-13 03:17:24.000 225 33832.17 288.12 17119.55 88888.00 2019-08-13 03:17:25.000 225 33832.18 288.17 17119.60 37918.02 2019-08-13 03:17:26.000 225 33832.20 288.18 17119.63 88888.00 2019-08-13 03:17:27.000 225 33832.23 288.22 17119.63 88888.00 2019-08-13 03:17:28.000 225 33832.20 288.22 17119.62 88888.00 2019-08-13 03:17:29.000 225 33832.16 288.18 17119.60 88888.00 2019-08-13 03:17:30.000 225 33832.16 288.20 17119.58 37918.03 2019-08-13 03:17:31.000 225 33832.15 288.20 17119.57 88888.00 2019-08-13 03:17:32.000 225 33832.16 288.19 17119.56 88888.00 2019-08-13 03:17:33.000 225 33832.19 288.21 17119.54 88888.00 2019-08-13 03:17:34.000 225 33832.11 288.18 17119.57 88888.00 2019-08-13 03:17:35.000 225 33832.10 288.22 17119.58 37918.04 2019-08-13 03:17:36.000 225 33832.11 288.22 17119.57 88888.00 2019-08-13 03:17:37.000 225 33832.14 288.24 17119.57 88888.00 2019-08-13 03:17:38.000 225 33832.11 288.27 17119.56 88888.00 2019-08-13 03:17:39.000 225 33832.09 288.28 17119.59 88888.00 2019-08-13 03:17:40.000 225 33832.10 288.27 17119.60 37917.93 2019-08-13 03:17:41.000 225 33832.10 288.30 17119.59 88888.00 2019-08-13 03:17:42.000 225 33832.12 288.30 17119.62 88888.00 2019-08-13 03:17:43.000 225 33832.13 288.27 17119.64 88888.00 2019-08-13 03:17:44.000 225 33832.11 288.29 17119.66 88888.00 2019-08-13 03:17:45.000 225 33832.10 288.31 17119.61 37917.98 2019-08-13 03:17:46.000 225 33832.14 288.29 17119.62 88888.00 2019-08-13 03:17:47.000 225 33832.13 288.27 17119.62 88888.00 2019-08-13 03:17:48.000 225 33832.20 288.34 17119.60 88888.00 2019-08-13 03:17:49.000 225 33832.21 288.31 17119.58 88888.00 2019-08-13 03:17:50.000 225 33832.23 288.29 17119.58 37918.01 2019-08-13 03:17:51.000 225 33832.25 288.29 17119.63 88888.00 2019-08-13 03:17:52.000 225 33832.26 288.26 17119.61 88888.00 2019-08-13 03:17:53.000 225 33832.34 288.22 17119.57 88888.00 2019-08-13 03:17:54.000 225 33832.38 288.18 17119.57 88888.00 2019-08-13 03:17:55.000 225 33832.38 288.20 17119.56 37918.07 2019-08-13 03:17:56.000 225 33832.38 288.21 17119.55 88888.00 2019-08-13 03:17:57.000 225 33832.43 288.25 17119.54 88888.00 2019-08-13 03:17:58.000 225 33832.47 288.26 17119.57 88888.00 2019-08-13 03:17:59.000 225 33832.51 288.27 17119.56 88888.00 2019-08-13 03:18:00.000 225 33832.55 288.21 17119.53 37918.30 2019-08-13 03:18:01.000 225 33832.59 288.23 17119.55 88888.00 2019-08-13 03:18:02.000 225 33832.62 288.24 17119.54 88888.00 2019-08-13 03:18:03.000 225 33832.67 288.22 17119.54 88888.00 2019-08-13 03:18:04.000 225 33832.70 288.22 17119.50 88888.00 2019-08-13 03:18:05.000 225 33832.71 288.21 17119.48 37918.27 2019-08-13 03:18:06.000 225 33832.72 288.20 17119.54 88888.00 2019-08-13 03:18:07.000 225 33832.71 288.15 17119.52 88888.00 2019-08-13 03:18:08.000 225 33832.69 288.18 17119.54 88888.00 2019-08-13 03:18:09.000 225 33832.73 288.13 17119.54 88888.00 2019-08-13 03:18:10.000 225 33832.72 288.08 17119.54 37918.48 2019-08-13 03:18:11.000 225 33832.80 288.04 17119.52 88888.00 2019-08-13 03:18:12.000 225 33832.79 288.06 17119.50 88888.00 2019-08-13 03:18:13.000 225 33832.84 288.07 17119.54 88888.00 2019-08-13 03:18:14.000 225 33832.83 288.07 17119.55 88888.00 2019-08-13 03:18:15.000 225 33832.82 288.09 17119.51 37918.58 2019-08-13 03:18:16.000 225 33832.86 288.09 17119.49 88888.00 2019-08-13 03:18:17.000 225 33832.87 288.05 17119.50 88888.00 2019-08-13 03:18:18.000 225 33832.85 288.04 17119.49 88888.00 2019-08-13 03:18:19.000 225 33832.88 288.05 17119.49 88888.00 2019-08-13 03:18:20.000 225 33832.91 288.04 17119.49 37918.61 2019-08-13 03:18:21.000 225 33832.92 288.04 17119.50 88888.00 2019-08-13 03:18:22.000 225 33832.93 288.02 17119.54 88888.00 2019-08-13 03:18:23.000 225 33832.97 288.03 17119.55 88888.00 2019-08-13 03:18:24.000 225 33833.02 288.10 17119.56 88888.00 2019-08-13 03:18:25.000 225 33833.00 288.13 17119.51 37918.63 2019-08-13 03:18:26.000 225 33832.99 288.11 17119.52 88888.00 2019-08-13 03:18:27.000 225 33832.99 288.06 17119.52 88888.00 2019-08-13 03:18:28.000 225 33832.96 288.07 17119.54 88888.00 2019-08-13 03:18:29.000 225 33833.00 288.11 17119.57 88888.00 2019-08-13 03:18:30.000 225 33832.98 288.16 17119.53 37918.72 2019-08-13 03:18:31.000 225 33832.97 288.10 17119.54 88888.00 2019-08-13 03:18:32.000 225 33833.00 288.11 17119.57 88888.00 2019-08-13 03:18:33.000 225 33833.01 288.12 17119.57 88888.00 2019-08-13 03:18:34.000 225 33832.96 288.11 17119.57 88888.00 2019-08-13 03:18:35.000 225 33832.97 288.14 17119.57 37918.77 2019-08-13 03:18:36.000 225 33832.95 288.11 17119.56 88888.00 2019-08-13 03:18:37.000 225 33832.87 288.09 17119.57 88888.00 2019-08-13 03:18:38.000 225 33832.86 288.09 17119.55 88888.00 2019-08-13 03:18:39.000 225 33832.85 288.11 17119.52 88888.00 2019-08-13 03:18:40.000 225 33832.78 288.12 17119.50 37918.64 2019-08-13 03:18:41.000 225 33832.75 288.11 17119.53 88888.00 2019-08-13 03:18:42.000 225 33832.70 288.11 17119.50 88888.00 2019-08-13 03:18:43.000 225 33832.70 288.17 17119.49 88888.00 2019-08-13 03:18:44.000 225 33832.67 288.15 17119.52 88888.00 2019-08-13 03:18:45.000 225 33832.62 288.09 17119.50 37918.52 2019-08-13 03:18:46.000 225 33832.58 288.10 17119.48 88888.00 2019-08-13 03:18:47.000 225 33832.56 288.13 17119.48 88888.00 2019-08-13 03:18:48.000 225 33832.61 288.12 17119.46 88888.00 2019-08-13 03:18:49.000 225 33832.60 288.13 17119.46 88888.00 2019-08-13 03:18:50.000 225 33832.56 288.16 17119.49 37918.46 2019-08-13 03:18:51.000 225 33832.59 288.15 17119.54 88888.00 2019-08-13 03:18:52.000 225 33832.52 288.16 17119.57 88888.00 2019-08-13 03:18:53.000 225 33832.50 288.16 17119.57 88888.00 2019-08-13 03:18:54.000 225 33832.48 288.16 17119.54 88888.00 2019-08-13 03:18:55.000 225 33832.47 288.20 17119.53 37918.32 2019-08-13 03:18:56.000 225 33832.46 288.22 17119.53 88888.00 2019-08-13 03:18:57.000 225 33832.45 288.24 17119.51 88888.00 2019-08-13 03:18:58.000 225 33832.47 288.26 17119.50 88888.00 2019-08-13 03:18:59.000 225 33832.51 288.27 17119.52 88888.00 2019-08-13 03:19:00.000 225 33832.51 288.25 17119.52 37918.36 2019-08-13 03:19:01.000 225 33832.49 288.27 17119.50 88888.00 2019-08-13 03:19:02.000 225 33832.47 288.32 17119.54 88888.00 2019-08-13 03:19:03.000 225 33832.50 288.30 17119.52 88888.00 2019-08-13 03:19:04.000 225 33832.51 288.27 17119.52 88888.00 2019-08-13 03:19:05.000 225 33832.42 288.27 17119.51 37918.28 2019-08-13 03:19:06.000 225 33832.42 288.32 17119.53 88888.00 2019-08-13 03:19:07.000 225 33832.47 288.33 17119.52 88888.00 2019-08-13 03:19:08.000 225 33832.51 288.32 17119.52 88888.00 2019-08-13 03:19:09.000 225 33832.53 288.28 17119.53 88888.00 2019-08-13 03:19:10.000 225 33832.47 288.30 17119.57 37918.28 2019-08-13 03:19:11.000 225 33832.50 288.28 17119.55 88888.00 2019-08-13 03:19:12.000 225 33832.48 288.28 17119.53 88888.00 2019-08-13 03:19:13.000 225 33832.46 288.34 17119.54 88888.00 2019-08-13 03:19:14.000 225 33832.47 288.32 17119.55 88888.00 2019-08-13 03:19:15.000 225 33832.44 288.33 17119.50 37918.31 2019-08-13 03:19:16.000 225 33832.40 288.33 17119.51 88888.00 2019-08-13 03:19:17.000 225 33832.42 288.35 17119.54 88888.00 2019-08-13 03:19:18.000 225 33832.44 288.35 17119.56 88888.00 2019-08-13 03:19:19.000 225 33832.46 288.39 17119.55 88888.00 2019-08-13 03:19:20.000 225 33832.48 288.40 17119.58 37918.26 2019-08-13 03:19:21.000 225 33832.52 288.39 17119.59 88888.00 2019-08-13 03:19:22.000 225 33832.53 288.37 17119.58 88888.00 2019-08-13 03:19:23.000 225 33832.52 288.36 17119.60 88888.00 2019-08-13 03:19:24.000 225 33832.50 288.34 17119.56 88888.00 2019-08-13 03:19:25.000 225 33832.51 288.37 17119.52 37918.29 2019-08-13 03:19:26.000 225 33832.56 288.43 17119.49 88888.00 2019-08-13 03:19:27.000 225 33832.54 288.40 17119.47 88888.00 2019-08-13 03:19:28.000 225 33832.58 288.42 17119.51 88888.00 2019-08-13 03:19:29.000 225 33832.59 288.41 17119.55 88888.00 2019-08-13 03:19:30.000 225 33832.57 288.44 17119.56 37918.33 2019-08-13 03:19:31.000 225 33832.63 288.47 17119.55 88888.00 2019-08-13 03:19:32.000 225 33832.67 288.49 17119.58 88888.00 2019-08-13 03:19:33.000 225 33832.69 288.47 17119.57 88888.00 2019-08-13 03:19:34.000 225 33832.75 288.47 17119.55 88888.00 2019-08-13 03:19:35.000 225 33832.76 288.46 17119.55 37918.39 2019-08-13 03:19:36.000 225 33832.74 288.46 17119.55 88888.00 2019-08-13 03:19:37.000 225 33832.78 288.46 17119.52 88888.00 2019-08-13 03:19:38.000 225 33832.75 288.43 17119.53 88888.00 2019-08-13 03:19:39.000 225 33832.83 288.42 17119.55 88888.00 2019-08-13 03:19:40.000 225 33832.84 288.45 17119.53 37918.57 2019-08-13 03:19:41.000 225 33832.84 288.45 17119.53 88888.00 2019-08-13 03:19:42.000 225 33832.89 288.43 17119.55 88888.00 2019-08-13 03:19:43.000 225 33832.93 288.43 17119.51 88888.00 2019-08-13 03:19:44.000 225 33832.95 288.42 17119.50 88888.00 2019-08-13 03:19:45.000 225 33832.97 288.42 17119.51 37918.54 2019-08-13 03:19:46.000 225 33833.01 288.40 17119.51 88888.00 2019-08-13 03:19:47.000 225 33833.04 288.38 17119.53 88888.00 2019-08-13 03:19:48.000 225 33833.03 288.36 17119.53 88888.00 2019-08-13 03:19:49.000 225 33833.05 288.38 17119.51 88888.00 2019-08-13 03:19:50.000 225 33833.09 288.38 17119.50 37918.74 2019-08-13 03:19:51.000 225 33833.11 288.35 17119.50 88888.00 2019-08-13 03:19:52.000 225 33833.12 288.34 17119.48 88888.00 2019-08-13 03:19:53.000 225 33833.13 288.38 17119.48 88888.00 2019-08-13 03:19:54.000 225 33833.15 288.35 17119.46 88888.00 2019-08-13 03:19:55.000 225 33833.18 288.31 17119.46 37918.77 2019-08-13 03:19:56.000 225 33833.23 288.31 17119.53 88888.00 2019-08-13 03:19:57.000 225 33833.21 288.29 17119.52 88888.00 2019-08-13 03:19:58.000 225 33833.25 288.28 17119.50 88888.00 2019-08-13 03:19:59.000 225 33833.25 288.29 17119.52 88888.00 2019-08-13 03:20:00.000 225 33833.25 288.26 17119.49 37918.87 2019-08-13 03:20:01.000 225 33833.29 288.22 17119.52 88888.00 2019-08-13 03:20:02.000 225 33833.30 288.17 17119.54 88888.00 2019-08-13 03:20:03.000 225 33833.32 288.18 17119.52 88888.00 2019-08-13 03:20:04.000 225 33833.31 288.19 17119.49 88888.00 2019-08-13 03:20:05.000 225 33833.33 288.18 17119.49 37918.89 2019-08-13 03:20:06.000 225 33833.31 288.12 17119.52 88888.00 2019-08-13 03:20:07.000 225 33833.24 288.11 17119.54 88888.00 2019-08-13 03:20:08.000 225 33833.25 288.12 17119.53 88888.00 2019-08-13 03:20:09.000 225 33833.30 288.13 17119.50 88888.00 2019-08-13 03:20:10.000 225 33833.29 288.12 17119.51 37918.96 2019-08-13 03:20:11.000 225 33833.26 288.14 17119.53 88888.00 2019-08-13 03:20:12.000 225 33833.26 288.16 17119.54 88888.00 2019-08-13 03:20:13.000 225 33833.24 288.14 17119.56 88888.00 2019-08-13 03:20:14.000 225 33833.25 288.15 17119.56 88888.00 2019-08-13 03:20:15.000 225 33833.26 288.17 17119.57 37918.88 2019-08-13 03:20:16.000 225 33833.24 288.20 17119.53 88888.00 2019-08-13 03:20:17.000 225 33833.20 288.17 17119.54 88888.00 2019-08-13 03:20:18.000 225 33833.21 288.15 17119.56 88888.00 2019-08-13 03:20:19.000 225 33833.20 288.13 17119.55 88888.00 2019-08-13 03:20:20.000 225 33833.18 288.10 17119.55 37918.88 2019-08-13 03:20:21.000 225 33833.12 288.11 17119.56 88888.00 2019-08-13 03:20:22.000 225 33833.13 288.10 17119.61 88888.00 2019-08-13 03:20:23.000 225 33833.12 288.10 17119.60 88888.00 2019-08-13 03:20:24.000 225 33833.11 288.15 17119.57 88888.00 2019-08-13 03:20:25.000 225 33833.08 288.12 17119.54 37918.86 2019-08-13 03:20:26.000 225 33833.09 288.12 17119.56 88888.00 2019-08-13 03:20:27.000 225 33833.09 288.13 17119.54 88888.00 2019-08-13 03:20:28.000 225 33833.07 288.14 17119.53 88888.00 2019-08-13 03:20:29.000 225 33833.08 288.11 17119.50 88888.00 2019-08-13 03:20:30.000 225 33833.08 288.11 17119.53 37918.84 2019-08-13 03:20:31.000 225 33833.09 288.14 17119.56 88888.00 2019-08-13 03:20:32.000 225 33833.10 288.14 17119.55 88888.00 2019-08-13 03:20:33.000 225 33833.10 288.18 17119.53 88888.00 2019-08-13 03:20:34.000 225 33833.07 288.20 17119.54 88888.00 2019-08-13 03:20:35.000 225 33833.09 288.16 17119.54 37918.76 2019-08-13 03:20:36.000 225 33833.06 288.13 17119.54 88888.00 2019-08-13 03:20:37.000 225 33833.03 288.16 17119.54 88888.00 2019-08-13 03:20:38.000 225 33832.98 288.16 17119.49 88888.00 2019-08-13 03:20:39.000 225 33832.96 288.13 17119.49 88888.00 2019-08-13 03:20:40.000 225 33832.97 288.15 17119.47 37918.72 2019-08-13 03:20:41.000 225 33832.96 288.19 17119.55 88888.00 2019-08-13 03:20:42.000 225 33832.96 288.17 17119.56 88888.00 2019-08-13 03:20:43.000 225 33832.93 288.16 17119.56 88888.00 2019-08-13 03:20:44.000 225 33832.92 288.13 17119.52 88888.00 2019-08-13 03:20:45.000 225 33832.89 288.14 17119.55 37918.71 2019-08-13 03:20:46.000 225 33832.88 288.16 17119.59 88888.00 2019-08-13 03:20:47.000 225 33832.88 288.16 17119.58 88888.00 2019-08-13 03:20:48.000 225 33832.86 288.13 17119.55 88888.00 2019-08-13 03:20:49.000 225 33832.86 288.13 17119.56 88888.00 2019-08-13 03:20:50.000 225 33832.86 288.14 17119.53 37918.67 2019-08-13 03:20:51.000 225 33832.86 288.13 17119.52 88888.00 2019-08-13 03:20:52.000 225 33832.86 288.17 17119.55 88888.00 2019-08-13 03:20:53.000 225 33832.87 288.14 17119.52 88888.00 2019-08-13 03:20:54.000 225 33832.86 288.11 17119.50 88888.00 2019-08-13 03:20:55.000 225 33832.85 288.11 17119.54 37918.56 2019-08-13 03:20:56.000 225 33832.84 288.19 17119.55 88888.00 2019-08-13 03:20:57.000 225 33832.80 288.23 17119.55 88888.00 2019-08-13 03:20:58.000 225 33832.81 288.21 17119.53 88888.00 2019-08-13 03:20:59.000 225 33832.82 288.22 17119.56 88888.00 2019-08-13 03:21:00.000 225 33832.82 288.22 17119.57 37918.55 2019-08-13 03:21:01.000 225 33832.81 288.20 17119.58 88888.00 2019-08-13 03:21:02.000 225 33832.86 288.23 17119.54 88888.00 2019-08-13 03:21:03.000 225 33832.85 288.24 17119.49 88888.00 2019-08-13 03:21:04.000 225 33832.87 288.29 17119.52 88888.00 2019-08-13 03:21:05.000 225 33832.88 288.31 17119.53 37918.64 2019-08-13 03:21:06.000 225 33832.86 288.35 17119.51 88888.00 2019-08-13 03:21:07.000 225 33832.90 288.35 17119.54 88888.00 2019-08-13 03:21:08.000 225 33832.86 288.32 17119.52 88888.00 2019-08-13 03:21:09.000 225 33832.91 288.29 17119.52 88888.00 2019-08-13 03:21:10.000 225 33832.90 288.27 17119.53 37918.68 2019-08-13 03:21:11.000 225 33832.90 288.27 17119.51 88888.00 2019-08-13 03:21:12.000 225 33832.84 288.33 17119.52 88888.00 2019-08-13 03:21:13.000 225 33832.89 288.33 17119.53 88888.00 2019-08-13 03:21:14.000 225 33832.85 288.33 17119.49 88888.00 2019-08-13 03:21:15.000 225 33832.83 288.34 17119.49 37918.68 2019-08-13 03:21:16.000 225 33832.81 288.33 17119.50 88888.00 2019-08-13 03:21:17.000 225 33832.83 288.35 17119.53 88888.00 2019-08-13 03:21:18.000 225 33832.85 288.33 17119.54 88888.00 2019-08-13 03:21:19.000 225 33832.85 288.29 17119.51 88888.00 2019-08-13 03:21:20.000 225 33832.84 288.28 17119.50 37918.61 2019-08-13 03:21:21.000 225 33832.87 288.28 17119.49 88888.00 2019-08-13 03:21:22.000 225 33832.90 288.33 17119.49 88888.00 2019-08-13 03:21:23.000 225 33832.92 288.31 17119.45 88888.00 2019-08-13 03:21:24.000 225 33832.92 288.30 17119.43 88888.00 2019-08-13 03:21:25.000 225 33832.93 288.32 17119.44 37918.61 2019-08-13 03:21:26.000 225 33832.93 288.34 17119.49 88888.00 2019-08-13 03:21:27.000 225 33832.91 288.33 17119.51 88888.00 2019-08-13 03:21:28.000 225 33832.88 288.37 17119.48 88888.00 2019-08-13 03:21:29.000 225 33832.87 288.36 17119.49 88888.00 2019-08-13 03:21:30.000 225 33832.86 288.35 17119.49 37918.65 2019-08-13 03:21:31.000 225 33832.83 288.39 17119.50 88888.00 2019-08-13 03:21:32.000 225 33832.86 288.35 17119.49 88888.00 2019-08-13 03:21:33.000 225 33832.92 288.35 17119.51 88888.00 2019-08-13 03:21:34.000 225 33832.95 288.36 17119.50 88888.00 2019-08-13 03:21:35.000 225 33832.96 288.34 17119.52 37918.64 2019-08-13 03:21:36.000 225 33832.98 288.37 17119.51 88888.00 2019-08-13 03:21:37.000 225 33832.93 288.35 17119.51 88888.00 2019-08-13 03:21:38.000 225 33832.91 288.37 17119.53 88888.00 2019-08-13 03:21:39.000 225 33832.92 288.37 17119.49 88888.00 2019-08-13 03:21:40.000 225 33832.91 288.38 17119.50 37918.72 2019-08-13 03:21:41.000 225 33832.93 288.37 17119.53 88888.00 2019-08-13 03:21:42.000 225 33832.93 288.36 17119.53 88888.00 2019-08-13 03:21:43.000 225 33832.96 288.40 17119.53 88888.00 2019-08-13 03:21:44.000 225 33832.93 288.38 17119.48 88888.00 2019-08-13 03:21:45.000 225 33832.94 288.36 17119.48 37918.67 2019-08-13 03:21:46.000 225 33832.92 288.35 17119.50 88888.00 2019-08-13 03:21:47.000 225 33832.89 288.32 17119.51 88888.00 2019-08-13 03:21:48.000 225 33832.86 288.33 17119.51 88888.00 2019-08-13 03:21:49.000 225 33832.88 288.35 17119.51 88888.00 2019-08-13 03:21:50.000 225 33832.86 288.34 17119.51 37918.72 2019-08-13 03:21:51.000 225 33832.86 288.35 17119.50 88888.00 2019-08-13 03:21:52.000 225 33832.84 288.32 17119.50 88888.00 2019-08-13 03:21:53.000 225 33832.85 288.33 17119.50 88888.00 2019-08-13 03:21:54.000 225 33832.86 288.37 17119.50 88888.00 2019-08-13 03:21:55.000 225 33832.86 288.37 17119.53 37918.60 2019-08-13 03:21:56.000 225 33832.83 288.38 17119.50 88888.00 2019-08-13 03:21:57.000 225 33832.81 288.38 17119.51 88888.00 2019-08-13 03:21:58.000 225 33832.85 288.37 17119.50 88888.00 2019-08-13 03:21:59.000 225 33832.84 288.41 17119.44 88888.00 2019-08-13 03:22:00.000 225 33832.82 288.39 17119.47 37918.66 2019-08-13 03:22:01.000 225 33832.82 288.38 17119.55 88888.00 2019-08-13 03:22:02.000 225 33832.79 288.38 17119.56 88888.00 2019-08-13 03:22:03.000 225 33832.81 288.40 17119.51 88888.00 2019-08-13 03:22:04.000 225 33832.78 288.36 17119.53 88888.00 2019-08-13 03:22:05.000 225 33832.74 288.34 17119.51 37918.53 2019-08-13 03:22:06.000 225 33832.72 288.40 17119.52 88888.00 2019-08-13 03:22:07.000 225 33832.72 288.44 17119.50 88888.00 2019-08-13 03:22:08.000 225 33832.71 288.43 17119.51 88888.00 2019-08-13 03:22:09.000 225 33832.73 288.45 17119.55 88888.00 2019-08-13 03:22:10.000 225 33832.73 288.40 17119.55 37918.54 2019-08-13 03:22:11.000 225 33832.67 288.38 17119.58 88888.00 2019-08-13 03:22:12.000 225 33832.69 288.42 17119.55 88888.00 2019-08-13 03:22:13.000 225 33832.69 288.43 17119.55 88888.00 2019-08-13 03:22:14.000 225 33832.69 288.42 17119.53 88888.00 2019-08-13 03:22:15.000 225 33832.66 288.41 17119.51 37918.53 2019-08-13 03:22:16.000 225 33832.70 288.38 17119.53 88888.00 2019-08-13 03:22:17.000 225 33832.71 288.38 17119.52 88888.00 2019-08-13 03:22:18.000 225 33832.65 288.40 17119.57 88888.00 2019-08-13 03:22:19.000 225 33832.66 288.37 17119.56 88888.00 2019-08-13 03:22:20.000 225 33832.65 288.38 17119.58 37918.47 2019-08-13 03:22:21.000 225 33832.65 288.33 17119.57 88888.00 2019-08-13 03:22:22.000 225 33832.63 288.32 17119.54 88888.00 2019-08-13 03:22:23.000 225 33832.60 288.36 17119.47 88888.00 2019-08-13 03:22:24.000 225 33832.60 288.32 17119.45 88888.00 2019-08-13 03:22:25.000 225 33832.64 288.33 17119.50 37918.40 2019-08-13 03:22:26.000 225 33832.64 288.35 17119.49 88888.00 2019-08-13 03:22:27.000 225 33832.65 288.36 17119.48 88888.00 2019-08-13 03:22:28.000 225 33832.63 288.36 17119.48 88888.00 2019-08-13 03:22:29.000 225 33832.66 288.42 17119.47 88888.00 2019-08-13 03:22:30.000 225 33832.65 288.42 17119.50 37918.42 2019-08-13 03:22:31.000 225 33832.63 288.41 17119.49 88888.00 2019-08-13 03:22:32.000 225 33832.66 288.45 17119.47 88888.00 2019-08-13 03:22:33.000 225 33832.67 288.47 17119.50 88888.00 2019-08-13 03:22:34.000 225 33832.66 288.51 17119.51 88888.00 2019-08-13 03:22:35.000 225 33832.65 288.45 17119.50 37918.48 2019-08-13 03:22:36.000 225 33832.64 288.43 17119.53 88888.00 2019-08-13 03:22:37.000 225 33832.69 288.47 17119.58 88888.00 2019-08-13 03:22:38.000 225 33832.71 288.47 17119.59 88888.00 2019-08-13 03:22:39.000 225 33832.74 288.46 17119.58 88888.00 2019-08-13 03:22:40.000 225 33832.73 288.46 17119.59 37918.34 2019-08-13 03:22:41.000 225 33832.77 288.47 17119.56 88888.00 2019-08-13 03:22:42.000 225 33832.74 288.46 17119.56 88888.00 2019-08-13 03:22:43.000 225 33832.69 288.46 17119.54 88888.00 2019-08-13 03:22:44.000 225 33832.72 288.44 17119.51 88888.00 2019-08-13 03:22:45.000 225 33832.75 288.46 17119.49 37918.45 2019-08-13 03:22:46.000 225 33832.73 288.48 17119.48 88888.00 2019-08-13 03:22:47.000 225 33832.71 288.45 17119.49 88888.00 2019-08-13 03:22:48.000 225 33832.73 288.43 17119.50 88888.00 2019-08-13 03:22:49.000 225 33832.77 288.42 17119.49 88888.00 2019-08-13 03:22:50.000 225 33832.77 288.43 17119.52 37918.47 2019-08-13 03:22:51.000 225 33832.77 288.42 17119.57 88888.00 2019-08-13 03:22:52.000 225 33832.78 288.41 17119.57 88888.00 2019-08-13 03:22:53.000 225 33832.82 288.45 17119.55 88888.00 2019-08-13 03:22:54.000 225 33832.82 288.43 17119.51 88888.00 2019-08-13 03:22:55.000 225 33832.78 288.39 17119.51 37918.47 2019-08-13 03:22:56.000 225 33832.74 288.34 17119.48 88888.00 2019-08-13 03:22:57.000 225 33832.72 288.39 17119.48 88888.00 2019-08-13 03:22:58.000 225 33832.70 288.40 17119.47 88888.00 2019-08-13 03:22:59.000 225 33832.72 288.39 17119.45 88888.00 2019-08-13 03:23:00.000 225 33832.74 288.35 17119.45 37918.54 2019-08-13 03:23:01.000 225 33832.77 288.36 17119.44 88888.00 2019-08-13 03:23:02.000 225 33832.80 288.37 17119.45 88888.00 2019-08-13 03:23:03.000 225 33832.74 288.36 17119.46 88888.00 2019-08-13 03:23:04.000 225 33832.74 288.34 17119.48 88888.00 2019-08-13 03:23:05.000 225 33832.78 288.37 17119.49 37918.56 2019-08-13 03:23:06.000 225 33832.79 288.40 17119.52 88888.00 2019-08-13 03:23:07.000 225 33832.80 288.42 17119.49 88888.00 2019-08-13 03:23:08.000 225 33832.81 288.43 17119.44 88888.00 2019-08-13 03:23:09.000 225 33832.78 288.43 17119.46 88888.00 2019-08-13 03:23:10.000 225 33832.74 288.39 17119.47 37918.48 2019-08-13 03:23:11.000 225 33832.76 288.38 17119.48 88888.00 2019-08-13 03:23:12.000 225 33832.77 288.42 17119.49 88888.00 2019-08-13 03:23:13.000 225 33832.75 288.45 17119.54 88888.00 2019-08-13 03:23:14.000 225 33832.79 288.46 17119.55 88888.00 2019-08-13 03:23:15.000 225 33832.77 288.48 17119.55 37918.52 2019-08-13 03:23:16.000 225 33832.75 288.45 17119.52 88888.00 2019-08-13 03:23:17.000 225 33832.80 288.46 17119.52 88888.00 2019-08-13 03:23:18.000 225 33832.78 288.49 17119.54 88888.00 2019-08-13 03:23:19.000 225 33832.81 288.47 17119.53 88888.00 2019-08-13 03:23:20.000 225 33832.84 288.48 17119.54 37918.44 2019-08-13 03:23:21.000 225 33832.81 288.48 17119.53 88888.00 2019-08-13 03:23:22.000 225 33832.79 288.47 17119.50 88888.00 2019-08-13 03:23:23.000 225 33832.80 288.47 17119.52 88888.00 2019-08-13 03:23:24.000 225 33832.76 288.46 17119.52 88888.00 2019-08-13 03:23:25.000 225 33832.76 288.48 17119.52 37918.56 2019-08-13 03:23:26.000 225 33832.71 288.44 17119.49 88888.00 2019-08-13 03:23:27.000 225 33832.70 288.45 17119.49 88888.00 2019-08-13 03:23:28.000 225 33832.68 288.48 17119.47 88888.00 2019-08-13 03:23:29.000 225 33832.71 288.49 17119.50 88888.00 2019-08-13 03:23:30.000 225 33832.72 288.52 17119.50 37918.40 2019-08-13 03:23:31.000 225 33832.76 288.53 17119.47 88888.00 2019-08-13 03:23:32.000 225 33832.78 288.53 17119.48 88888.00 2019-08-13 03:23:33.000 225 33832.77 288.55 17119.46 88888.00 2019-08-13 03:23:34.000 225 33832.74 288.53 17119.45 88888.00 2019-08-13 03:23:35.000 225 33832.72 288.53 17119.48 37918.49 2019-08-13 03:23:36.000 225 33832.74 288.55 17119.47 88888.00 2019-08-13 03:23:37.000 225 33832.70 288.54 17119.44 88888.00 2019-08-13 03:23:38.000 225 33832.76 288.56 17119.49 88888.00 2019-08-13 03:23:39.000 225 33832.74 288.56 17119.51 88888.00 2019-08-13 03:23:40.000 225 33832.76 288.58 17119.51 37918.45 2019-08-13 03:23:41.000 225 33832.76 288.58 17119.51 88888.00 2019-08-13 03:23:42.000 225 33832.75 288.56 17119.50 88888.00 2019-08-13 03:23:43.000 225 33832.76 288.60 17119.46 88888.00 2019-08-13 03:23:44.000 225 33832.76 288.61 17119.47 88888.00 2019-08-13 03:23:45.000 225 33832.70 288.62 17119.49 37918.47 2019-08-13 03:23:46.000 225 33832.67 288.59 17119.50 88888.00 2019-08-13 03:23:47.000 225 33832.67 288.60 17119.47 88888.00 2019-08-13 03:23:48.000 225 33832.70 288.59 17119.46 88888.00 2019-08-13 03:23:49.000 225 33832.69 288.55 17119.45 88888.00 2019-08-13 03:23:50.000 225 33832.69 288.54 17119.43 37918.49 2019-08-13 03:23:51.000 225 33832.67 288.53 17119.45 88888.00 2019-08-13 03:23:52.000 225 33832.65 288.52 17119.46 88888.00 2019-08-13 03:23:53.000 225 33832.70 288.51 17119.48 88888.00 2019-08-13 03:23:54.000 225 33832.69 288.51 17119.50 88888.00 2019-08-13 03:23:55.000 225 33832.66 288.52 17119.51 37918.43 2019-08-13 03:23:56.000 225 33832.66 288.52 17119.52 88888.00 2019-08-13 03:23:57.000 225 33832.64 288.49 17119.49 88888.00 2019-08-13 03:23:58.000 225 33832.66 288.49 17119.52 88888.00 2019-08-13 03:23:59.000 225 33832.71 288.46 17119.52 88888.00 2019-08-13 03:24:00.000 225 33832.72 288.44 17119.50 37918.41 2019-08-13 03:24:01.000 225 33832.71 288.45 17119.48 88888.00 2019-08-13 03:24:02.000 225 33832.71 288.41 17119.47 88888.00 2019-08-13 03:24:03.000 225 33832.71 288.39 17119.48 88888.00 2019-08-13 03:24:04.000 225 33832.71 288.41 17119.51 88888.00 2019-08-13 03:24:05.000 225 33832.68 288.42 17119.47 37918.46 2019-08-13 03:24:06.000 225 33832.69 288.40 17119.47 88888.00 2019-08-13 03:24:07.000 225 33832.73 288.42 17119.49 88888.00 2019-08-13 03:24:08.000 225 33832.78 288.39 17119.51 88888.00 2019-08-13 03:24:09.000 225 33832.72 288.40 17119.49 88888.00 2019-08-13 03:24:10.000 225 33832.73 288.39 17119.53 37918.44 2019-08-13 03:24:11.000 225 33832.72 288.39 17119.52 88888.00 2019-08-13 03:24:12.000 225 33832.66 288.41 17119.49 88888.00 2019-08-13 03:24:13.000 225 33832.71 288.38 17119.50 88888.00 2019-08-13 03:24:14.000 225 33832.68 288.37 17119.50 88888.00 2019-08-13 03:24:15.000 225 33832.71 288.39 17119.52 37918.36 2019-08-13 03:24:16.000 225 33832.75 288.38 17119.49 88888.00 2019-08-13 03:24:17.000 225 33832.75 288.39 17119.52 88888.00 2019-08-13 03:24:18.000 225 33832.78 288.38 17119.53 88888.00 2019-08-13 03:24:19.000 225 33832.77 288.40 17119.53 88888.00 2019-08-13 03:24:20.000 225 33832.78 288.36 17119.51 37918.49 2019-08-13 03:24:21.000 225 33832.84 288.37 17119.51 88888.00 2019-08-13 03:24:22.000 225 33832.82 288.30 17119.52 88888.00 2019-08-13 03:24:23.000 225 33832.86 288.29 17119.51 88888.00 2019-08-13 03:24:24.000 225 33832.87 288.32 17119.51 88888.00 2019-08-13 03:24:25.000 225 33832.86 288.30 17119.50 37918.53 2019-08-13 03:24:26.000 225 33832.90 288.26 17119.46 88888.00 2019-08-13 03:24:27.000 225 33832.89 288.23 17119.46 88888.00 2019-08-13 03:24:28.000 225 33832.84 288.26 17119.49 88888.00 2019-08-13 03:24:29.000 225 33832.87 288.27 17119.53 88888.00 2019-08-13 03:24:30.000 225 33832.86 288.29 17119.51 37918.60 2019-08-13 03:24:31.000 225 33832.85 288.28 17119.49 88888.00 2019-08-13 03:24:32.000 225 33832.84 288.27 17119.48 88888.00 2019-08-13 03:24:33.000 225 33832.85 288.28 17119.49 88888.00 2019-08-13 03:24:34.000 225 33832.88 288.26 17119.47 88888.00 2019-08-13 03:24:35.000 225 33832.88 288.25 17119.46 37918.55 2019-08-13 03:24:36.000 225 33832.91 288.25 17119.51 88888.00 2019-08-13 03:24:37.000 225 33832.91 288.24 17119.50 88888.00 2019-08-13 03:24:38.000 225 33832.92 288.20 17119.49 88888.00 2019-08-13 03:24:39.000 225 33832.92 288.20 17119.53 88888.00 2019-08-13 03:24:40.000 225 33832.90 288.17 17119.50 37918.65 2019-08-13 03:24:41.000 225 33832.91 288.20 17119.49 88888.00 2019-08-13 03:24:42.000 225 33832.89 288.19 17119.52 88888.00 2019-08-13 03:24:43.000 225 33832.91 288.20 17119.50 88888.00 2019-08-13 03:24:44.000 225 33832.88 288.20 17119.48 88888.00 2019-08-13 03:24:45.000 225 33832.86 288.18 17119.49 37918.65 2019-08-13 03:24:46.000 225 33832.83 288.21 17119.50 88888.00 2019-08-13 03:24:47.000 225 33832.86 288.18 17119.50 88888.00 2019-08-13 03:24:48.000 225 33832.90 288.16 17119.46 88888.00 2019-08-13 03:24:49.000 225 33832.92 288.19 17119.47 88888.00 2019-08-13 03:24:50.000 225 33832.90 288.24 17119.50 37918.64 2019-08-13 03:24:51.000 225 33832.90 288.25 17119.54 88888.00 2019-08-13 03:24:52.000 225 33832.90 288.21 17119.52 88888.00 2019-08-13 03:24:53.000 225 33832.90 288.20 17119.52 88888.00 2019-08-13 03:24:54.000 225 33832.89 288.21 17119.54 88888.00 2019-08-13 03:24:55.000 225 33832.87 288.26 17119.58 37918.58 2019-08-13 03:24:56.000 225 33832.86 288.23 17119.55 88888.00 2019-08-13 03:24:57.000 225 33832.83 288.21 17119.55 88888.00 2019-08-13 03:24:58.000 225 33832.83 288.18 17119.59 88888.00 2019-08-13 03:24:59.000 225 33832.83 288.22 17119.53 88888.00 2019-08-13 03:25:00.000 225 33832.83 288.26 17119.53 37918.49 2019-08-13 03:25:01.000 225 33832.78 288.33 17119.56 88888.00 2019-08-13 03:25:02.000 225 33832.78 288.33 17119.54 88888.00 2019-08-13 03:25:03.000 225 33832.76 288.31 17119.50 88888.00 2019-08-13 03:25:04.000 225 33832.79 288.32 17119.48 88888.00 2019-08-13 03:25:05.000 225 33832.83 288.29 17119.48 37918.54 2019-08-13 03:25:06.000 225 33832.86 288.30 17119.51 88888.00 2019-08-13 03:25:07.000 225 33832.81 288.27 17119.50 88888.00 2019-08-13 03:25:08.000 225 33832.79 288.25 17119.49 88888.00 2019-08-13 03:25:09.000 225 33832.78 288.28 17119.50 88888.00 2019-08-13 03:25:10.000 225 33832.74 288.25 17119.49 37918.43 2019-08-13 03:25:11.000 225 33832.70 288.25 17119.49 88888.00 2019-08-13 03:25:12.000 225 33832.70 288.26 17119.51 88888.00 2019-08-13 03:25:13.000 225 33832.73 288.26 17119.51 88888.00 2019-08-13 03:25:14.000 225 33832.72 288.26 17119.51 88888.00 2019-08-13 03:25:15.000 225 33832.70 288.27 17119.51 37918.41 2019-08-13 03:25:16.000 225 33832.68 288.28 17119.52 88888.00 2019-08-13 03:25:17.000 225 33832.68 288.31 17119.56 88888.00 2019-08-13 03:25:18.000 225 33832.69 288.26 17119.53 88888.00 2019-08-13 03:25:19.000 225 33832.68 288.30 17119.55 88888.00 2019-08-13 03:25:20.000 225 33832.70 288.32 17119.54 37918.42 2019-08-13 03:25:21.000 225 33832.67 288.31 17119.56 88888.00 2019-08-13 03:25:22.000 225 33832.68 288.31 17119.58 88888.00 2019-08-13 03:25:23.000 225 33832.68 288.34 17119.57 88888.00 2019-08-13 03:25:24.000 225 33832.70 288.34 17119.57 88888.00 2019-08-13 03:25:25.000 225 33832.70 288.37 17119.57 37918.41 2019-08-13 03:25:26.000 225 33832.69 288.33 17119.58 88888.00 2019-08-13 03:25:27.000 225 33832.71 288.30 17119.53 88888.00 2019-08-13 03:25:28.000 225 33832.74 288.28 17119.52 88888.00 2019-08-13 03:25:29.000 225 33832.74 288.30 17119.55 88888.00 2019-08-13 03:25:30.000 225 33832.76 288.34 17119.56 37918.45 2019-08-13 03:25:31.000 225 33832.76 288.36 17119.54 88888.00 2019-08-13 03:25:32.000 225 33832.75 288.34 17119.48 88888.00 2019-08-13 03:25:33.000 225 33832.77 288.36 17119.50 88888.00 2019-08-13 03:25:34.000 225 33832.77 288.36 17119.55 88888.00 2019-08-13 03:25:35.000 225 33832.75 288.34 17119.56 37918.44 2019-08-13 03:25:36.000 225 33832.75 288.33 17119.58 88888.00 2019-08-13 03:25:37.000 225 33832.77 288.36 17119.56 88888.00 2019-08-13 03:25:38.000 225 33832.79 288.34 17119.55 88888.00 2019-08-13 03:25:39.000 225 33832.82 288.33 17119.53 88888.00 2019-08-13 03:25:40.000 225 33832.81 288.29 17119.52 37918.49 2019-08-13 03:25:41.000 225 33832.79 288.28 17119.55 88888.00 2019-08-13 03:25:42.000 225 33832.80 288.27 17119.55 88888.00 2019-08-13 03:25:43.000 225 33832.81 288.27 17119.55 88888.00 2019-08-13 03:25:44.000 225 33832.81 288.30 17119.55 88888.00 2019-08-13 03:25:45.000 225 33832.80 288.31 17119.53 37918.51 2019-08-13 03:25:46.000 225 33832.81 288.32 17119.56 88888.00 2019-08-13 03:25:47.000 225 33832.83 288.33 17119.58 88888.00 2019-08-13 03:25:48.000 225 33832.86 288.35 17119.57 88888.00 2019-08-13 03:25:49.000 225 33832.89 288.33 17119.60 88888.00 2019-08-13 03:25:50.000 225 33832.90 288.31 17119.59 37918.57 2019-08-13 03:25:51.000 225 33832.89 288.33 17119.57 88888.00 2019-08-13 03:25:52.000 225 33832.89 288.30 17119.55 88888.00 2019-08-13 03:25:53.000 225 33832.89 288.29 17119.50 88888.00 2019-08-13 03:25:54.000 225 33832.87 288.25 17119.54 88888.00 2019-08-13 03:25:55.000 225 33832.92 288.22 17119.54 37918.51 2019-08-13 03:25:56.000 225 33832.93 288.22 17119.54 88888.00 2019-08-13 03:25:57.000 225 33832.92 288.23 17119.52 88888.00 2019-08-13 03:25:58.000 225 33832.91 288.25 17119.56 88888.00 2019-08-13 03:25:59.000 225 33832.89 288.23 17119.56 88888.00 2019-08-13 03:26:00.000 225 33832.88 288.21 17119.55 37918.64 2019-08-13 03:26:01.000 225 33832.89 288.17 17119.54 88888.00 2019-08-13 03:26:02.000 225 33832.90 288.15 17119.55 88888.00 2019-08-13 03:26:03.000 225 33832.91 288.15 17119.51 88888.00 2019-08-13 03:26:04.000 225 33832.92 288.14 17119.49 88888.00 2019-08-13 03:26:05.000 225 33832.91 288.14 17119.49 37918.64 2019-08-13 03:26:06.000 225 33832.88 288.13 17119.52 88888.00 2019-08-13 03:26:07.000 225 33832.91 288.15 17119.53 88888.00 2019-08-13 03:26:08.000 225 33832.90 288.12 17119.53 88888.00 2019-08-13 03:26:09.000 225 33832.93 288.09 17119.50 88888.00 2019-08-13 03:26:10.000 225 33832.91 288.11 17119.52 37918.72 2019-08-13 03:26:11.000 225 33832.90 288.13 17119.47 88888.00 2019-08-13 03:26:12.000 225 33832.93 288.10 17119.45 88888.00 2019-08-13 03:26:13.000 225 33832.91 288.13 17119.47 88888.00 2019-08-13 03:26:14.000 225 33832.92 288.09 17119.47 88888.00 2019-08-13 03:26:15.000 225 33832.95 288.12 17119.45 37918.70 2019-08-13 03:26:16.000 225 33832.98 288.17 17119.47 88888.00 2019-08-13 03:26:17.000 225 33833.01 288.17 17119.44 88888.00 2019-08-13 03:26:18.000 225 33833.00 288.16 17119.42 88888.00 2019-08-13 03:26:19.000 225 33833.00 288.10 17119.45 88888.00 2019-08-13 03:26:20.000 225 33832.96 288.12 17119.47 37918.80 2019-08-13 03:26:21.000 225 33832.92 288.15 17119.48 88888.00 2019-08-13 03:26:22.000 225 33832.92 288.19 17119.48 88888.00 2019-08-13 03:26:23.000 225 33832.97 288.19 17119.51 88888.00 2019-08-13 03:26:24.000 225 33833.01 288.24 17119.49 88888.00 2019-08-13 03:26:25.000 225 33832.99 288.22 17119.49 37918.74 2019-08-13 03:26:26.000 225 33832.94 288.19 17119.52 88888.00 2019-08-13 03:26:27.000 225 33832.94 288.18 17119.54 88888.00 2019-08-13 03:26:28.000 225 33832.93 288.18 17119.50 88888.00 2019-08-13 03:26:29.000 225 33832.94 288.19 17119.54 88888.00 2019-08-13 03:26:30.000 225 33832.97 288.19 17119.53 37918.72 2019-08-13 03:26:31.000 225 33832.99 288.19 17119.51 88888.00 2019-08-13 03:26:32.000 225 33832.94 288.19 17119.53 88888.00 2019-08-13 03:26:33.000 225 33832.87 288.18 17119.52 88888.00 2019-08-13 03:26:34.000 225 33832.86 288.18 17119.51 88888.00 2019-08-13 03:26:35.000 225 33832.87 288.19 17119.53 37918.62 2019-08-13 03:26:36.000 225 33832.83 288.18 17119.51 88888.00 2019-08-13 03:26:37.000 225 33832.83 288.20 17119.47 88888.00 2019-08-13 03:26:38.000 225 33832.82 288.21 17119.47 88888.00 2019-08-13 03:26:39.000 225 33832.81 288.17 17119.47 88888.00 2019-08-13 03:26:40.000 225 33832.81 288.15 17119.45 37918.58 2019-08-13 03:26:41.000 225 33832.83 288.16 17119.47 88888.00 2019-08-13 03:26:42.000 225 33832.83 288.19 17119.47 88888.00 2019-08-13 03:26:43.000 225 33832.88 288.20 17119.50 88888.00 2019-08-13 03:26:44.000 225 33832.84 288.19 17119.48 88888.00 2019-08-13 03:26:45.000 225 33832.86 288.23 17119.47 37918.60 2019-08-13 03:26:46.000 225 33832.87 288.25 17119.47 88888.00 2019-08-13 03:26:47.000 225 33832.89 288.29 17119.48 88888.00 2019-08-13 03:26:48.000 225 33832.88 288.28 17119.50 88888.00 2019-08-13 03:26:49.000 225 33832.90 288.24 17119.52 88888.00 2019-08-13 03:26:50.000 225 33832.88 288.23 17119.53 37918.53 2019-08-13 03:26:51.000 225 33832.92 288.24 17119.52 88888.00 2019-08-13 03:26:52.000 225 33832.93 288.24 17119.51 88888.00 2019-08-13 03:26:53.000 225 33832.90 288.27 17119.51 88888.00 2019-08-13 03:26:54.000 225 33832.86 288.28 17119.52 88888.00 2019-08-13 03:26:55.000 225 33832.85 288.27 17119.53 37918.62 2019-08-13 03:26:56.000 225 33832.87 288.28 17119.52 88888.00 2019-08-13 03:26:57.000 225 33832.90 288.28 17119.52 88888.00 2019-08-13 03:26:58.000 225 33832.89 288.25 17119.54 88888.00 2019-08-13 03:26:59.000 225 33832.84 288.24 17119.55 88888.00 2019-08-13 03:27:00.000 225 33832.83 288.20 17119.55 37918.50 2019-08-13 03:27:01.000 225 33832.76 288.24 17119.55 88888.00 2019-08-13 03:27:02.000 225 33832.70 288.23 17119.50 88888.00 2019-08-13 03:27:03.000 225 33832.71 288.25 17119.54 88888.00 2019-08-13 03:27:04.000 225 33832.67 288.28 17119.53 88888.00 2019-08-13 03:27:05.000 225 33832.70 288.28 17119.49 37918.52 2019-08-13 03:27:06.000 225 33832.72 288.30 17119.48 88888.00 2019-08-13 03:27:07.000 225 33832.69 288.35 17119.47 88888.00 2019-08-13 03:27:08.000 225 33832.68 288.35 17119.46 88888.00 2019-08-13 03:27:09.000 225 33832.71 288.35 17119.52 88888.00 2019-08-13 03:27:10.000 225 33832.74 288.36 17119.49 37918.55 2019-08-13 03:27:11.000 225 33832.77 288.38 17119.47 88888.00 2019-08-13 03:27:12.000 225 33832.78 288.40 17119.48 88888.00 2019-08-13 03:27:13.000 225 33832.79 288.43 17119.49 88888.00 2019-08-13 03:27:14.000 225 33832.80 288.46 17119.51 88888.00 2019-08-13 03:27:15.000 225 33832.76 288.45 17119.46 37918.57 2019-08-13 03:27:16.000 225 33832.74 288.48 17119.48 88888.00 2019-08-13 03:27:17.000 225 33832.75 288.43 17119.50 88888.00 2019-08-13 03:27:18.000 225 33832.80 288.43 17119.50 88888.00 2019-08-13 03:27:19.000 225 33832.85 288.44 17119.53 88888.00 2019-08-13 03:27:20.000 225 33832.82 288.45 17119.50 37918.63 2019-08-13 03:27:21.000 225 33832.80 288.45 17119.49 88888.00 2019-08-13 03:27:22.000 225 33832.82 288.45 17119.55 88888.00 2019-08-13 03:27:23.000 225 33832.88 288.48 17119.59 88888.00 2019-08-13 03:27:24.000 225 33832.89 288.47 17119.55 88888.00 2019-08-13 03:27:25.000 225 33832.92 288.45 17119.54 37918.59 2019-08-13 03:27:26.000 225 33832.93 288.47 17119.53 88888.00 2019-08-13 03:27:27.000 225 33832.93 288.41 17119.55 88888.00 2019-08-13 03:27:28.000 225 33832.96 288.35 17119.54 88888.00 2019-08-13 03:27:29.000 225 33832.97 288.38 17119.52 88888.00 2019-08-13 03:27:30.000 225 33832.92 288.38 17119.51 37918.64 2019-08-13 03:27:31.000 225 33832.91 288.39 17119.52 88888.00 2019-08-13 03:27:32.000 225 33832.93 288.39 17119.52 88888.00 2019-08-13 03:27:33.000 225 33832.97 288.40 17119.49 88888.00 2019-08-13 03:27:34.000 225 33832.98 288.35 17119.43 88888.00 2019-08-13 03:27:35.000 225 33832.97 288.34 17119.42 37918.72 2019-08-13 03:27:36.000 225 33832.94 288.35 17119.44 88888.00 2019-08-13 03:27:37.000 225 33832.95 288.36 17119.46 88888.00 2019-08-13 03:27:38.000 225 33832.99 288.36 17119.47 88888.00 2019-08-13 03:27:39.000 225 33832.99 288.37 17119.45 88888.00 2019-08-13 03:27:40.000 225 33832.95 288.33 17119.41 37918.72 2019-08-13 03:27:41.000 225 33832.97 288.34 17119.42 88888.00 2019-08-13 03:27:42.000 225 33833.00 288.34 17119.43 88888.00 2019-08-13 03:27:43.000 225 33833.00 288.36 17119.40 88888.00 2019-08-13 03:27:44.000 225 33833.05 288.33 17119.42 88888.00 2019-08-13 03:27:45.000 225 33833.05 288.29 17119.46 37918.75 2019-08-13 03:27:46.000 225 33833.02 288.30 17119.47 88888.00 2019-08-13 03:27:47.000 225 33833.05 288.31 17119.48 88888.00 2019-08-13 03:27:48.000 225 33833.07 288.25 17119.49 88888.00 2019-08-13 03:27:49.000 225 33833.08 288.27 17119.52 88888.00 2019-08-13 03:27:50.000 225 33833.08 288.29 17119.50 37918.73 2019-08-13 03:27:51.000 225 33833.08 288.28 17119.49 88888.00 2019-08-13 03:27:52.000 225 33833.07 288.31 17119.50 88888.00 2019-08-13 03:27:53.000 225 33833.06 288.31 17119.49 88888.00 2019-08-13 03:27:54.000 225 33833.05 288.28 17119.53 88888.00 2019-08-13 03:27:55.000 225 33833.06 288.30 17119.51 37918.80 2019-08-13 03:27:56.000 225 33833.06 288.32 17119.54 88888.00 2019-08-13 03:27:57.000 225 33833.04 288.31 17119.53 88888.00 2019-08-13 03:27:58.000 225 33833.04 288.28 17119.52 88888.00 2019-08-13 03:27:59.000 225 33833.04 288.28 17119.55 88888.00 2019-08-13 03:28:00.000 225 33833.07 288.33 17119.55 37918.85 2019-08-13 03:28:01.000 225 33833.08 288.33 17119.50 88888.00 2019-08-13 03:28:02.000 225 33833.10 288.34 17119.52 88888.00 2019-08-13 03:28:03.000 225 33833.09 288.31 17119.50 88888.00 2019-08-13 03:28:04.000 225 33833.11 288.26 17119.48 88888.00 2019-08-13 03:28:05.000 225 33833.11 288.29 17119.45 37918.88 2019-08-13 03:28:06.000 225 33833.12 288.28 17119.48 88888.00 2019-08-13 03:28:07.000 225 33833.08 288.23 17119.51 88888.00 2019-08-13 03:28:08.000 225 33833.09 288.21 17119.54 88888.00 2019-08-13 03:28:09.000 225 33833.11 288.24 17119.53 88888.00 2019-08-13 03:28:10.000 225 33833.14 288.22 17119.51 37918.81 2019-08-13 03:28:11.000 225 33833.18 288.27 17119.52 88888.00 2019-08-13 03:28:12.000 225 33833.18 288.28 17119.55 88888.00 2019-08-13 03:28:13.000 225 33833.19 288.30 17119.53 88888.00 2019-08-13 03:28:14.000 225 33833.17 288.32 17119.49 88888.00 2019-08-13 03:28:15.000 225 33833.17 288.30 17119.45 37918.84 2019-08-13 03:28:16.000 225 33833.17 288.29 17119.46 88888.00 2019-08-13 03:28:17.000 225 33833.17 288.34 17119.47 88888.00 2019-08-13 03:28:18.000 225 33833.17 288.32 17119.45 88888.00 2019-08-13 03:28:19.000 225 33833.16 288.29 17119.44 88888.00 2019-08-13 03:28:20.000 225 33833.17 288.33 17119.46 37918.85 2019-08-13 03:28:21.000 225 33833.20 288.33 17119.46 88888.00 2019-08-13 03:28:22.000 225 33833.20 288.29 17119.46 88888.00 2019-08-13 03:28:23.000 225 33833.18 288.30 17119.48 88888.00 2019-08-13 03:28:24.000 225 33833.17 288.32 17119.47 88888.00 2019-08-13 03:28:25.000 225 33833.14 288.32 17119.48 37918.80 2019-08-13 03:28:26.000 225 33833.13 288.34 17119.49 88888.00 2019-08-13 03:28:27.000 225 33833.09 288.35 17119.50 88888.00 2019-08-13 03:28:28.000 225 33833.08 288.34 17119.51 88888.00 2019-08-13 03:28:29.000 225 33833.04 288.35 17119.51 88888.00 2019-08-13 03:28:30.000 225 33833.03 288.33 17119.49 37918.81 2019-08-13 03:28:31.000 225 33833.01 288.34 17119.47 88888.00 2019-08-13 03:28:32.000 225 33833.03 288.34 17119.46 88888.00 2019-08-13 03:28:33.000 225 33833.06 288.30 17119.49 88888.00 2019-08-13 03:28:34.000 225 33833.05 288.28 17119.45 88888.00 2019-08-13 03:28:35.000 225 33833.03 288.30 17119.45 37918.79 2019-08-13 03:28:36.000 225 33833.03 288.31 17119.48 88888.00 2019-08-13 03:28:37.000 225 33833.01 288.31 17119.49 88888.00 2019-08-13 03:28:38.000 225 33832.98 288.30 17119.45 88888.00 2019-08-13 03:28:39.000 225 33833.02 288.29 17119.43 88888.00 2019-08-13 03:28:40.000 225 33832.99 288.32 17119.47 37918.72 2019-08-13 03:28:41.000 225 33832.98 288.35 17119.49 88888.00 2019-08-13 03:28:42.000 225 33832.97 288.36 17119.49 88888.00 2019-08-13 03:28:43.000 225 33832.98 288.39 17119.49 88888.00 2019-08-13 03:28:44.000 225 33832.95 288.35 17119.50 88888.00 2019-08-13 03:28:45.000 225 33832.96 288.32 17119.54 37918.58 2019-08-13 03:28:46.000 225 33832.97 288.32 17119.54 88888.00 2019-08-13 03:28:47.000 225 33833.00 288.35 17119.51 88888.00 2019-08-13 03:28:48.000 225 33832.96 288.36 17119.52 88888.00 2019-08-13 03:28:49.000 225 33832.99 288.38 17119.56 88888.00 2019-08-13 03:28:50.000 225 33833.01 288.33 17119.57 37918.71 2019-08-13 03:28:51.000 225 33833.04 288.35 17119.55 88888.00 2019-08-13 03:28:52.000 225 33833.01 288.39 17119.55 88888.00 2019-08-13 03:28:53.000 225 33833.01 288.37 17119.52 88888.00 2019-08-13 03:28:54.000 225 33833.02 288.37 17119.52 88888.00 2019-08-13 03:28:55.000 225 33832.98 288.36 17119.54 37918.69 2019-08-13 03:28:56.000 225 33832.92 288.38 17119.56 88888.00 2019-08-13 03:28:57.000 225 33832.93 288.38 17119.55 88888.00 2019-08-13 03:28:58.000 225 33832.95 288.39 17119.57 88888.00 2019-08-13 03:28:59.000 225 33832.94 288.40 17119.57 88888.00 2019-08-13 03:29:00.000 225 33832.95 288.41 17119.53 37918.70 2019-08-13 03:29:01.000 225 33832.92 288.41 17119.51 88888.00 2019-08-13 03:29:02.000 225 33832.90 288.42 17119.56 88888.00 2019-08-13 03:29:03.000 225 33832.89 288.40 17119.60 88888.00 2019-08-13 03:29:04.000 225 33832.89 288.38 17119.58 88888.00 2019-08-13 03:29:05.000 225 33832.89 288.40 17119.57 37918.66 2019-08-13 03:29:06.000 225 33832.90 288.38 17119.58 88888.00 2019-08-13 03:29:07.000 225 33832.90 288.41 17119.54 88888.00 2019-08-13 03:29:08.000 225 33832.93 288.41 17119.54 88888.00 2019-08-13 03:29:09.000 225 33832.96 288.41 17119.54 88888.00 2019-08-13 03:29:10.000 225 33832.99 288.46 17119.54 37918.59 2019-08-13 03:29:11.000 225 33832.95 288.44 17119.52 88888.00 2019-08-13 03:29:12.000 225 33832.94 288.42 17119.49 88888.00 2019-08-13 03:29:13.000 225 33833.01 288.42 17119.52 88888.00 2019-08-13 03:29:14.000 225 33833.06 288.44 17119.53 88888.00 2019-08-13 03:29:15.000 225 33833.06 288.45 17119.54 37918.59 2019-08-13 03:29:16.000 225 33833.08 288.49 17119.57 88888.00 2019-08-13 03:29:17.000 225 33833.08 288.49 17119.56 88888.00 2019-08-13 03:29:18.000 225 33833.09 288.47 17119.55 88888.00 2019-08-13 03:29:19.000 225 33833.07 288.44 17119.57 88888.00 2019-08-13 03:29:20.000 225 33833.04 288.42 17119.59 37918.70 2019-08-13 03:29:21.000 225 33833.00 288.43 17119.55 88888.00 2019-08-13 03:29:22.000 225 33833.00 288.41 17119.56 88888.00 2019-08-13 03:29:23.000 225 33832.96 288.45 17119.56 88888.00 2019-08-13 03:29:24.000 225 33832.98 288.44 17119.54 88888.00 2019-08-13 03:29:25.000 225 33832.97 288.42 17119.54 37918.58 2019-08-13 03:29:26.000 225 33832.98 288.47 17119.57 88888.00 2019-08-13 03:29:27.000 225 33832.98 288.43 17119.61 88888.00 2019-08-13 03:29:28.000 225 33832.95 288.44 17119.56 88888.00 2019-08-13 03:29:29.000 225 33832.98 288.48 17119.53 88888.00 2019-08-13 03:29:30.000 225 33832.98 288.48 17119.52 37918.68 2019-08-13 03:29:31.000 225 33832.99 288.46 17119.51 88888.00 2019-08-13 03:29:32.000 225 33832.97 288.46 17119.49 88888.00 2019-08-13 03:29:33.000 225 33832.93 288.47 17119.47 88888.00 2019-08-13 03:29:34.000 225 33832.91 288.44 17119.43 88888.00 2019-08-13 03:29:35.000 225 33832.93 288.46 17119.42 37918.73 2019-08-13 03:29:36.000 225 33832.92 288.46 17119.44 88888.00 2019-08-13 03:29:37.000 225 33832.93 288.45 17119.44 88888.00 2019-08-13 03:29:38.000 225 33832.99 288.44 17119.41 88888.00 2019-08-13 03:29:39.000 225 33832.98 288.45 17119.44 88888.00 2019-08-13 03:29:40.000 225 33832.97 288.42 17119.49 37918.74 2019-08-13 03:29:41.000 225 33832.94 288.43 17119.47 88888.00 2019-08-13 03:29:42.000 225 33832.92 288.44 17119.43 88888.00 2019-08-13 03:29:43.000 225 33832.94 288.45 17119.48 88888.00 2019-08-13 03:29:44.000 225 33832.88 288.43 17119.48 88888.00 2019-08-13 03:29:45.000 225 33832.85 288.40 17119.48 37918.64 2019-08-13 03:29:46.000 225 33832.89 288.40 17119.46 88888.00 2019-08-13 03:29:47.000 225 33832.87 288.40 17119.51 88888.00 2019-08-13 03:29:48.000 225 33832.85 288.41 17119.49 88888.00 2019-08-13 03:29:49.000 225 33832.85 288.42 17119.52 88888.00 2019-08-13 03:29:50.000 225 33832.85 288.40 17119.49 37918.69 2019-08-13 03:29:51.000 225 33832.81 288.39 17119.49 88888.00 2019-08-13 03:29:52.000 225 33832.78 288.38 17119.52 88888.00 2019-08-13 03:29:53.000 225 33832.83 288.41 17119.56 88888.00 2019-08-13 03:29:54.000 225 33832.80 288.40 17119.53 88888.00 2019-08-13 03:29:55.000 225 33832.82 288.42 17119.51 37918.56 2019-08-13 03:29:56.000 225 33832.84 288.44 17119.51 88888.00 2019-08-13 03:29:57.000 225 33832.86 288.46 17119.50 88888.00 2019-08-13 03:29:58.000 225 33832.90 288.43 17119.53 88888.00 2019-08-13 03:29:59.000 225 33832.92 288.46 17119.52 88888.00 2019-08-13 03:30:00.000 225 33832.89 288.50 17119.52 37918.54 2019-08-13 03:30:01.000 225 33832.87 288.49 17119.56 88888.00 2019-08-13 03:30:02.000 225 33832.87 288.47 17119.55 88888.00 2019-08-13 03:30:03.000 225 33832.82 288.44 17119.52 88888.00 2019-08-13 03:30:04.000 225 33832.77 288.42 17119.52 88888.00 2019-08-13 03:30:05.000 225 33832.81 288.43 17119.52 37918.60 2019-08-13 03:30:06.000 225 33832.84 288.40 17119.52 88888.00 2019-08-13 03:30:07.000 225 33832.84 288.41 17119.52 88888.00 2019-08-13 03:30:08.000 225 33832.83 288.42 17119.50 88888.00 2019-08-13 03:30:09.000 225 33832.83 288.46 17119.51 88888.00 2019-08-13 03:30:10.000 225 33832.82 288.45 17119.53 37918.60 2019-08-13 03:30:11.000 225 33832.86 288.39 17119.53 88888.00 2019-08-13 03:30:12.000 225 33832.82 288.39 17119.56 88888.00 2019-08-13 03:30:13.000 225 33832.79 288.39 17119.56 88888.00 2019-08-13 03:30:14.000 225 33832.75 288.42 17119.56 88888.00 2019-08-13 03:30:15.000 225 33832.72 288.44 17119.55 37918.50 2019-08-13 03:30:16.000 225 33832.73 288.41 17119.55 88888.00 2019-08-13 03:30:17.000 225 33832.70 288.42 17119.55 88888.00 2019-08-13 03:30:18.000 225 33832.69 288.43 17119.52 88888.00 2019-08-13 03:30:19.000 225 33832.64 288.46 17119.54 88888.00 2019-08-13 03:30:20.000 225 33832.66 288.44 17119.52 37918.55 2019-08-13 03:30:21.000 225 33832.66 288.41 17119.53 88888.00 2019-08-13 03:30:22.000 225 33832.64 288.42 17119.52 88888.00 2019-08-13 03:30:23.000 225 33832.61 288.42 17119.52 88888.00 2019-08-13 03:30:24.000 225 33832.66 288.43 17119.50 88888.00 2019-08-13 03:30:25.000 225 33832.69 288.44 17119.46 37918.44 2019-08-13 03:30:26.000 225 33832.66 288.46 17119.49 88888.00 2019-08-13 03:30:27.000 225 33832.64 288.47 17119.50 88888.00 2019-08-13 03:30:28.000 225 33832.66 288.46 17119.47 88888.00 2019-08-13 03:30:29.000 225 33832.73 288.48 17119.48 88888.00 2019-08-13 03:30:30.000 225 33832.74 288.48 17119.46 37918.34 2019-08-13 03:30:31.000 225 33832.74 288.47 17119.47 88888.00 2019-08-13 03:30:32.000 225 33832.75 288.50 17119.49 88888.00 2019-08-13 03:30:33.000 225 33832.71 288.56 17119.46 88888.00 2019-08-13 03:30:34.000 225 33832.68 288.54 17119.45 88888.00 2019-08-13 03:30:35.000 225 33832.78 288.50 17119.43 37918.52 2019-08-13 03:30:36.000 225 33832.80 288.51 17119.44 88888.00 2019-08-13 03:30:37.000 225 33832.73 288.52 17119.47 88888.00 2019-08-13 03:30:38.000 225 33832.71 288.49 17119.46 88888.00 2019-08-13 03:30:39.000 225 33832.70 288.47 17119.45 88888.00 2019-08-13 03:30:40.000 225 33832.72 288.46 17119.47 37918.50 2019-08-13 03:30:41.000 225 33832.71 288.47 17119.45 88888.00 2019-08-13 03:30:42.000 225 33832.68 288.44 17119.47 88888.00 2019-08-13 03:30:43.000 225 33832.70 288.43 17119.50 88888.00 2019-08-13 03:30:44.000 225 33832.68 288.44 17119.51 88888.00 2019-08-13 03:30:45.000 225 33832.69 288.45 17119.52 37918.42 2019-08-13 03:30:46.000 225 33832.70 288.47 17119.57 88888.00 2019-08-13 03:30:47.000 225 33832.68 288.52 17119.59 88888.00 2019-08-13 03:30:48.000 225 33832.70 288.52 17119.58 88888.00 2019-08-13 03:30:49.000 225 33832.71 288.53 17119.57 88888.00 2019-08-13 03:30:50.000 225 33832.68 288.51 17119.54 37918.50 2019-08-13 03:30:51.000 225 33832.66 288.53 17119.55 88888.00 2019-08-13 03:30:52.000 225 33832.69 288.48 17119.53 88888.00 2019-08-13 03:30:53.000 225 33832.73 288.47 17119.53 88888.00 2019-08-13 03:30:54.000 225 33832.69 288.52 17119.54 88888.00 2019-08-13 03:30:55.000 225 33832.68 288.51 17119.53 37918.49 2019-08-13 03:30:56.000 225 33832.68 288.49 17119.54 88888.00 2019-08-13 03:30:57.000 225 33832.68 288.48 17119.57 88888.00 2019-08-13 03:30:58.000 225 33832.68 288.50 17119.56 88888.00 2019-08-13 03:30:59.000 225 33832.71 288.49 17119.51 88888.00 2019-08-13 03:31:00.000 225 33832.74 288.49 17119.53 37918.42 2019-08-13 03:31:01.000 225 33832.76 288.50 17119.54 88888.00 2019-08-13 03:31:02.000 225 33832.76 288.51 17119.55 88888.00 2019-08-13 03:31:03.000 225 33832.73 288.52 17119.55 88888.00 2019-08-13 03:31:04.000 225 33832.72 288.51 17119.51 88888.00 2019-08-13 03:31:05.000 225 33832.74 288.47 17119.50 37918.45 2019-08-13 03:31:06.000 225 33832.72 288.46 17119.52 88888.00 2019-08-13 03:31:07.000 225 33832.68 288.47 17119.53 88888.00 2019-08-13 03:31:08.000 225 33832.67 288.48 17119.54 88888.00 2019-08-13 03:31:09.000 225 33832.72 288.49 17119.55 88888.00 2019-08-13 03:31:10.000 225 33832.73 288.50 17119.57 37918.37 2019-08-13 03:31:11.000 225 33832.73 288.51 17119.57 88888.00 2019-08-13 03:31:12.000 225 33832.74 288.48 17119.54 88888.00 2019-08-13 03:31:13.000 225 33832.71 288.50 17119.53 88888.00 2019-08-13 03:31:14.000 225 33832.72 288.50 17119.54 88888.00 2019-08-13 03:31:15.000 225 33832.75 288.52 17119.51 37918.50 2019-08-13 03:31:16.000 225 33832.71 288.51 17119.50 88888.00 2019-08-13 03:31:17.000 225 33832.73 288.52 17119.58 88888.00 2019-08-13 03:31:18.000 225 33832.72 288.53 17119.60 88888.00 2019-08-13 03:31:19.000 225 33832.75 288.56 17119.60 88888.00 2019-08-13 03:31:20.000 225 33832.77 288.56 17119.59 37918.36 2019-08-13 03:31:21.000 225 33832.76 288.57 17119.58 88888.00 2019-08-13 03:31:22.000 225 33832.72 288.58 17119.58 88888.00 2019-08-13 03:31:23.000 225 33832.74 288.58 17119.58 88888.00 2019-08-13 03:31:24.000 225 33832.75 288.59 17119.55 88888.00 2019-08-13 03:31:25.000 225 33832.74 288.58 17119.59 37918.42 2019-08-13 03:31:26.000 225 33832.74 288.52 17119.57 88888.00 2019-08-13 03:31:27.000 225 33832.76 288.51 17119.57 88888.00 2019-08-13 03:31:28.000 225 33832.74 288.51 17119.59 88888.00 2019-08-13 03:31:29.000 225 33832.75 288.51 17119.58 88888.00 2019-08-13 03:31:30.000 225 33832.74 288.52 17119.56 37918.47 2019-08-13 03:31:31.000 225 33832.75 288.54 17119.52 88888.00 2019-08-13 03:31:32.000 225 33832.76 288.54 17119.53 88888.00 2019-08-13 03:31:33.000 225 33832.78 288.51 17119.53 88888.00 2019-08-13 03:31:34.000 225 33832.76 288.49 17119.54 88888.00 2019-08-13 03:31:35.000 225 33832.75 288.51 17119.51 37918.44 2019-08-13 03:31:36.000 225 33832.74 288.52 17119.48 88888.00 2019-08-13 03:31:37.000 225 33832.74 288.53 17119.51 88888.00 2019-08-13 03:31:38.000 225 33832.77 288.52 17119.56 88888.00 2019-08-13 03:31:39.000 225 33832.75 288.55 17119.53 88888.00 2019-08-13 03:31:40.000 225 33832.74 288.54 17119.53 37918.46 2019-08-13 03:31:41.000 225 33832.71 288.55 17119.57 88888.00 2019-08-13 03:31:42.000 225 33832.72 288.55 17119.53 88888.00 2019-08-13 03:31:43.000 225 33832.73 288.56 17119.53 88888.00 2019-08-13 03:31:44.000 225 33832.79 288.56 17119.55 88888.00 2019-08-13 03:31:45.000 225 33832.75 288.58 17119.54 37918.43 2019-08-13 03:31:46.000 225 33832.76 288.54 17119.53 88888.00 2019-08-13 03:31:47.000 225 33832.79 288.52 17119.55 88888.00 2019-08-13 03:31:48.000 225 33832.78 288.51 17119.55 88888.00 2019-08-13 03:31:49.000 225 33832.77 288.53 17119.53 88888.00 2019-08-13 03:31:50.000 225 33832.77 288.55 17119.53 37918.39 2019-08-13 03:31:51.000 225 33832.78 288.57 17119.53 88888.00 2019-08-13 03:31:52.000 225 33832.79 288.52 17119.55 88888.00 2019-08-13 03:31:53.000 225 33832.76 288.54 17119.56 88888.00 2019-08-13 03:31:54.000 225 33832.74 288.56 17119.56 88888.00 2019-08-13 03:31:55.000 225 33832.73 288.56 17119.56 37918.43 2019-08-13 03:31:56.000 225 33832.76 288.56 17119.57 88888.00 2019-08-13 03:31:57.000 225 33832.73 288.56 17119.58 88888.00 2019-08-13 03:31:58.000 225 33832.73 288.57 17119.59 88888.00 2019-08-13 03:31:59.000 225 33832.78 288.56 17119.58 88888.00 2019-08-13 03:32:00.000 225 33832.75 288.50 17119.50 37918.33 2019-08-13 03:32:01.000 225 33832.74 288.51 17119.50 88888.00 2019-08-13 03:32:02.000 225 33832.75 288.49 17119.56 88888.00 2019-08-13 03:32:03.000 225 33832.73 288.49 17119.58 88888.00 2019-08-13 03:32:04.000 225 33832.74 288.53 17119.56 88888.00 2019-08-13 03:32:05.000 225 33832.77 288.52 17119.57 37918.47 2019-08-13 03:32:06.000 225 33832.78 288.53 17119.54 88888.00 2019-08-13 03:32:07.000 225 33832.74 288.50 17119.54 88888.00 2019-08-13 03:32:08.000 225 33832.76 288.48 17119.54 88888.00 2019-08-13 03:32:09.000 225 33832.81 288.51 17119.57 88888.00 2019-08-13 03:32:10.000 225 33832.79 288.51 17119.56 37918.41 2019-08-13 03:32:11.000 225 33832.77 288.50 17119.52 88888.00 2019-08-13 03:32:12.000 225 33832.76 288.49 17119.52 88888.00 2019-08-13 03:32:13.000 225 33832.78 288.47 17119.51 88888.00 2019-08-13 03:32:14.000 225 33832.74 288.48 17119.49 88888.00 2019-08-13 03:32:15.000 225 33832.75 288.48 17119.50 37918.46 2019-08-13 03:32:16.000 225 33832.76 288.48 17119.54 88888.00 2019-08-13 03:32:17.000 225 33832.77 288.45 17119.51 88888.00 2019-08-13 03:32:18.000 225 33832.74 288.44 17119.55 88888.00 2019-08-13 03:32:19.000 225 33832.73 288.40 17119.53 88888.00 2019-08-13 03:32:20.000 225 33832.68 288.41 17119.55 37918.38 2019-08-13 03:32:21.000 225 33832.73 288.43 17119.54 88888.00 2019-08-13 03:32:22.000 225 33832.75 288.44 17119.49 88888.00 2019-08-13 03:32:23.000 225 33832.77 288.44 17119.53 88888.00 2019-08-13 03:32:24.000 225 33832.71 288.47 17119.54 88888.00 2019-08-13 03:32:25.000 225 33832.70 288.49 17119.55 37918.47 2019-08-13 03:32:26.000 225 33832.70 288.52 17119.56 88888.00 2019-08-13 03:32:27.000 225 33832.70 288.49 17119.54 88888.00 2019-08-13 03:32:28.000 225 33832.66 288.44 17119.55 88888.00 2019-08-13 03:32:29.000 225 33832.72 288.46 17119.55 88888.00 2019-08-13 03:32:30.000 225 33832.72 288.46 17119.55 37918.46 2019-08-13 03:32:31.000 225 33832.72 288.49 17119.58 88888.00 2019-08-13 03:32:32.000 225 33832.70 288.49 17119.58 88888.00 2019-08-13 03:32:33.000 225 33832.71 288.51 17119.55 88888.00 2019-08-13 03:32:34.000 225 33832.69 288.50 17119.55 88888.00 2019-08-13 03:32:35.000 225 33832.69 288.49 17119.53 37918.39 2019-08-13 03:32:36.000 225 33832.66 288.52 17119.56 88888.00 2019-08-13 03:32:37.000 225 33832.66 288.54 17119.55 88888.00 2019-08-13 03:32:38.000 225 33832.64 288.50 17119.52 88888.00 2019-08-13 03:32:39.000 225 33832.66 288.53 17119.52 88888.00 2019-08-13 03:32:40.000 225 33832.70 288.55 17119.56 37918.48 2019-08-13 03:32:41.000 225 33832.73 288.56 17119.58 88888.00 2019-08-13 03:32:42.000 225 33832.71 288.58 17119.58 88888.00 2019-08-13 03:32:43.000 225 33832.72 288.55 17119.58 88888.00 2019-08-13 03:32:44.000 225 33832.72 288.52 17119.54 88888.00 2019-08-13 03:32:45.000 225 33832.77 288.50 17119.48 37918.40 2019-08-13 03:32:46.000 225 33832.79 288.54 17119.51 88888.00 2019-08-13 03:32:47.000 225 33832.77 288.59 17119.51 88888.00 2019-08-13 03:32:48.000 225 33832.73 288.62 17119.57 88888.00 2019-08-13 03:32:49.000 225 33832.72 288.59 17119.55 88888.00 2019-08-13 03:32:50.000 225 33832.76 288.55 17119.49 37918.49 2019-08-13 03:32:51.000 225 33832.77 288.57 17119.51 88888.00 2019-08-13 03:32:52.000 225 33832.76 288.55 17119.52 88888.00 2019-08-13 03:32:53.000 225 33832.76 288.56 17119.50 88888.00 2019-08-13 03:32:54.000 225 33832.75 288.53 17119.49 88888.00 2019-08-13 03:32:55.000 225 33832.74 288.55 17119.51 37918.46 2019-08-13 03:32:56.000 225 33832.69 288.51 17119.52 88888.00 2019-08-13 03:32:57.000 225 33832.70 288.51 17119.54 88888.00 2019-08-13 03:32:58.000 225 33832.71 288.52 17119.52 88888.00 2019-08-13 03:32:59.000 225 33832.69 288.54 17119.52 88888.00 2019-08-13 03:33:00.000 225 33832.65 288.53 17119.54 37918.42 2019-08-13 03:33:01.000 225 33832.66 288.56 17119.55 88888.00 2019-08-13 03:33:02.000 225 33832.69 288.57 17119.55 88888.00 2019-08-13 03:33:03.000 225 33832.71 288.59 17119.53 88888.00 2019-08-13 03:33:04.000 225 33832.73 288.59 17119.55 88888.00 2019-08-13 03:33:05.000 225 33832.71 288.60 17119.55 37918.47 2019-08-13 03:33:06.000 225 33832.67 288.63 17119.54 88888.00 2019-08-13 03:33:07.000 225 33832.70 288.61 17119.54 88888.00 2019-08-13 03:33:08.000 225 33832.73 288.59 17119.50 88888.00 2019-08-13 03:33:09.000 225 33832.72 288.59 17119.50 88888.00 2019-08-13 03:33:10.000 225 33832.69 288.61 17119.56 37918.52 2019-08-13 03:33:11.000 225 33832.71 288.64 17119.56 88888.00 2019-08-13 03:33:12.000 225 33832.70 288.60 17119.57 88888.00 2019-08-13 03:33:13.000 225 33832.69 288.59 17119.56 88888.00 2019-08-13 03:33:14.000 225 33832.66 288.62 17119.52 88888.00 2019-08-13 03:33:15.000 225 33832.67 288.63 17119.50 37918.43 2019-08-13 03:33:16.000 225 33832.65 288.60 17119.52 88888.00 2019-08-13 03:33:17.000 225 33832.61 288.59 17119.52 88888.00 2019-08-13 03:33:18.000 225 33832.59 288.58 17119.52 88888.00 2019-08-13 03:33:19.000 225 33832.62 288.59 17119.52 88888.00 2019-08-13 03:33:20.000 225 33832.60 288.55 17119.49 37918.35 2019-08-13 03:33:21.000 225 33832.56 288.51 17119.50 88888.00 2019-08-13 03:33:22.000 225 33832.55 288.56 17119.50 88888.00 2019-08-13 03:33:23.000 225 33832.56 288.60 17119.53 88888.00 2019-08-13 03:33:24.000 225 33832.52 288.57 17119.52 88888.00 2019-08-13 03:33:25.000 225 33832.54 288.57 17119.50 37918.40 2019-08-13 03:33:26.000 225 33832.59 288.61 17119.52 88888.00 2019-08-13 03:33:27.000 225 33832.59 288.63 17119.52 88888.00 2019-08-13 03:33:28.000 225 33832.63 288.62 17119.47 88888.00 2019-08-13 03:33:29.000 225 33832.62 288.60 17119.48 88888.00 2019-08-13 03:33:30.000 225 33832.62 288.59 17119.44 37918.45 2019-08-13 03:33:31.000 225 33832.63 288.59 17119.45 88888.00 2019-08-13 03:33:32.000 225 33832.64 288.59 17119.47 88888.00 2019-08-13 03:33:33.000 225 33832.63 288.58 17119.50 88888.00 2019-08-13 03:33:34.000 225 33832.63 288.63 17119.47 88888.00 2019-08-13 03:33:35.000 225 33832.64 288.64 17119.48 37918.46 2019-08-13 03:33:36.000 225 33832.63 288.66 17119.53 88888.00 2019-08-13 03:33:37.000 225 33832.60 288.65 17119.54 88888.00 2019-08-13 03:33:38.000 225 33832.60 288.67 17119.52 88888.00 2019-08-13 03:33:39.000 225 33832.58 288.66 17119.49 88888.00 2019-08-13 03:33:40.000 225 33832.54 288.60 17119.48 37918.42 2019-08-13 03:33:41.000 225 33832.56 288.57 17119.50 88888.00 2019-08-13 03:33:42.000 225 33832.60 288.57 17119.48 88888.00 2019-08-13 03:33:43.000 225 33832.58 288.54 17119.49 88888.00 2019-08-13 03:33:44.000 225 33832.57 288.58 17119.50 88888.00 2019-08-13 03:33:45.000 225 33832.55 288.60 17119.51 37918.38 2019-08-13 03:33:46.000 225 33832.55 288.59 17119.48 88888.00 2019-08-13 03:33:47.000 225 33832.54 288.61 17119.51 88888.00 2019-08-13 03:33:48.000 225 33832.56 288.59 17119.52 88888.00 2019-08-13 03:33:49.000 225 33832.60 288.61 17119.53 88888.00 2019-08-13 03:33:50.000 225 33832.61 288.64 17119.53 37918.37 2019-08-13 03:33:51.000 225 33832.57 288.62 17119.53 88888.00 2019-08-13 03:33:52.000 225 33832.58 288.60 17119.54 88888.00 2019-08-13 03:33:53.000 225 33832.59 288.59 17119.55 88888.00 2019-08-13 03:33:54.000 225 33832.60 288.62 17119.55 88888.00 2019-08-13 03:33:55.000 225 33832.59 288.64 17119.52 37918.42 2019-08-13 03:33:56.000 225 33832.58 288.61 17119.51 88888.00 2019-08-13 03:33:57.000 225 33832.57 288.58 17119.52 88888.00 2019-08-13 03:33:58.000 225 33832.56 288.58 17119.51 88888.00 2019-08-13 03:33:59.000 225 33832.56 288.62 17119.52 88888.00 2019-08-13 03:34:00.000 225 33832.57 288.57 17119.53 37918.48 2019-08-13 03:34:01.000 225 33832.59 288.54 17119.56 88888.00 2019-08-13 03:34:02.000 225 33832.55 288.55 17119.56 88888.00 2019-08-13 03:34:03.000 225 33832.59 288.54 17119.56 88888.00 2019-08-13 03:34:04.000 225 33832.55 288.55 17119.51 88888.00 2019-08-13 03:34:05.000 225 33832.54 288.52 17119.49 37918.45 2019-08-13 03:34:06.000 225 33832.56 288.52 17119.50 88888.00 2019-08-13 03:34:07.000 225 33832.57 288.55 17119.53 88888.00 2019-08-13 03:34:08.000 225 33832.62 288.58 17119.47 88888.00 2019-08-13 03:34:09.000 225 33832.61 288.54 17119.50 88888.00 2019-08-13 03:34:10.000 225 33832.61 288.50 17119.53 37918.41 2019-08-13 03:34:11.000 225 33832.61 288.46 17119.60 88888.00 2019-08-13 03:34:12.000 225 33832.61 288.47 17119.62 88888.00 2019-08-13 03:34:13.000 225 33832.60 288.51 17119.61 88888.00 2019-08-13 03:34:14.000 225 33832.62 288.51 17119.56 88888.00 2019-08-13 03:34:15.000 225 33832.62 288.51 17119.56 37918.40 2019-08-13 03:34:16.000 225 33832.59 288.52 17119.57 88888.00 2019-08-13 03:34:17.000 225 33832.59 288.55 17119.57 88888.00 2019-08-13 03:34:18.000 225 33832.59 288.56 17119.54 88888.00 2019-08-13 03:34:19.000 225 33832.64 288.60 17119.53 88888.00 2019-08-13 03:34:20.000 225 33832.64 288.59 17119.56 37918.40 2019-08-13 03:34:21.000 225 33832.67 288.61 17119.58 88888.00 2019-08-13 03:34:22.000 225 33832.70 288.61 17119.56 88888.00 2019-08-13 03:34:23.000 225 33832.72 288.64 17119.54 88888.00 2019-08-13 03:34:24.000 225 33832.72 288.65 17119.55 88888.00 2019-08-13 03:34:25.000 225 33832.72 288.66 17119.58 37918.50 2019-08-13 03:34:26.000 225 33832.71 288.61 17119.56 88888.00 2019-08-13 03:34:27.000 225 33832.75 288.62 17119.52 88888.00 2019-08-13 03:34:28.000 225 33832.75 288.61 17119.48 88888.00 2019-08-13 03:34:29.000 225 33832.76 288.59 17119.51 88888.00 2019-08-13 03:34:30.000 225 33832.75 288.62 17119.55 37918.58 2019-08-13 03:34:31.000 225 33832.73 288.59 17119.56 88888.00 2019-08-13 03:34:32.000 225 33832.70 288.58 17119.57 88888.00 2019-08-13 03:34:33.000 225 33832.69 288.56 17119.55 88888.00 2019-08-13 03:34:34.000 225 33832.70 288.56 17119.53 88888.00 2019-08-13 03:34:35.000 225 33832.70 288.62 17119.55 37918.49 2019-08-13 03:34:36.000 225 33832.69 288.58 17119.54 88888.00 2019-08-13 03:34:37.000 225 33832.66 288.63 17119.52 88888.00 2019-08-13 03:34:38.000 225 33832.62 288.64 17119.47 88888.00 2019-08-13 03:34:39.000 225 33832.64 288.61 17119.49 88888.00 2019-08-13 03:34:40.000 225 33832.64 288.56 17119.48 37918.57 2019-08-13 03:34:41.000 225 33832.63 288.58 17119.49 88888.00 2019-08-13 03:34:42.000 225 33832.63 288.59 17119.48 88888.00 2019-08-13 03:34:43.000 225 33832.61 288.62 17119.52 88888.00 2019-08-13 03:34:44.000 225 33832.61 288.59 17119.50 88888.00 2019-08-13 03:34:45.000 225 33832.63 288.58 17119.50 37918.41 2019-08-13 03:34:46.000 225 33832.65 288.61 17119.49 88888.00 2019-08-13 03:34:47.000 225 33832.64 288.63 17119.48 88888.00 2019-08-13 03:34:48.000 225 33832.65 288.64 17119.50 88888.00 2019-08-13 03:34:49.000 225 33832.65 288.64 17119.52 88888.00 2019-08-13 03:34:50.000 225 33832.68 288.63 17119.51 37918.48 2019-08-13 03:34:51.000 225 33832.69 288.70 17119.50 88888.00 2019-08-13 03:34:52.000 225 33832.65 288.66 17119.48 88888.00 2019-08-13 03:34:53.000 225 33832.65 288.66 17119.51 88888.00 2019-08-13 03:34:54.000 225 33832.68 288.65 17119.54 88888.00 2019-08-13 03:34:55.000 225 33832.68 288.64 17119.55 37918.52 2019-08-13 03:34:56.000 225 33832.62 288.59 17119.52 88888.00 2019-08-13 03:34:57.000 225 33832.66 288.62 17119.53 88888.00 2019-08-13 03:34:58.000 225 33832.69 288.61 17119.52 88888.00 2019-08-13 03:34:59.000 225 33832.62 288.58 17119.55 88888.00 2019-08-13 03:35:00.000 225 33832.61 288.58 17119.58 37918.61 2019-08-13 03:35:01.000 225 33832.62 288.61 17119.58 88888.00 2019-08-13 03:35:02.000 225 33832.58 288.64 17119.57 88888.00 2019-08-13 03:35:03.000 225 33832.64 288.66 17119.56 88888.00 2019-08-13 03:35:04.000 225 33832.69 288.65 17119.54 88888.00 2019-08-13 03:35:05.000 225 33832.64 288.68 17119.53 37918.48 2019-08-13 03:35:06.000 225 33832.60 288.67 17119.56 88888.00 2019-08-13 03:35:07.000 225 33832.61 288.68 17119.58 88888.00 2019-08-13 03:35:08.000 225 33832.59 288.70 17119.59 88888.00 2019-08-13 03:35:09.000 225 33832.58 288.68 17119.54 88888.00 2019-08-13 03:35:10.000 225 33832.60 288.72 17119.55 37918.48 2019-08-13 03:35:11.000 225 33832.61 288.70 17119.56 88888.00 2019-08-13 03:35:12.000 225 33832.60 288.70 17119.56 88888.00 2019-08-13 03:35:13.000 225 33832.56 288.67 17119.56 88888.00 2019-08-13 03:35:14.000 225 33832.62 288.64 17119.57 88888.00 2019-08-13 03:35:15.000 225 33832.64 288.64 17119.57 37918.45 2019-08-13 03:35:16.000 225 33832.57 288.65 17119.55 88888.00 2019-08-13 03:35:17.000 225 33832.58 288.65 17119.53 88888.00 2019-08-13 03:35:18.000 225 33832.64 288.63 17119.57 88888.00 2019-08-13 03:35:19.000 225 33832.64 288.63 17119.57 88888.00 2019-08-13 03:35:20.000 225 33832.65 288.66 17119.59 37918.47 2019-08-13 03:35:21.000 225 33832.66 288.67 17119.61 88888.00 2019-08-13 03:35:22.000 225 33832.63 288.67 17119.56 88888.00 2019-08-13 03:35:23.000 225 33832.63 288.65 17119.55 88888.00 2019-08-13 03:35:24.000 225 33832.60 288.67 17119.56 88888.00 2019-08-13 03:35:25.000 225 33832.61 288.71 17119.60 37918.43 2019-08-13 03:35:26.000 225 33832.55 288.69 17119.57 88888.00 2019-08-13 03:35:27.000 225 33832.55 288.66 17119.55 88888.00 2019-08-13 03:35:28.000 225 33832.56 288.66 17119.56 88888.00 2019-08-13 03:35:29.000 225 33832.59 288.66 17119.56 88888.00 2019-08-13 03:35:30.000 225 33832.57 288.67 17119.56 37918.39 2019-08-13 03:35:31.000 225 33832.56 288.70 17119.56 88888.00 2019-08-13 03:35:32.000 225 33832.56 288.72 17119.57 88888.00 2019-08-13 03:35:33.000 225 33832.60 288.70 17119.54 88888.00 2019-08-13 03:35:34.000 225 33832.59 288.69 17119.51 88888.00 2019-08-13 03:35:35.000 225 33832.60 288.69 17119.50 37918.45 2019-08-13 03:35:36.000 225 33832.60 288.70 17119.52 88888.00 2019-08-13 03:35:37.000 225 33832.66 288.73 17119.51 88888.00 2019-08-13 03:35:38.000 225 33832.63 288.71 17119.49 88888.00 2019-08-13 03:35:39.000 225 33832.62 288.72 17119.53 88888.00 2019-08-13 03:35:40.000 225 33832.62 288.74 17119.56 37918.45 2019-08-13 03:35:41.000 225 33832.62 288.70 17119.55 88888.00 2019-08-13 03:35:42.000 225 33832.62 288.68 17119.53 88888.00 2019-08-13 03:35:43.000 225 33832.65 288.68 17119.52 88888.00 2019-08-13 03:35:44.000 225 33832.64 288.66 17119.49 88888.00 2019-08-13 03:35:45.000 225 33832.62 288.70 17119.50 37918.47 2019-08-13 03:35:46.000 225 33832.64 288.72 17119.52 88888.00 2019-08-13 03:35:47.000 225 33832.65 288.69 17119.50 88888.00 2019-08-13 03:35:48.000 225 33832.69 288.70 17119.53 88888.00 2019-08-13 03:35:49.000 225 33832.69 288.71 17119.49 88888.00 2019-08-13 03:35:50.000 225 33832.74 288.73 17119.48 37918.46 2019-08-13 03:35:51.000 225 33832.71 288.72 17119.48 88888.00 2019-08-13 03:35:52.000 225 33832.71 288.71 17119.49 88888.00 2019-08-13 03:35:53.000 225 33832.72 288.73 17119.49 88888.00 2019-08-13 03:35:54.000 225 33832.74 288.73 17119.47 88888.00 2019-08-13 03:35:55.000 225 33832.75 288.75 17119.51 37918.56 2019-08-13 03:35:56.000 225 33832.72 288.73 17119.49 88888.00 2019-08-13 03:35:57.000 225 33832.77 288.71 17119.50 88888.00 2019-08-13 03:35:58.000 225 33832.74 288.72 17119.46 88888.00 2019-08-13 03:35:59.000 225 33832.76 288.74 17119.43 88888.00 2019-08-13 03:36:00.000 225 33832.76 288.73 17119.43 37918.59 2019-08-13 03:36:01.000 225 33832.79 288.73 17119.45 88888.00 2019-08-13 03:36:02.000 225 33832.78 288.70 17119.50 88888.00 2019-08-13 03:36:03.000 225 33832.76 288.74 17119.51 88888.00 2019-08-13 03:36:04.000 225 33832.75 288.71 17119.47 88888.00 2019-08-13 03:36:05.000 225 33832.77 288.70 17119.47 37918.63 2019-08-13 03:36:06.000 225 33832.75 288.71 17119.49 88888.00 2019-08-13 03:36:07.000 225 33832.73 288.71 17119.48 88888.00 2019-08-13 03:36:08.000 225 33832.76 288.65 17119.47 88888.00 2019-08-13 03:36:09.000 225 33832.77 288.66 17119.49 88888.00 2019-08-13 03:36:10.000 225 33832.78 288.65 17119.48 37918.53 2019-08-13 03:36:11.000 225 33832.78 288.65 17119.43 88888.00 2019-08-13 03:36:12.000 225 33832.78 288.68 17119.46 88888.00 2019-08-13 03:36:13.000 225 33832.78 288.67 17119.43 88888.00 2019-08-13 03:36:14.000 225 33832.78 288.69 17119.40 88888.00 2019-08-13 03:36:15.000 225 33832.79 288.70 17119.40 37918.60 2019-08-13 03:36:16.000 225 33832.77 288.70 17119.39 88888.00 2019-08-13 03:36:17.000 225 33832.79 288.67 17119.40 88888.00 2019-08-13 03:36:18.000 225 33832.76 288.68 17119.40 88888.00 2019-08-13 03:36:19.000 225 33832.79 288.73 17119.44 88888.00 2019-08-13 03:36:20.000 225 33832.78 288.68 17119.48 37918.58 2019-08-13 03:36:21.000 225 33832.81 288.67 17119.49 88888.00 2019-08-13 03:36:22.000 225 33832.82 288.65 17119.49 88888.00 2019-08-13 03:36:23.000 225 33832.81 288.64 17119.47 88888.00 2019-08-13 03:36:24.000 225 33832.79 288.64 17119.47 88888.00 2019-08-13 03:36:25.000 225 33832.83 288.67 17119.50 37918.54 2019-08-13 03:36:26.000 225 33832.85 288.70 17119.49 88888.00 2019-08-13 03:36:27.000 225 33832.86 288.69 17119.50 88888.00 2019-08-13 03:36:28.000 225 33832.84 288.66 17119.51 88888.00 2019-08-13 03:36:29.000 225 33832.82 288.64 17119.49 88888.00 2019-08-13 03:36:30.000 225 33832.81 288.66 17119.49 37918.59 2019-08-13 03:36:31.000 225 33832.80 288.66 17119.50 88888.00 2019-08-13 03:36:32.000 225 33832.82 288.66 17119.51 88888.00 2019-08-13 03:36:33.000 225 33832.83 288.66 17119.54 88888.00 2019-08-13 03:36:34.000 225 33832.80 288.67 17119.52 88888.00 2019-08-13 03:36:35.000 225 33832.78 288.67 17119.50 37918.56 2019-08-13 03:36:36.000 225 33832.78 288.66 17119.52 88888.00 2019-08-13 03:36:37.000 225 33832.77 288.66 17119.49 88888.00 2019-08-13 03:36:38.000 225 33832.74 288.70 17119.50 88888.00 2019-08-13 03:36:39.000 225 33832.69 288.67 17119.47 88888.00 2019-08-13 03:36:40.000 225 33832.66 288.64 17119.44 37918.49 2019-08-13 03:36:41.000 225 33832.68 288.68 17119.50 88888.00 2019-08-13 03:36:42.000 225 33832.68 288.66 17119.45 88888.00 2019-08-13 03:36:43.000 225 33832.69 288.62 17119.43 88888.00 2019-08-13 03:36:44.000 225 33832.66 288.62 17119.43 88888.00 2019-08-13 03:36:45.000 225 33832.62 288.65 17119.46 37918.49 2019-08-13 03:36:46.000 225 33832.60 288.70 17119.44 88888.00 2019-08-13 03:36:47.000 225 33832.61 288.69 17119.47 88888.00 2019-08-13 03:36:48.000 225 33832.59 288.67 17119.48 88888.00 2019-08-13 03:36:49.000 225 33832.59 288.65 17119.49 88888.00 2019-08-13 03:36:50.000 225 33832.59 288.64 17119.48 37918.51 2019-08-13 03:36:51.000 225 33832.59 288.66 17119.47 88888.00 2019-08-13 03:36:52.000 225 33832.58 288.64 17119.47 88888.00 2019-08-13 03:36:53.000 225 33832.64 288.66 17119.49 88888.00 2019-08-13 03:36:54.000 225 33832.61 288.65 17119.53 88888.00 2019-08-13 03:36:55.000 225 33832.61 288.64 17119.48 37918.40 2019-08-13 03:36:56.000 225 33832.63 288.66 17119.45 88888.00 2019-08-13 03:36:57.000 225 33832.63 288.71 17119.46 88888.00 2019-08-13 03:36:58.000 225 33832.62 288.69 17119.46 88888.00 2019-08-13 03:36:59.000 225 33832.60 288.71 17119.42 88888.00 2019-08-13 03:37:00.000 225 33832.64 288.72 17119.42 37918.39 2019-08-13 03:37:01.000 225 33832.67 288.71 17119.44 88888.00 2019-08-13 03:37:02.000 225 33832.66 288.70 17119.45 88888.00 2019-08-13 03:37:03.000 225 33832.67 288.66 17119.44 88888.00 2019-08-13 03:37:04.000 225 33832.69 288.63 17119.42 88888.00 2019-08-13 03:37:05.000 225 33832.68 288.64 17119.48 37918.44 2019-08-13 03:37:06.000 225 33832.70 288.64 17119.49 88888.00 2019-08-13 03:37:07.000 225 33832.67 288.64 17119.50 88888.00 2019-08-13 03:37:08.000 225 33832.65 288.66 17119.51 88888.00 2019-08-13 03:37:09.000 225 33832.67 288.67 17119.46 88888.00 2019-08-13 03:37:10.000 225 33832.65 288.67 17119.48 37918.37 2019-08-13 03:37:11.000 225 33832.65 288.66 17119.46 88888.00 2019-08-13 03:37:12.000 225 33832.64 288.65 17119.47 88888.00 2019-08-13 03:37:13.000 225 33832.64 288.64 17119.48 88888.00 2019-08-13 03:37:14.000 225 33832.63 288.60 17119.49 88888.00 2019-08-13 03:37:15.000 225 33832.62 288.59 17119.49 37918.50 2019-08-13 03:37:16.000 225 33832.66 288.55 17119.46 88888.00 2019-08-13 03:37:17.000 225 33832.64 288.56 17119.46 88888.00 2019-08-13 03:37:18.000 225 33832.62 288.57 17119.46 88888.00 2019-08-13 03:37:19.000 225 33832.62 288.60 17119.46 88888.00 2019-08-13 03:37:20.000 225 33832.61 288.62 17119.46 37918.40 2019-08-13 03:37:21.000 225 33832.61 288.65 17119.43 88888.00 2019-08-13 03:37:22.000 225 33832.60 288.69 17119.47 88888.00 2019-08-13 03:37:23.000 225 33832.62 288.68 17119.49 88888.00 2019-08-13 03:37:24.000 225 33832.62 288.70 17119.46 88888.00 2019-08-13 03:37:25.000 225 33832.67 288.73 17119.46 37918.45 2019-08-13 03:37:26.000 225 33832.65 288.72 17119.44 88888.00 2019-08-13 03:37:27.000 225 33832.65 288.68 17119.44 88888.00 2019-08-13 03:37:28.000 225 33832.67 288.64 17119.46 88888.00 2019-08-13 03:37:29.000 225 33832.65 288.69 17119.49 88888.00 2019-08-13 03:37:30.000 225 33832.66 288.71 17119.48 37918.42 2019-08-13 03:37:31.000 225 33832.70 288.73 17119.47 88888.00 2019-08-13 03:37:32.000 225 33832.68 288.74 17119.48 88888.00 2019-08-13 03:37:33.000 225 33832.72 288.76 17119.49 88888.00 2019-08-13 03:37:34.000 225 33832.73 288.75 17119.45 88888.00 2019-08-13 03:37:35.000 225 33832.76 288.72 17119.46 37918.50 2019-08-13 03:37:36.000 225 33832.75 288.73 17119.52 88888.00 2019-08-13 03:37:37.000 225 33832.74 288.68 17119.50 88888.00 2019-08-13 03:37:38.000 225 33832.75 288.70 17119.50 88888.00 2019-08-13 03:37:39.000 225 33832.74 288.77 17119.51 88888.00 2019-08-13 03:37:40.000 225 33832.72 288.75 17119.50 37918.52 2019-08-13 03:37:41.000 225 33832.71 288.75 17119.49 88888.00 2019-08-13 03:37:42.000 225 33832.71 288.75 17119.45 88888.00 2019-08-13 03:37:43.000 225 33832.70 288.74 17119.49 88888.00 2019-08-13 03:37:44.000 225 33832.72 288.74 17119.50 88888.00 2019-08-13 03:37:45.000 225 33832.74 288.74 17119.50 37918.51 2019-08-13 03:37:46.000 225 33832.72 288.77 17119.51 88888.00 2019-08-13 03:37:47.000 225 33832.77 288.79 17119.53 88888.00 2019-08-13 03:37:48.000 225 33832.78 288.80 17119.52 88888.00 2019-08-13 03:37:49.000 225 33832.83 288.81 17119.53 88888.00 2019-08-13 03:37:50.000 225 33832.80 288.83 17119.55 37918.52 2019-08-13 03:37:51.000 225 33832.82 288.83 17119.52 88888.00 2019-08-13 03:37:52.000 225 33832.83 288.81 17119.52 88888.00 2019-08-13 03:37:53.000 225 33832.83 288.79 17119.50 88888.00 2019-08-13 03:37:54.000 225 33832.86 288.76 17119.49 88888.00 2019-08-13 03:37:55.000 225 33832.86 288.72 17119.47 37918.54 2019-08-13 03:37:56.000 225 33832.84 288.72 17119.41 88888.00 2019-08-13 03:37:57.000 225 33832.84 288.73 17119.43 88888.00 2019-08-13 03:37:58.000 225 33832.87 288.71 17119.40 88888.00 2019-08-13 03:37:59.000 225 33832.85 288.69 17119.43 88888.00 2019-08-13 03:38:00.000 225 33832.82 288.65 17119.48 37918.58 2019-08-13 03:38:01.000 225 33832.82 288.68 17119.46 88888.00 2019-08-13 03:38:02.000 225 33832.78 288.69 17119.44 88888.00 2019-08-13 03:38:03.000 225 33832.77 288.69 17119.44 88888.00 2019-08-13 03:38:04.000 225 33832.74 288.69 17119.42 88888.00 2019-08-13 03:38:05.000 225 33832.74 288.69 17119.45 37918.55 2019-08-13 03:38:06.000 225 33832.74 288.71 17119.46 88888.00 2019-08-13 03:38:07.000 225 33832.76 288.73 17119.45 88888.00 2019-08-13 03:38:08.000 225 33832.74 288.73 17119.46 88888.00 2019-08-13 03:38:09.000 225 33832.78 288.80 17119.45 88888.00 2019-08-13 03:38:10.000 225 33832.81 288.85 17119.47 37918.51 2019-08-13 03:38:11.000 225 33832.82 288.83 17119.51 88888.00 2019-08-13 03:38:12.000 225 33832.80 288.81 17119.52 88888.00 2019-08-13 03:38:13.000 225 33832.81 288.84 17119.52 88888.00 2019-08-13 03:38:14.000 225 33832.82 288.85 17119.50 88888.00 2019-08-13 03:38:15.000 225 33832.82 288.80 17119.50 37918.57 2019-08-13 03:38:16.000 225 33832.80 288.75 17119.49 88888.00 2019-08-13 03:38:17.000 225 33832.82 288.78 17119.49 88888.00 2019-08-13 03:38:18.000 225 33832.78 288.79 17119.52 88888.00 2019-08-13 03:38:19.000 225 33832.83 288.79 17119.50 88888.00 2019-08-13 03:38:20.000 225 33832.84 288.79 17119.46 37918.60 2019-08-13 03:38:21.000 225 33832.84 288.76 17119.50 88888.00 2019-08-13 03:38:22.000 225 33832.84 288.77 17119.50 88888.00 2019-08-13 03:38:23.000 225 33832.80 288.77 17119.48 88888.00 2019-08-13 03:38:24.000 225 33832.81 288.79 17119.49 88888.00 2019-08-13 03:38:25.000 225 33832.81 288.78 17119.53 37918.55 2019-08-13 03:38:26.000 225 33832.77 288.77 17119.58 88888.00 2019-08-13 03:38:27.000 225 33832.76 288.76 17119.61 88888.00 2019-08-13 03:38:28.000 225 33832.78 288.75 17119.64 88888.00 2019-08-13 03:38:29.000 225 33832.75 288.77 17119.55 88888.00 2019-08-13 03:38:30.000 225 33832.74 288.76 17119.51 37918.50 2019-08-13 03:38:31.000 225 33832.74 288.76 17119.57 88888.00 2019-08-13 03:38:32.000 225 33832.69 288.77 17119.57 88888.00 2019-08-13 03:38:33.000 225 33832.64 288.76 17119.52 88888.00 2019-08-13 03:38:34.000 225 33832.67 288.78 17119.49 88888.00 2019-08-13 03:38:35.000 225 33832.68 288.80 17119.50 37918.53 2019-08-13 03:38:36.000 225 33832.75 288.79 17119.49 88888.00 2019-08-13 03:38:37.000 225 33832.73 288.77 17119.47 88888.00 2019-08-13 03:38:38.000 225 33832.78 288.76 17119.48 88888.00 2019-08-13 03:38:39.000 225 33832.78 288.76 17119.51 88888.00 2019-08-13 03:38:40.000 225 33832.74 288.76 17119.53 37918.52 2019-08-13 03:38:41.000 225 33832.70 288.77 17119.51 88888.00 2019-08-13 03:38:42.000 225 33832.71 288.81 17119.50 88888.00 2019-08-13 03:38:43.000 225 33832.70 288.77 17119.49 88888.00 2019-08-13 03:38:44.000 225 33832.72 288.74 17119.47 88888.00 2019-08-13 03:38:45.000 225 33832.73 288.76 17119.47 37918.51 2019-08-13 03:38:46.000 225 33832.73 288.76 17119.50 88888.00 2019-08-13 03:38:47.000 225 33832.73 288.73 17119.50 88888.00 2019-08-13 03:38:48.000 225 33832.76 288.75 17119.50 88888.00 2019-08-13 03:38:49.000 225 33832.75 288.72 17119.47 88888.00 2019-08-13 03:38:50.000 225 33832.68 288.73 17119.48 37918.54 2019-08-13 03:38:51.000 225 33832.66 288.69 17119.43 88888.00 2019-08-13 03:38:52.000 225 33832.69 288.69 17119.47 88888.00 2019-08-13 03:38:53.000 225 33832.70 288.71 17119.48 88888.00 2019-08-13 03:38:54.000 225 33832.67 288.68 17119.52 88888.00 2019-08-13 03:38:55.000 225 33832.62 288.70 17119.51 37918.47 2019-08-13 03:38:56.000 225 33832.63 288.74 17119.51 88888.00 2019-08-13 03:38:57.000 225 33832.68 288.73 17119.50 88888.00 2019-08-13 03:38:58.000 225 33832.69 288.74 17119.51 88888.00 2019-08-13 03:38:59.000 225 33832.70 288.76 17119.47 88888.00 2019-08-13 03:39:00.000 225 33832.69 288.72 17119.49 37918.58 2019-08-13 03:39:01.000 225 33832.68 288.74 17119.50 88888.00 2019-08-13 03:39:02.000 225 33832.67 288.80 17119.49 88888.00 2019-08-13 03:39:03.000 225 33832.73 288.77 17119.51 88888.00 2019-08-13 03:39:04.000 225 33832.73 288.76 17119.54 88888.00 2019-08-13 03:39:05.000 225 33832.75 288.76 17119.49 37918.49 2019-08-13 03:39:06.000 225 33832.77 288.74 17119.47 88888.00 2019-08-13 03:39:07.000 225 33832.80 288.76 17119.48 88888.00 2019-08-13 03:39:08.000 225 33832.78 288.75 17119.51 88888.00 2019-08-13 03:39:09.000 225 33832.77 288.74 17119.49 88888.00 2019-08-13 03:39:10.000 225 33832.79 288.76 17119.51 37918.63 2019-08-13 03:39:11.000 225 33832.82 288.77 17119.55 88888.00 2019-08-13 03:39:12.000 225 33832.79 288.73 17119.54 88888.00 2019-08-13 03:39:13.000 225 33832.81 288.74 17119.54 88888.00 2019-08-13 03:39:14.000 225 33832.85 288.74 17119.56 88888.00 2019-08-13 03:39:15.000 225 33832.86 288.71 17119.58 37918.62 2019-08-13 03:39:16.000 225 33832.84 288.67 17119.56 88888.00 2019-08-13 03:39:17.000 225 33832.81 288.68 17119.54 88888.00 2019-08-13 03:39:18.000 225 33832.78 288.69 17119.55 88888.00 2019-08-13 03:39:19.000 225 33832.76 288.68 17119.59 88888.00 2019-08-13 03:39:20.000 225 33832.76 288.67 17119.58 37918.70 2019-08-13 03:39:21.000 225 33832.78 288.65 17119.54 88888.00 2019-08-13 03:39:22.000 225 33832.81 288.66 17119.57 88888.00 2019-08-13 03:39:23.000 225 33832.80 288.65 17119.56 88888.00 2019-08-13 03:39:24.000 225 33832.83 288.67 17119.55 88888.00 2019-08-13 03:39:25.000 225 33832.83 288.70 17119.56 37918.61 2019-08-13 03:39:26.000 225 33832.83 288.69 17119.57 88888.00 2019-08-13 03:39:27.000 225 33832.89 288.70 17119.59 88888.00 2019-08-13 03:39:28.000 225 33832.89 288.69 17119.56 88888.00 2019-08-13 03:39:29.000 225 33832.85 288.67 17119.56 88888.00 2019-08-13 03:39:30.000 225 33832.86 288.68 17119.57 37918.64 2019-08-13 03:39:31.000 225 33832.91 288.68 17119.56 88888.00 2019-08-13 03:39:32.000 225 33832.89 288.63 17119.53 88888.00 2019-08-13 03:39:33.000 225 33832.89 288.62 17119.51 88888.00 2019-08-13 03:39:34.000 225 33832.87 288.65 17119.54 88888.00 2019-08-13 03:39:35.000 225 33832.86 288.64 17119.50 37918.68 2019-08-13 03:39:36.000 225 33832.85 288.62 17119.50 88888.00 2019-08-13 03:39:37.000 225 33832.87 288.64 17119.52 88888.00 2019-08-13 03:39:38.000 225 33832.84 288.63 17119.53 88888.00 2019-08-13 03:39:39.000 225 33832.83 288.61 17119.57 88888.00 2019-08-13 03:39:40.000 225 33832.86 288.63 17119.54 37918.76 2019-08-13 03:39:41.000 225 33832.85 288.65 17119.55 88888.00 2019-08-13 03:39:42.000 225 33832.87 288.65 17119.55 88888.00 2019-08-13 03:39:43.000 225 33832.92 288.66 17119.51 88888.00 2019-08-13 03:39:44.000 225 33832.93 288.67 17119.51 88888.00 2019-08-13 03:39:45.000 225 33832.90 288.72 17119.54 37918.71 2019-08-13 03:39:46.000 225 33832.91 288.70 17119.51 88888.00 2019-08-13 03:39:47.000 225 33832.93 288.69 17119.48 88888.00 2019-08-13 03:39:48.000 225 33832.95 288.69 17119.44 88888.00 2019-08-13 03:39:49.000 225 33832.93 288.69 17119.44 88888.00 2019-08-13 03:39:50.000 225 33832.97 288.68 17119.47 37918.77 2019-08-13 03:39:51.000 225 33832.99 288.71 17119.47 88888.00 2019-08-13 03:39:52.000 225 33833.03 288.73 17119.50 88888.00 2019-08-13 03:39:53.000 225 33833.02 288.74 17119.50 88888.00 2019-08-13 03:39:54.000 225 33832.95 288.69 17119.50 88888.00 2019-08-13 03:39:55.000 225 33832.95 288.67 17119.49 37918.79 2019-08-13 03:39:56.000 225 33832.96 288.65 17119.50 88888.00 2019-08-13 03:39:57.000 225 33832.97 288.67 17119.51 88888.00 2019-08-13 03:39:58.000 225 33832.97 288.64 17119.52 88888.00 2019-08-13 03:39:59.000 225 33832.99 288.65 17119.52 88888.00 2019-08-13 03:40:00.000 225 33832.98 288.67 17119.55 37918.76 2019-08-13 03:40:01.000 225 33832.97 288.67 17119.58 88888.00 2019-08-13 03:40:02.000 225 33832.95 288.64 17119.52 88888.00 2019-08-13 03:40:03.000 225 33832.93 288.63 17119.54 88888.00 2019-08-13 03:40:04.000 225 33832.93 288.66 17119.54 88888.00 2019-08-13 03:40:05.000 225 33832.97 288.64 17119.54 37918.75 2019-08-13 03:40:06.000 225 33832.92 288.64 17119.53 88888.00 2019-08-13 03:40:07.000 225 33832.89 288.65 17119.52 88888.00 2019-08-13 03:40:08.000 225 33832.93 288.63 17119.55 88888.00 2019-08-13 03:40:09.000 225 33832.95 288.65 17119.56 88888.00 2019-08-13 03:40:10.000 225 33832.94 288.63 17119.56 37918.77 2019-08-13 03:40:11.000 225 33832.93 288.64 17119.57 88888.00 2019-08-13 03:40:12.000 225 33832.94 288.65 17119.52 88888.00 2019-08-13 03:40:13.000 225 33832.91 288.63 17119.54 88888.00 2019-08-13 03:40:14.000 225 33832.94 288.64 17119.56 88888.00 2019-08-13 03:40:15.000 225 33832.97 288.65 17119.56 37918.70 2019-08-13 03:40:16.000 225 33832.94 288.65 17119.54 88888.00 2019-08-13 03:40:17.000 225 33832.96 288.66 17119.59 88888.00 2019-08-13 03:40:18.000 225 33832.93 288.67 17119.61 88888.00 2019-08-13 03:40:19.000 225 33832.95 288.64 17119.52 88888.00 2019-08-13 03:40:20.000 225 33832.92 288.65 17119.49 37918.74 2019-08-13 03:40:21.000 225 33832.94 288.67 17119.47 88888.00 2019-08-13 03:40:22.000 225 33832.94 288.63 17119.46 88888.00 2019-08-13 03:40:23.000 225 33832.90 288.63 17119.48 88888.00 2019-08-13 03:40:24.000 225 33832.90 288.63 17119.47 88888.00 2019-08-13 03:40:25.000 225 33832.88 288.66 17119.48 37918.65 2019-08-13 03:40:26.000 225 33832.88 288.65 17119.49 88888.00 2019-08-13 03:40:27.000 225 33832.88 288.60 17119.50 88888.00 2019-08-13 03:40:28.000 225 33832.87 288.62 17119.52 88888.00 2019-08-13 03:40:29.000 225 33832.88 288.65 17119.56 88888.00 2019-08-13 03:40:30.000 225 33832.93 288.68 17119.55 37918.58 2019-08-13 03:40:31.000 225 33832.90 288.76 17119.49 88888.00 2019-08-13 03:40:32.000 225 33832.87 288.75 17119.52 88888.00 2019-08-13 03:40:33.000 225 33832.89 288.74 17119.53 88888.00 2019-08-13 03:40:34.000 225 33832.86 288.72 17119.54 88888.00 2019-08-13 03:40:35.000 225 33832.86 288.73 17119.54 37918.60 2019-08-13 03:40:36.000 225 33832.83 288.74 17119.55 88888.00 2019-08-13 03:40:37.000 225 33832.79 288.73 17119.52 88888.00 2019-08-13 03:40:38.000 225 33832.83 288.71 17119.58 88888.00 2019-08-13 03:40:39.000 225 33832.85 288.73 17119.56 88888.00 2019-08-13 03:40:40.000 225 33832.85 288.73 17119.55 37918.53 2019-08-13 03:40:41.000 225 33832.87 288.75 17119.59 88888.00 2019-08-13 03:40:42.000 225 33832.86 288.77 17119.58 88888.00 2019-08-13 03:40:43.000 225 33832.85 288.78 17119.58 88888.00 2019-08-13 03:40:44.000 225 33832.86 288.79 17119.59 88888.00 2019-08-13 03:40:45.000 225 33832.84 288.77 17119.56 37918.68 2019-08-13 03:40:46.000 225 33832.85 288.77 17119.59 88888.00 2019-08-13 03:40:47.000 225 33832.88 288.78 17119.60 88888.00 2019-08-13 03:40:48.000 225 33832.87 288.77 17119.60 88888.00 2019-08-13 03:40:49.000 225 33832.90 288.79 17119.61 88888.00 2019-08-13 03:40:50.000 225 33832.87 288.77 17119.60 37918.61 2019-08-13 03:40:51.000 225 33832.86 288.74 17119.58 88888.00 2019-08-13 03:40:52.000 225 33832.90 288.75 17119.55 88888.00 2019-08-13 03:40:53.000 225 33832.96 288.70 17119.53 88888.00 2019-08-13 03:40:54.000 225 33832.96 288.70 17119.56 88888.00 2019-08-13 03:40:55.000 225 33832.95 288.65 17119.53 37918.68 2019-08-13 03:40:56.000 225 33832.95 288.63 17119.56 88888.00 2019-08-13 03:40:57.000 225 33832.97 288.59 17119.54 88888.00 2019-08-13 03:40:58.000 225 33832.97 288.59 17119.53 88888.00 2019-08-13 03:40:59.000 225 33833.01 288.57 17119.52 88888.00 2019-08-13 03:41:00.000 225 33833.00 288.53 17119.49 37918.68 2019-08-13 03:41:01.000 225 33833.05 288.54 17119.52 88888.00 2019-08-13 03:41:02.000 225 33833.03 288.53 17119.51 88888.00 2019-08-13 03:41:03.000 225 33833.08 288.47 17119.51 88888.00 2019-08-13 03:41:04.000 225 33833.09 288.45 17119.51 88888.00 2019-08-13 03:41:05.000 225 33833.11 288.48 17119.53 37918.76 2019-08-13 03:41:06.000 225 33833.10 288.49 17119.53 88888.00 2019-08-13 03:41:07.000 225 33833.08 288.48 17119.50 88888.00 2019-08-13 03:41:08.000 225 33833.10 288.46 17119.46 88888.00 2019-08-13 03:41:09.000 225 33833.18 288.44 17119.47 88888.00 2019-08-13 03:41:10.000 225 33833.18 288.44 17119.45 37918.82 2019-08-13 03:41:11.000 225 33833.18 288.44 17119.45 88888.00 2019-08-13 03:41:12.000 225 33833.20 288.45 17119.47 88888.00 2019-08-13 03:41:13.000 225 33833.21 288.43 17119.42 88888.00 2019-08-13 03:41:14.000 225 33833.22 288.43 17119.40 88888.00 2019-08-13 03:41:15.000 225 33833.23 288.40 17119.42 37918.89 2019-08-13 03:41:16.000 225 33833.24 288.39 17119.41 88888.00 2019-08-13 03:41:17.000 225 33833.27 288.36 17119.44 88888.00 2019-08-13 03:41:18.000 225 33833.25 288.34 17119.43 88888.00 2019-08-13 03:41:19.000 225 33833.22 288.39 17119.43 88888.00 2019-08-13 03:41:20.000 225 33833.26 288.39 17119.42 37918.94 2019-08-13 03:41:21.000 225 33833.24 288.36 17119.47 88888.00 2019-08-13 03:41:22.000 225 33833.22 288.35 17119.51 88888.00 2019-08-13 03:41:23.000 225 33833.24 288.37 17119.52 88888.00 2019-08-13 03:41:24.000 225 33833.25 288.37 17119.55 88888.00 2019-08-13 03:41:25.000 225 33833.30 288.34 17119.54 37918.90 2019-08-13 03:41:26.000 225 33833.28 288.33 17119.51 88888.00 2019-08-13 03:41:27.000 225 33833.24 288.35 17119.52 88888.00 2019-08-13 03:41:28.000 225 33833.21 288.36 17119.51 88888.00 2019-08-13 03:41:29.000 225 33833.23 288.33 17119.52 88888.00 2019-08-13 03:41:30.000 225 33833.18 288.31 17119.54 37918.98 2019-08-13 03:41:31.000 225 33833.16 288.30 17119.56 88888.00 2019-08-13 03:41:32.000 225 33833.13 288.26 17119.54 88888.00 2019-08-13 03:41:33.000 225 33833.10 288.19 17119.55 88888.00 2019-08-13 03:41:34.000 225 33833.11 288.19 17119.51 88888.00 2019-08-13 03:41:35.000 225 33833.11 288.23 17119.51 37918.85 2019-08-13 03:41:36.000 225 33833.04 288.28 17119.50 88888.00 2019-08-13 03:41:37.000 225 33832.98 288.27 17119.51 88888.00 2019-08-13 03:41:38.000 225 33832.96 288.26 17119.53 88888.00 2019-08-13 03:41:39.000 225 33832.93 288.26 17119.58 88888.00 2019-08-13 03:41:40.000 225 33832.90 288.27 17119.56 37918.73 2019-08-13 03:41:41.000 225 33832.92 288.26 17119.52 88888.00 2019-08-13 03:41:42.000 225 33832.90 288.20 17119.55 88888.00 2019-08-13 03:41:43.000 225 33832.87 288.21 17119.59 88888.00 2019-08-13 03:41:44.000 225 33832.84 288.27 17119.58 88888.00 2019-08-13 03:41:45.000 225 33832.84 288.25 17119.61 37918.56 2019-08-13 03:41:46.000 225 33832.83 288.25 17119.61 88888.00 2019-08-13 03:41:47.000 225 33832.83 288.25 17119.61 88888.00 2019-08-13 03:41:48.000 225 33832.85 288.27 17119.59 88888.00 2019-08-13 03:41:49.000 225 33832.89 288.22 17119.57 88888.00 2019-08-13 03:41:50.000 225 33832.91 288.23 17119.59 37918.62 2019-08-13 03:41:51.000 225 33832.91 288.23 17119.58 88888.00 2019-08-13 03:41:52.000 225 33832.92 288.23 17119.54 88888.00 2019-08-13 03:41:53.000 225 33832.92 288.20 17119.54 88888.00 2019-08-13 03:41:54.000 225 33832.88 288.22 17119.57 88888.00 2019-08-13 03:41:55.000 225 33832.89 288.22 17119.58 37918.66 2019-08-13 03:41:56.000 225 33832.86 288.19 17119.59 88888.00 2019-08-13 03:41:57.000 225 33832.84 288.21 17119.61 88888.00 2019-08-13 03:41:58.000 225 33832.81 288.21 17119.59 88888.00 2019-08-13 03:41:59.000 225 33832.76 288.25 17119.60 88888.00 2019-08-13 03:42:00.000 225 33832.77 288.27 17119.61 37918.73 2019-08-13 03:42:01.000 225 33832.78 288.25 17119.58 88888.00 2019-08-13 03:42:02.000 225 33832.73 288.21 17119.57 88888.00 2019-08-13 03:42:03.000 225 33832.68 288.21 17119.60 88888.00 2019-08-13 03:42:04.000 225 33832.63 288.20 17119.59 88888.00 2019-08-13 03:42:05.000 225 33832.62 288.21 17119.59 37918.54 2019-08-13 03:42:06.000 225 33832.61 288.27 17119.56 88888.00 2019-08-13 03:42:07.000 225 33832.58 288.31 17119.59 88888.00 2019-08-13 03:42:08.000 225 33832.57 288.32 17119.57 88888.00 2019-08-13 03:42:09.000 225 33832.52 288.33 17119.59 88888.00 2019-08-13 03:42:10.000 225 33832.50 288.36 17119.60 37918.38 2019-08-13 03:42:11.000 225 33832.46 288.38 17119.59 88888.00 2019-08-13 03:42:12.000 225 33832.40 288.41 17119.58 88888.00 2019-08-13 03:42:13.000 225 33832.38 288.45 17119.55 88888.00 2019-08-13 03:42:14.000 225 33832.40 288.49 17119.54 88888.00 2019-08-13 03:42:15.000 225 33832.43 288.54 17119.54 37918.26 2019-08-13 03:42:16.000 225 33832.42 288.57 17119.55 88888.00 2019-08-13 03:42:17.000 225 33832.39 288.55 17119.59 88888.00 2019-08-13 03:42:18.000 225 33832.36 288.53 17119.59 88888.00 2019-08-13 03:42:19.000 225 33832.35 288.52 17119.59 88888.00 2019-08-13 03:42:20.000 225 33832.31 288.53 17119.55 37918.14 2019-08-13 03:42:21.000 225 33832.30 288.56 17119.57 88888.00 2019-08-13 03:42:22.000 225 33832.34 288.57 17119.55 88888.00 2019-08-13 03:42:23.000 225 33832.31 288.59 17119.57 88888.00 2019-08-13 03:42:24.000 225 33832.29 288.60 17119.55 88888.00 2019-08-13 03:42:25.000 225 33832.23 288.60 17119.57 37918.20 2019-08-13 03:42:26.000 225 33832.20 288.58 17119.59 88888.00 2019-08-13 03:42:27.000 225 33832.21 288.59 17119.59 88888.00 2019-08-13 03:42:28.000 225 33832.16 288.57 17119.58 88888.00 2019-08-13 03:42:29.000 225 33832.14 288.60 17119.59 88888.00 2019-08-13 03:42:30.000 225 33832.13 288.62 17119.58 37918.09 2019-08-13 03:42:31.000 225 33832.15 288.61 17119.61 88888.00 2019-08-13 03:42:32.000 225 33832.16 288.64 17119.63 88888.00 2019-08-13 03:42:33.000 225 33832.18 288.66 17119.62 88888.00 2019-08-13 03:42:34.000 225 33832.15 288.62 17119.60 88888.00 2019-08-13 03:42:35.000 225 33832.19 288.62 17119.58 37918.06 2019-08-13 03:42:36.000 225 33832.18 288.64 17119.59 88888.00 2019-08-13 03:42:37.000 225 33832.20 288.64 17119.56 88888.00 2019-08-13 03:42:38.000 225 33832.23 288.64 17119.58 88888.00 2019-08-13 03:42:39.000 225 33832.28 288.64 17119.59 88888.00 2019-08-13 03:42:40.000 225 33832.31 288.65 17119.57 37918.12 2019-08-13 03:42:41.000 225 33832.33 288.62 17119.56 88888.00 2019-08-13 03:42:42.000 225 33832.33 288.58 17119.56 88888.00 2019-08-13 03:42:43.000 225 33832.37 288.59 17119.56 88888.00 2019-08-13 03:42:44.000 225 33832.42 288.57 17119.57 88888.00 2019-08-13 03:42:45.000 225 33832.44 288.55 17119.59 37918.23 2019-08-13 03:42:46.000 225 33832.49 288.51 17119.61 88888.00 2019-08-13 03:42:47.000 225 33832.55 288.48 17119.62 88888.00 2019-08-13 03:42:48.000 225 33832.55 288.44 17119.62 88888.00 2019-08-13 03:42:49.000 225 33832.58 288.42 17119.64 88888.00 2019-08-13 03:42:50.000 225 33832.62 288.41 17119.62 37918.39 2019-08-13 03:42:51.000 225 33832.64 288.36 17119.54 88888.00 2019-08-13 03:42:52.000 225 33832.67 288.36 17119.54 88888.00 2019-08-13 03:42:53.000 225 33832.70 288.35 17119.54 88888.00 2019-08-13 03:42:54.000 225 33832.67 288.37 17119.56 88888.00 2019-08-13 03:42:55.000 225 33832.66 288.38 17119.55 37918.43 2019-08-13 03:42:56.000 225 33832.68 288.39 17119.54 88888.00 2019-08-13 03:42:57.000 225 33832.74 288.38 17119.54 88888.00 2019-08-13 03:42:58.000 225 33832.74 288.36 17119.53 88888.00 2019-08-13 03:42:59.000 225 33832.71 288.32 17119.49 88888.00 2019-08-13 03:43:00.000 225 33832.71 288.32 17119.47 37918.54 2019-08-13 03:43:01.000 225 33832.72 288.34 17119.50 88888.00 2019-08-13 03:43:02.000 225 33832.71 288.31 17119.49 88888.00 2019-08-13 03:43:03.000 225 33832.76 288.25 17119.50 88888.00 2019-08-13 03:43:04.000 225 33832.82 288.24 17119.51 88888.00 2019-08-13 03:43:05.000 225 33832.86 288.25 17119.53 37918.51 2019-08-13 03:43:06.000 225 33832.88 288.22 17119.53 88888.00 2019-08-13 03:43:07.000 225 33832.85 288.20 17119.47 88888.00 2019-08-13 03:43:08.000 225 33832.89 288.22 17119.48 88888.00 2019-08-13 03:43:09.000 225 33832.92 288.26 17119.51 88888.00 2019-08-13 03:43:10.000 225 33832.93 288.18 17119.54 37918.61 2019-08-13 03:43:11.000 225 33832.93 288.14 17119.54 88888.00 2019-08-13 03:43:12.000 225 33832.98 288.13 17119.52 88888.00 2019-08-13 03:43:13.000 225 33833.04 288.15 17119.55 88888.00 2019-08-13 03:43:14.000 225 33833.05 288.14 17119.52 88888.00 2019-08-13 03:43:15.000 225 33833.04 288.11 17119.53 37918.76 2019-08-13 03:43:16.000 225 33833.06 288.10 17119.51 88888.00 2019-08-13 03:43:17.000 225 33833.08 288.11 17119.53 88888.00 2019-08-13 03:43:18.000 225 33833.09 288.09 17119.52 88888.00 2019-08-13 03:43:19.000 225 33833.12 288.05 17119.50 88888.00 2019-08-13 03:43:20.000 225 33833.13 288.04 17119.48 37918.91 2019-08-13 03:43:21.000 225 33833.17 288.05 17119.48 88888.00 2019-08-13 03:43:22.000 225 33833.17 288.03 17119.46 88888.00 2019-08-13 03:43:23.000 225 33833.19 287.97 17119.39 88888.00 2019-08-13 03:43:24.000 225 33833.23 287.97 17119.40 88888.00 2019-08-13 03:43:25.000 225 33833.21 287.98 17119.44 37919.00 2019-08-13 03:43:26.000 225 33833.22 287.94 17119.45 88888.00 2019-08-13 03:43:27.000 225 33833.24 287.93 17119.50 88888.00 2019-08-13 03:43:28.000 225 33833.26 287.93 17119.52 88888.00 2019-08-13 03:43:29.000 225 33833.24 287.90 17119.52 88888.00 2019-08-13 03:43:30.000 225 33833.21 287.85 17119.53 37919.02 2019-08-13 03:43:31.000 225 33833.23 287.87 17119.50 88888.00 2019-08-13 03:43:32.000 225 33833.25 287.83 17119.49 88888.00 2019-08-13 03:43:33.000 225 33833.24 287.84 17119.50 88888.00 2019-08-13 03:43:34.000 225 33833.21 287.80 17119.50 88888.00 2019-08-13 03:43:35.000 225 33833.18 287.80 17119.52 37918.92 2019-08-13 03:43:36.000 225 33833.10 287.76 17119.51 88888.00 2019-08-13 03:43:37.000 225 33833.09 287.76 17119.53 88888.00 2019-08-13 03:43:38.000 225 33833.09 287.74 17119.52 88888.00 2019-08-13 03:43:39.000 225 33833.07 287.74 17119.49 88888.00 2019-08-13 03:43:40.000 225 33833.03 287.72 17119.51 37918.93 2019-08-13 03:43:41.000 225 33833.03 287.68 17119.46 88888.00 2019-08-13 03:43:42.000 225 33832.98 287.71 17119.44 88888.00 2019-08-13 03:43:43.000 225 33832.96 287.73 17119.46 88888.00 2019-08-13 03:43:44.000 225 33832.97 287.76 17119.51 88888.00 2019-08-13 03:43:45.000 225 33832.91 287.72 17119.50 37918.90 2019-08-13 03:43:46.000 225 33832.92 287.73 17119.48 88888.00 2019-08-13 03:43:47.000 225 33832.92 287.77 17119.51 88888.00 2019-08-13 03:43:48.000 225 33832.92 287.80 17119.59 88888.00 2019-08-13 03:43:49.000 225 33832.90 287.83 17119.57 88888.00 2019-08-13 03:43:50.000 225 33832.85 287.85 17119.57 37918.79 2019-08-13 03:43:51.000 225 33832.80 287.86 17119.56 88888.00 2019-08-13 03:43:52.000 225 33832.76 287.90 17119.58 88888.00 2019-08-13 03:43:53.000 225 33832.76 287.90 17119.59 88888.00 2019-08-13 03:43:54.000 225 33832.73 287.88 17119.59 88888.00 2019-08-13 03:43:55.000 225 33832.73 287.89 17119.61 37918.68 2019-08-13 03:43:56.000 225 33832.70 287.95 17119.58 88888.00 2019-08-13 03:43:57.000 225 33832.69 287.98 17119.58 88888.00 2019-08-13 03:43:58.000 225 33832.67 287.94 17119.57 88888.00 2019-08-13 03:43:59.000 225 33832.72 287.98 17119.60 88888.00 2019-08-13 03:44:00.000 225 33832.71 288.04 17119.66 37918.60 2019-08-13 03:44:01.000 225 33832.67 288.02 17119.70 88888.00 2019-08-13 03:44:02.000 225 33832.64 288.07 17119.64 88888.00 2019-08-13 03:44:03.000 225 33832.61 288.05 17119.63 88888.00 2019-08-13 03:44:04.000 225 33832.57 288.07 17119.64 88888.00 2019-08-13 03:44:05.000 225 33832.54 288.11 17119.63 37918.48 2019-08-13 03:44:06.000 225 33832.56 288.12 17119.65 88888.00 2019-08-13 03:44:07.000 225 33832.53 288.11 17119.61 88888.00 2019-08-13 03:44:08.000 225 33832.49 288.12 17119.61 88888.00 2019-08-13 03:44:09.000 225 33832.54 288.09 17119.61 88888.00 2019-08-13 03:44:10.000 225 33832.46 288.08 17119.61 37918.43 2019-08-13 03:44:11.000 225 33832.45 288.09 17119.65 88888.00 2019-08-13 03:44:12.000 225 33832.41 288.09 17119.60 88888.00 2019-08-13 03:44:13.000 225 33832.38 288.11 17119.56 88888.00 2019-08-13 03:44:14.000 225 33832.34 288.11 17119.57 88888.00 2019-08-13 03:44:15.000 225 33832.31 288.11 17119.61 37918.36 2019-08-13 03:44:16.000 225 33832.33 288.16 17119.59 88888.00 2019-08-13 03:44:17.000 225 33832.36 288.13 17119.60 88888.00 2019-08-13 03:44:18.000 225 33832.33 288.13 17119.63 88888.00 2019-08-13 03:44:19.000 225 33832.36 288.17 17119.64 88888.00 2019-08-13 03:44:20.000 225 33832.37 288.17 17119.66 37918.29 2019-08-13 03:44:21.000 225 33832.37 288.18 17119.64 88888.00 2019-08-13 03:44:22.000 225 33832.32 288.18 17119.63 88888.00 2019-08-13 03:44:23.000 225 33832.32 288.14 17119.64 88888.00 2019-08-13 03:44:24.000 225 33832.35 288.19 17119.61 88888.00 2019-08-13 03:44:25.000 225 33832.38 288.21 17119.58 37918.33 2019-08-13 03:44:26.000 225 33832.38 288.25 17119.58 88888.00 2019-08-13 03:44:27.000 225 33832.44 288.25 17119.60 88888.00 2019-08-13 03:44:28.000 225 33832.50 288.24 17119.52 88888.00 2019-08-13 03:44:29.000 225 33832.51 288.24 17119.55 88888.00 2019-08-13 03:44:30.000 225 33832.59 288.27 17119.56 37918.49 2019-08-13 03:44:31.000 225 33832.58 288.26 17119.56 88888.00 2019-08-13 03:44:32.000 225 33832.62 288.24 17119.56 88888.00 2019-08-13 03:44:33.000 225 33832.66 288.26 17119.58 88888.00 2019-08-13 03:44:34.000 225 33832.68 288.27 17119.59 88888.00 2019-08-13 03:44:35.000 225 33832.71 288.29 17119.58 37918.61 2019-08-13 03:44:36.000 225 33832.70 288.31 17119.57 88888.00 2019-08-13 03:44:37.000 225 33832.74 288.31 17119.57 88888.00 2019-08-13 03:44:38.000 225 33832.77 288.29 17119.55 88888.00 2019-08-13 03:44:39.000 225 33832.83 288.25 17119.55 88888.00 2019-08-13 03:44:40.000 225 33832.85 288.24 17119.55 37918.70 2019-08-13 03:44:41.000 225 33832.91 288.22 17119.57 88888.00 2019-08-13 03:44:42.000 225 33832.94 288.17 17119.55 88888.00 2019-08-13 03:44:43.000 225 33832.94 288.19 17119.51 88888.00 2019-08-13 03:44:44.000 225 33833.00 288.19 17119.52 88888.00 2019-08-13 03:44:45.000 225 33833.00 288.19 17119.50 37918.78 2019-08-13 03:44:46.000 225 33833.00 288.20 17119.48 88888.00 2019-08-13 03:44:47.000 225 33833.00 288.16 17119.47 88888.00 2019-08-13 03:44:48.000 225 33832.98 288.15 17119.45 88888.00 2019-08-13 03:44:49.000 225 33833.03 288.16 17119.49 88888.00 2019-08-13 03:44:50.000 225 33833.08 288.16 17119.52 37918.92 2019-08-13 03:44:51.000 225 33833.12 288.16 17119.52 88888.00 2019-08-13 03:44:52.000 225 33833.12 288.11 17119.51 88888.00 2019-08-13 03:44:53.000 225 33833.13 288.13 17119.47 88888.00 2019-08-13 03:44:54.000 225 33833.12 288.09 17119.49 88888.00 2019-08-13 03:44:55.000 225 33833.11 288.08 17119.48 37918.87 2019-08-13 03:44:56.000 225 33833.11 288.06 17119.43 88888.00 2019-08-13 03:44:57.000 225 33833.08 288.07 17119.43 88888.00 2019-08-13 03:44:58.000 225 33833.10 288.03 17119.43 88888.00 2019-08-13 03:44:59.000 225 33833.08 288.00 17119.47 88888.00 2019-08-13 03:45:00.000 225 33833.07 287.97 17119.48 37918.96 2019-08-13 03:45:01.000 225 33833.14 287.91 17119.46 88888.00 2019-08-13 03:45:02.000 225 33833.11 287.90 17119.51 88888.00 2019-08-13 03:45:03.000 225 33833.12 287.86 17119.50 88888.00 2019-08-13 03:45:04.000 225 33833.10 287.83 17119.49 88888.00 2019-08-13 03:45:05.000 225 33833.09 287.85 17119.50 37918.93 2019-08-13 03:45:06.000 225 33833.11 287.81 17119.49 88888.00 2019-08-13 03:45:07.000 225 33833.11 287.78 17119.50 88888.00 2019-08-13 03:45:08.000 225 33833.12 287.81 17119.44 88888.00 2019-08-13 03:45:09.000 225 33833.10 287.82 17119.44 88888.00 2019-08-13 03:45:10.000 225 33833.14 287.79 17119.47 37918.99 2019-08-13 03:45:11.000 225 33833.14 287.77 17119.48 88888.00 2019-08-13 03:45:12.000 225 33833.13 287.77 17119.48 88888.00 2019-08-13 03:45:13.000 225 33833.13 287.76 17119.47 88888.00 2019-08-13 03:45:14.000 225 33833.12 287.76 17119.51 88888.00 2019-08-13 03:45:15.000 225 33833.14 287.76 17119.47 37918.97 2019-08-13 03:45:16.000 225 33833.13 287.75 17119.47 88888.00 2019-08-13 03:45:17.000 225 33833.14 287.73 17119.48 88888.00 2019-08-13 03:45:18.000 225 33833.18 287.73 17119.46 88888.00 2019-08-13 03:45:19.000 225 33833.20 287.73 17119.50 88888.00 2019-08-13 03:45:20.000 225 33833.22 287.71 17119.51 37919.04 2019-08-13 03:45:21.000 225 33833.24 287.68 17119.51 88888.00 2019-08-13 03:45:22.000 225 33833.21 287.70 17119.48 88888.00 2019-08-13 03:45:23.000 225 33833.17 287.70 17119.48 88888.00 2019-08-13 03:45:24.000 225 33833.18 287.70 17119.42 88888.00 2019-08-13 03:45:25.000 225 33833.16 287.66 17119.42 37919.09 2019-08-13 03:45:26.000 225 33833.15 287.65 17119.45 88888.00 2019-08-13 03:45:27.000 225 33833.15 287.67 17119.46 88888.00 2019-08-13 03:45:28.000 225 33833.10 287.63 17119.43 88888.00 2019-08-13 03:45:29.000 225 33833.06 287.65 17119.47 88888.00 2019-08-13 03:45:30.000 225 33833.02 287.65 17119.47 37918.93 2019-08-13 03:45:31.000 225 33833.01 287.65 17119.49 88888.00 2019-08-13 03:45:32.000 225 33833.02 287.65 17119.50 88888.00 2019-08-13 03:45:33.000 225 33833.01 287.63 17119.49 88888.00 2019-08-13 03:45:34.000 225 33833.00 287.63 17119.51 88888.00 2019-08-13 03:45:35.000 225 33832.93 287.58 17119.53 37918.90 2019-08-13 03:45:36.000 225 33832.88 287.59 17119.54 88888.00 2019-08-13 03:45:37.000 225 33832.82 287.62 17119.50 88888.00 2019-08-13 03:45:38.000 225 33832.81 287.63 17119.53 88888.00 2019-08-13 03:45:39.000 225 33832.81 287.60 17119.51 88888.00 2019-08-13 03:45:40.000 225 33832.80 287.61 17119.53 37918.73 2019-08-13 03:45:41.000 225 33832.83 287.60 17119.56 88888.00 2019-08-13 03:45:42.000 225 33832.86 287.61 17119.57 88888.00 2019-08-13 03:45:43.000 225 33832.86 287.57 17119.59 88888.00 2019-08-13 03:45:44.000 225 33832.84 287.58 17119.55 88888.00 2019-08-13 03:45:45.000 225 33832.84 287.59 17119.51 37918.66 2019-08-13 03:45:46.000 225 33832.82 287.57 17119.50 88888.00 2019-08-13 03:45:47.000 225 33832.77 287.63 17119.56 88888.00 2019-08-13 03:45:48.000 225 33832.78 287.66 17119.52 88888.00 2019-08-13 03:45:49.000 225 33832.76 287.65 17119.52 88888.00 2019-08-13 03:45:50.000 225 33832.72 287.63 17119.54 37918.62 2019-08-13 03:45:51.000 225 33832.73 287.67 17119.55 88888.00 2019-08-13 03:45:52.000 225 33832.75 287.71 17119.57 88888.00 2019-08-13 03:45:53.000 225 33832.74 287.71 17119.56 88888.00 2019-08-13 03:45:54.000 225 33832.74 287.70 17119.55 88888.00 2019-08-13 03:45:55.000 225 33832.75 287.72 17119.56 37918.64 2019-08-13 03:45:56.000 225 33832.75 287.69 17119.57 88888.00 2019-08-13 03:45:57.000 225 33832.76 287.71 17119.56 88888.00 2019-08-13 03:45:58.000 225 33832.75 287.70 17119.57 88888.00 2019-08-13 03:45:59.000 225 33832.75 287.70 17119.61 88888.00 2019-08-13 03:46:00.000 225 33832.76 287.69 17119.63 37918.63 2019-08-13 03:46:01.000 225 33832.72 287.74 17119.66 88888.00 2019-08-13 03:46:02.000 225 33832.68 287.74 17119.61 88888.00 2019-08-13 03:46:03.000 225 33832.72 287.69 17119.60 88888.00 2019-08-13 03:46:04.000 225 33832.70 287.70 17119.60 88888.00 2019-08-13 03:46:05.000 225 33832.78 287.67 17119.57 37918.71 2019-08-13 03:46:06.000 225 33832.80 287.65 17119.57 88888.00 2019-08-13 03:46:07.000 225 33832.75 287.68 17119.58 88888.00 2019-08-13 03:46:08.000 225 33832.73 287.62 17119.59 88888.00 2019-08-13 03:46:09.000 225 33832.75 287.62 17119.61 88888.00 2019-08-13 03:46:10.000 225 33832.71 287.61 17119.59 37918.61 2019-08-13 03:46:11.000 225 33832.67 287.61 17119.58 88888.00 2019-08-13 03:46:12.000 225 33832.65 287.61 17119.64 88888.00 2019-08-13 03:46:13.000 225 33832.66 287.60 17119.60 88888.00 2019-08-13 03:46:14.000 225 33832.73 287.61 17119.60 88888.00 2019-08-13 03:46:15.000 225 33832.74 287.63 17119.62 37918.63 2019-08-13 03:46:16.000 225 33832.76 287.70 17119.62 88888.00 2019-08-13 03:46:17.000 225 33832.76 287.71 17119.60 88888.00 2019-08-13 03:46:18.000 225 33832.77 287.68 17119.59 88888.00 2019-08-13 03:46:19.000 225 33832.81 287.72 17119.63 88888.00 2019-08-13 03:46:20.000 225 33832.84 287.76 17119.65 37918.70 2019-08-13 03:46:21.000 225 33832.83 287.79 17119.62 88888.00 2019-08-13 03:46:22.000 225 33832.84 287.81 17119.62 88888.00 2019-08-13 03:46:23.000 225 33832.84 287.81 17119.63 88888.00 2019-08-13 03:46:24.000 225 33832.87 287.82 17119.60 88888.00 2019-08-13 03:46:25.000 225 33832.95 287.83 17119.62 37918.72 2019-08-13 03:46:26.000 225 33832.97 287.84 17119.62 88888.00 2019-08-13 03:46:27.000 225 33832.96 287.85 17119.63 88888.00 2019-08-13 03:46:28.000 225 33833.03 287.85 17119.65 88888.00 2019-08-13 03:46:29.000 225 33833.03 287.82 17119.64 88888.00 2019-08-13 03:46:30.000 225 33833.03 287.84 17119.59 37918.78 2019-08-13 03:46:31.000 225 33833.02 287.84 17119.60 88888.00 2019-08-13 03:46:32.000 225 33833.06 287.80 17119.58 88888.00 2019-08-13 03:46:33.000 225 33833.07 287.81 17119.57 88888.00 2019-08-13 03:46:34.000 225 33833.07 287.82 17119.60 88888.00 2019-08-13 03:46:35.000 225 33833.05 287.78 17119.63 37918.88 2019-08-13 03:46:36.000 225 33833.10 287.73 17119.61 88888.00 2019-08-13 03:46:37.000 225 33833.12 287.71 17119.58 88888.00 2019-08-13 03:46:38.000 225 33833.10 287.73 17119.57 88888.00 2019-08-13 03:46:39.000 225 33833.09 287.69 17119.56 88888.00 2019-08-13 03:46:40.000 225 33833.08 287.65 17119.53 37919.03 2019-08-13 03:46:41.000 225 33833.08 287.59 17119.52 88888.00 2019-08-13 03:46:42.000 225 33833.14 287.63 17119.55 88888.00 2019-08-13 03:46:43.000 225 33833.15 287.63 17119.53 88888.00 2019-08-13 03:46:44.000 225 33833.16 287.60 17119.53 88888.00 2019-08-13 03:46:45.000 225 33833.20 287.56 17119.49 37918.95 2019-08-13 03:46:46.000 225 33833.23 287.57 17119.45 88888.00 2019-08-13 03:46:47.000 225 33833.24 287.58 17119.46 88888.00 2019-08-13 03:46:48.000 225 33833.22 287.56 17119.52 88888.00 2019-08-13 03:46:49.000 225 33833.25 287.56 17119.47 88888.00 2019-08-13 03:46:50.000 225 33833.31 287.57 17119.49 37919.08 2019-08-13 03:46:51.000 225 33833.30 287.58 17119.54 88888.00 2019-08-13 03:46:52.000 225 33833.30 287.56 17119.57 88888.00 2019-08-13 03:46:53.000 225 33833.36 287.54 17119.59 88888.00 2019-08-13 03:46:54.000 225 33833.39 287.49 17119.60 88888.00 2019-08-13 03:46:55.000 225 33833.41 287.49 17119.57 37919.16 2019-08-13 03:46:56.000 225 33833.42 287.48 17119.56 88888.00 2019-08-13 03:46:57.000 225 33833.44 287.47 17119.58 88888.00 2019-08-13 03:46:58.000 225 33833.43 287.43 17119.55 88888.00 2019-08-13 03:46:59.000 225 33833.41 287.41 17119.54 88888.00 2019-08-13 03:47:00.000 225 33833.40 287.36 17119.53 37919.22 2019-08-13 03:47:01.000 225 33833.43 287.35 17119.58 88888.00 2019-08-13 03:47:02.000 225 33833.44 287.32 17119.57 88888.00 2019-08-13 03:47:03.000 225 33833.42 287.31 17119.58 88888.00 2019-08-13 03:47:04.000 225 33833.42 287.29 17119.58 88888.00 2019-08-13 03:47:05.000 225 33833.42 287.25 17119.58 37919.23 2019-08-13 03:47:06.000 225 33833.41 287.25 17119.59 88888.00 2019-08-13 03:47:07.000 225 33833.38 287.23 17119.56 88888.00 2019-08-13 03:47:08.000 225 33833.36 287.23 17119.56 88888.00 2019-08-13 03:47:09.000 225 33833.32 287.19 17119.57 88888.00 2019-08-13 03:47:10.000 225 33833.30 287.21 17119.56 37919.27 2019-08-13 03:47:11.000 225 33833.30 287.23 17119.61 88888.00 2019-08-13 03:47:12.000 225 33833.28 287.25 17119.61 88888.00 2019-08-13 03:47:13.000 225 33833.24 287.24 17119.55 88888.00 2019-08-13 03:47:14.000 225 33833.21 287.23 17119.56 88888.00 2019-08-13 03:47:15.000 225 33833.20 287.24 17119.55 37919.19 2019-08-13 03:47:16.000 225 33833.19 287.22 17119.54 88888.00 2019-08-13 03:47:17.000 225 33833.19 287.25 17119.58 88888.00 2019-08-13 03:47:18.000 225 33833.18 287.23 17119.58 88888.00 2019-08-13 03:47:19.000 225 33833.18 287.22 17119.59 88888.00 2019-08-13 03:47:20.000 225 33833.19 287.17 17119.59 37919.08 2019-08-13 03:47:21.000 225 33833.17 287.16 17119.60 88888.00 2019-08-13 03:47:22.000 225 33833.17 287.19 17119.61 88888.00 2019-08-13 03:47:23.000 225 33833.15 287.23 17119.61 88888.00 2019-08-13 03:47:24.000 225 33833.11 287.22 17119.62 88888.00 2019-08-13 03:47:25.000 225 33833.07 287.24 17119.64 37919.05 2019-08-13 03:47:26.000 225 33833.01 287.28 17119.62 88888.00 2019-08-13 03:47:27.000 225 33832.97 287.26 17119.59 88888.00 2019-08-13 03:47:28.000 225 33832.96 287.26 17119.61 88888.00 2019-08-13 03:47:29.000 225 33832.95 287.28 17119.62 88888.00 2019-08-13 03:47:30.000 225 33832.91 287.26 17119.63 37918.96 2019-08-13 03:47:31.000 225 33832.86 287.25 17119.64 88888.00 2019-08-13 03:47:32.000 225 33832.87 287.26 17119.63 88888.00 2019-08-13 03:47:33.000 225 33832.85 287.28 17119.62 88888.00 2019-08-13 03:47:34.000 225 33832.81 287.27 17119.58 88888.00 2019-08-13 03:47:35.000 225 33832.82 287.23 17119.59 37918.78 2019-08-13 03:47:36.000 225 33832.84 287.25 17119.62 88888.00 2019-08-13 03:47:37.000 225 33832.83 287.24 17119.67 88888.00 2019-08-13 03:47:38.000 225 33832.78 287.28 17119.66 88888.00 2019-08-13 03:47:39.000 225 33832.74 287.31 17119.67 88888.00 2019-08-13 03:47:40.000 225 33832.77 287.32 17119.70 37918.68 2019-08-13 03:47:41.000 225 33832.77 287.37 17119.71 88888.00 2019-08-13 03:47:42.000 225 33832.76 287.36 17119.67 88888.00 2019-08-13 03:47:43.000 225 33832.79 287.34 17119.64 88888.00 2019-08-13 03:47:44.000 225 33832.75 287.30 17119.63 88888.00 2019-08-13 03:47:45.000 225 33832.74 287.30 17119.64 37918.68 2019-08-13 03:47:46.000 225 33832.75 287.35 17119.68 88888.00 2019-08-13 03:47:47.000 225 33832.74 287.39 17119.67 88888.00 2019-08-13 03:47:48.000 225 33832.76 287.39 17119.68 88888.00 2019-08-13 03:47:49.000 225 33832.75 287.38 17119.65 88888.00 2019-08-13 03:47:50.000 225 33832.75 287.39 17119.65 37918.76 2019-08-13 03:47:51.000 225 33832.75 287.37 17119.67 88888.00 2019-08-13 03:47:52.000 225 33832.67 287.35 17119.64 88888.00 2019-08-13 03:47:53.000 225 33832.60 287.39 17119.63 88888.00 2019-08-13 03:47:54.000 225 33832.60 287.43 17119.62 88888.00 2019-08-13 03:47:55.000 225 33832.61 287.41 17119.60 37918.74 2019-08-13 03:47:56.000 225 33832.58 287.45 17119.62 88888.00 2019-08-13 03:47:57.000 225 33832.59 287.48 17119.62 88888.00 2019-08-13 03:47:58.000 225 33832.60 287.48 17119.63 88888.00 2019-08-13 03:47:59.000 225 33832.60 287.49 17119.65 88888.00 2019-08-13 03:48:00.000 225 33832.60 287.47 17119.66 37918.61 2019-08-13 03:48:01.000 225 33832.61 287.50 17119.66 88888.00 2019-08-13 03:48:02.000 225 33832.57 287.50 17119.65 88888.00 2019-08-13 03:48:03.000 225 33832.59 287.49 17119.67 88888.00 2019-08-13 03:48:04.000 225 33832.57 287.49 17119.68 88888.00 2019-08-13 03:48:05.000 225 33832.56 287.51 17119.67 37918.52 2019-08-13 03:48:06.000 225 33832.56 287.51 17119.67 88888.00 2019-08-13 03:48:07.000 225 33832.56 287.53 17119.62 88888.00 2019-08-13 03:48:08.000 225 33832.58 287.53 17119.61 88888.00 2019-08-13 03:48:09.000 225 33832.59 287.52 17119.60 88888.00 2019-08-13 03:48:10.000 225 33832.57 287.53 17119.69 37918.52 2019-08-13 03:48:11.000 225 33832.54 287.53 17119.72 88888.00 2019-08-13 03:48:12.000 225 33832.56 287.55 17119.68 88888.00 2019-08-13 03:48:13.000 225 33832.62 287.61 17119.66 88888.00 2019-08-13 03:48:14.000 225 33832.61 287.63 17119.67 88888.00 2019-08-13 03:48:15.000 225 33832.61 287.60 17119.64 37918.55 2019-08-13 03:48:16.000 225 33832.62 287.62 17119.70 88888.00 2019-08-13 03:48:17.000 225 33832.62 287.64 17119.71 88888.00 2019-08-13 03:48:18.000 225 33832.65 287.66 17119.74 88888.00 2019-08-13 03:48:19.000 225 33832.62 287.66 17119.73 88888.00 2019-08-13 03:48:20.000 225 33832.59 287.64 17119.69 37918.48 2019-08-13 03:48:21.000 225 33832.58 287.63 17119.69 88888.00 2019-08-13 03:48:22.000 225 33832.59 287.59 17119.68 88888.00 2019-08-13 03:48:23.000 225 33832.61 287.60 17119.67 88888.00 2019-08-13 03:48:24.000 225 33832.66 287.64 17119.67 88888.00 2019-08-13 03:48:25.000 225 33832.69 287.68 17119.65 37918.59 2019-08-13 03:48:26.000 225 33832.68 287.71 17119.67 88888.00 2019-08-13 03:48:27.000 225 33832.70 287.66 17119.71 88888.00 2019-08-13 03:48:28.000 225 33832.67 287.64 17119.67 88888.00 2019-08-13 03:48:29.000 225 33832.67 287.59 17119.67 88888.00 2019-08-13 03:48:30.000 225 33832.69 287.57 17119.67 37918.53 2019-08-13 03:48:31.000 225 33832.69 287.53 17119.66 88888.00 2019-08-13 03:48:32.000 225 33832.68 287.52 17119.64 88888.00 2019-08-13 03:48:33.000 225 33832.67 287.51 17119.65 88888.00 2019-08-13 03:48:34.000 225 33832.66 287.50 17119.67 88888.00 2019-08-13 03:48:35.000 225 33832.63 287.50 17119.68 37918.65 2019-08-13 03:48:36.000 225 33832.67 287.49 17119.69 88888.00 2019-08-13 03:48:37.000 225 33832.69 287.43 17119.73 88888.00 2019-08-13 03:48:38.000 225 33832.67 287.44 17119.73 88888.00 2019-08-13 03:48:39.000 225 33832.70 287.45 17119.74 88888.00 2019-08-13 03:48:40.000 225 33832.68 287.41 17119.73 37918.61 2019-08-13 03:48:41.000 225 33832.72 287.42 17119.70 88888.00 2019-08-13 03:48:42.000 225 33832.73 287.43 17119.69 88888.00 2019-08-13 03:48:43.000 225 33832.75 287.44 17119.73 88888.00 2019-08-13 03:48:44.000 225 33832.73 287.46 17119.72 88888.00 2019-08-13 03:48:45.000 225 33832.75 287.44 17119.73 37918.71 2019-08-13 03:48:46.000 225 33832.77 287.43 17119.73 88888.00 2019-08-13 03:48:47.000 225 33832.75 287.42 17119.75 88888.00 2019-08-13 03:48:48.000 225 33832.75 287.41 17119.76 88888.00 2019-08-13 03:48:49.000 225 33832.79 287.43 17119.75 88888.00 2019-08-13 03:48:50.000 225 33832.75 287.39 17119.71 37918.77 2019-08-13 03:48:51.000 225 33832.76 287.38 17119.71 88888.00 2019-08-13 03:48:52.000 225 33832.75 287.35 17119.73 88888.00 2019-08-13 03:48:53.000 225 33832.73 287.32 17119.74 88888.00 2019-08-13 03:48:54.000 225 33832.73 287.35 17119.74 88888.00 2019-08-13 03:48:55.000 225 33832.76 287.36 17119.71 37918.75 2019-08-13 03:48:56.000 225 33832.75 287.32 17119.74 88888.00 2019-08-13 03:48:57.000 225 33832.76 287.30 17119.74 88888.00 2019-08-13 03:48:58.000 225 33832.69 287.33 17119.74 88888.00 2019-08-13 03:48:59.000 225 33832.71 287.36 17119.74 88888.00 2019-08-13 03:49:00.000 225 33832.71 287.38 17119.75 37918.71 2019-08-13 03:49:01.000 225 33832.74 287.39 17119.76 88888.00 2019-08-13 03:49:02.000 225 33832.71 287.39 17119.76 88888.00 2019-08-13 03:49:03.000 225 33832.69 287.41 17119.74 88888.00 2019-08-13 03:49:04.000 225 33832.70 287.39 17119.75 88888.00 2019-08-13 03:49:05.000 225 33832.74 287.40 17119.78 37918.66 2019-08-13 03:49:06.000 225 33832.72 287.38 17119.76 88888.00 2019-08-13 03:49:07.000 225 33832.65 287.39 17119.73 88888.00 2019-08-13 03:49:08.000 225 33832.65 287.37 17119.74 88888.00 2019-08-13 03:49:09.000 225 33832.68 287.40 17119.74 88888.00 2019-08-13 03:49:10.000 225 33832.69 287.41 17119.76 37918.57 2019-08-13 03:49:11.000 225 33832.66 287.40 17119.77 88888.00 2019-08-13 03:49:12.000 225 33832.66 287.41 17119.74 88888.00 2019-08-13 03:49:13.000 225 33832.70 287.43 17119.70 88888.00 2019-08-13 03:49:14.000 225 33832.67 287.39 17119.72 88888.00 2019-08-13 03:49:15.000 225 33832.65 287.44 17119.71 37918.58 2019-08-13 03:49:16.000 225 33832.61 287.42 17119.70 88888.00 2019-08-13 03:49:17.000 225 33832.62 287.37 17119.74 88888.00 2019-08-13 03:49:18.000 225 33832.62 287.40 17119.73 88888.00 2019-08-13 03:49:19.000 225 33832.61 287.37 17119.71 88888.00 2019-08-13 03:49:20.000 225 33832.58 287.33 17119.70 37918.58 2019-08-13 03:49:21.000 225 33832.49 287.33 17119.68 88888.00 2019-08-13 03:49:22.000 225 33832.49 287.35 17119.70 88888.00 2019-08-13 03:49:23.000 225 33832.52 287.33 17119.67 88888.00 2019-08-13 03:49:24.000 225 33832.46 287.32 17119.68 88888.00 2019-08-13 03:49:25.000 225 33832.45 287.31 17119.66 37918.48 2019-08-13 03:49:26.000 225 33832.43 287.31 17119.68 88888.00 2019-08-13 03:49:27.000 225 33832.42 287.27 17119.71 88888.00 2019-08-13 03:49:28.000 225 33832.41 287.33 17119.70 88888.00 2019-08-13 03:49:29.000 225 33832.42 287.36 17119.71 88888.00 2019-08-13 03:49:30.000 225 33832.40 287.36 17119.70 37918.45 2019-08-13 03:49:31.000 225 33832.38 287.37 17119.71 88888.00 2019-08-13 03:49:32.000 225 33832.41 287.41 17119.73 88888.00 2019-08-13 03:49:33.000 225 33832.41 287.37 17119.78 88888.00 2019-08-13 03:49:34.000 225 33832.41 287.44 17119.74 88888.00 2019-08-13 03:49:35.000 225 33832.40 287.44 17119.74 37918.36 2019-08-13 03:49:36.000 225 33832.41 287.45 17119.76 88888.00 2019-08-13 03:49:37.000 225 33832.43 287.49 17119.77 88888.00 2019-08-13 03:49:38.000 225 33832.43 287.49 17119.78 88888.00 2019-08-13 03:49:39.000 225 33832.46 287.49 17119.79 88888.00 2019-08-13 03:49:40.000 225 33832.50 287.52 17119.73 37918.50 2019-08-13 03:49:41.000 225 33832.50 287.53 17119.71 88888.00 2019-08-13 03:49:42.000 225 33832.47 287.54 17119.73 88888.00 2019-08-13 03:49:43.000 225 33832.49 287.52 17119.75 88888.00 2019-08-13 03:49:44.000 225 33832.49 287.47 17119.73 88888.00 2019-08-13 03:49:45.000 225 33832.52 287.47 17119.70 37918.51 2019-08-13 03:49:46.000 225 33832.52 287.49 17119.69 88888.00 2019-08-13 03:49:47.000 225 33832.53 287.48 17119.73 88888.00 2019-08-13 03:49:48.000 225 33832.56 287.47 17119.74 88888.00 2019-08-13 03:49:49.000 225 33832.55 287.50 17119.76 88888.00 2019-08-13 03:49:50.000 225 33832.52 287.49 17119.76 37918.53 2019-08-13 03:49:51.000 225 33832.54 287.48 17119.76 88888.00 2019-08-13 03:49:52.000 225 33832.55 287.50 17119.78 88888.00 2019-08-13 03:49:53.000 225 33832.52 287.52 17119.79 88888.00 2019-08-13 03:49:54.000 225 33832.51 287.50 17119.79 88888.00 2019-08-13 03:49:55.000 225 33832.56 287.53 17119.81 37918.50 2019-08-13 03:49:56.000 225 33832.56 287.54 17119.77 88888.00 2019-08-13 03:49:57.000 225 33832.54 287.50 17119.77 88888.00 2019-08-13 03:49:58.000 225 33832.54 287.45 17119.80 88888.00 2019-08-13 03:49:59.000 225 33832.55 287.46 17119.74 88888.00 2019-08-13 03:50:00.000 225 33832.60 287.49 17119.73 37918.41 2019-08-13 03:50:01.000 225 33832.63 287.50 17119.78 88888.00 2019-08-13 03:50:02.000 225 33832.65 287.49 17119.77 88888.00 2019-08-13 03:50:03.000 225 33832.65 287.49 17119.77 88888.00 2019-08-13 03:50:04.000 225 33832.63 287.51 17119.78 88888.00 2019-08-13 03:50:05.000 225 33832.64 287.50 17119.76 37918.54 2019-08-13 03:50:06.000 225 33832.63 287.47 17119.75 88888.00 2019-08-13 03:50:07.000 225 33832.64 287.45 17119.70 88888.00 2019-08-13 03:50:08.000 225 33832.67 287.45 17119.73 88888.00 2019-08-13 03:50:09.000 225 33832.71 287.45 17119.73 88888.00 2019-08-13 03:50:10.000 225 33832.69 287.43 17119.75 37918.51 2019-08-13 03:50:11.000 225 33832.71 287.43 17119.77 88888.00 2019-08-13 03:50:12.000 225 33832.67 287.43 17119.75 88888.00 2019-08-13 03:50:13.000 225 33832.72 287.45 17119.70 88888.00 2019-08-13 03:50:14.000 225 33832.73 287.43 17119.71 88888.00 2019-08-13 03:50:15.000 225 33832.76 287.46 17119.68 37918.75 2019-08-13 03:50:16.000 225 33832.78 287.47 17119.70 88888.00 2019-08-13 03:50:17.000 225 33832.83 287.46 17119.71 88888.00 2019-08-13 03:50:18.000 225 33832.88 287.49 17119.69 88888.00 2019-08-13 03:50:19.000 225 33832.89 287.48 17119.69 88888.00 2019-08-13 03:50:20.000 225 33832.91 287.44 17119.70 37918.70 2019-08-13 03:50:21.000 225 33832.95 287.44 17119.71 88888.00 2019-08-13 03:50:22.000 225 33832.92 287.45 17119.69 88888.00 2019-08-13 03:50:23.000 225 33832.93 287.44 17119.68 88888.00 2019-08-13 03:50:24.000 225 33832.98 287.44 17119.64 88888.00 2019-08-13 03:50:25.000 225 33832.98 287.39 17119.64 37918.88 2019-08-13 03:50:26.000 225 33832.97 287.41 17119.68 88888.00 2019-08-13 03:50:27.000 225 33832.98 287.41 17119.68 88888.00 2019-08-13 03:50:28.000 225 33833.04 287.37 17119.72 88888.00 2019-08-13 03:50:29.000 225 33833.06 287.38 17119.71 88888.00 2019-08-13 03:50:30.000 225 33833.04 287.38 17119.73 37918.86 2019-08-13 03:50:31.000 225 33833.03 287.38 17119.73 88888.00 2019-08-13 03:50:32.000 225 33833.03 287.36 17119.68 88888.00 2019-08-13 03:50:33.000 225 33833.03 287.33 17119.72 88888.00 2019-08-13 03:50:34.000 225 33833.05 287.32 17119.73 88888.00 2019-08-13 03:50:35.000 225 33833.03 287.30 17119.69 37918.91 2019-08-13 03:50:36.000 225 33833.00 287.31 17119.67 88888.00 2019-08-13 03:50:37.000 225 33832.98 287.29 17119.67 88888.00 2019-08-13 03:50:38.000 225 33832.99 287.30 17119.76 88888.00 2019-08-13 03:50:39.000 225 33832.96 287.27 17119.80 88888.00 2019-08-13 03:50:40.000 225 33832.93 287.26 17119.80 37918.91 2019-08-13 03:50:41.000 225 33832.93 287.30 17119.82 88888.00 2019-08-13 03:50:42.000 225 33832.91 287.25 17119.81 88888.00 2019-08-13 03:50:43.000 225 33832.90 287.26 17119.78 88888.00 2019-08-13 03:50:44.000 225 33832.90 287.28 17119.76 88888.00 2019-08-13 03:50:45.000 225 33832.88 287.31 17119.75 37918.85 2019-08-13 03:50:46.000 225 33832.84 287.33 17119.76 88888.00 2019-08-13 03:50:47.000 225 33832.85 287.29 17119.72 88888.00 2019-08-13 03:50:48.000 225 33832.83 287.31 17119.72 88888.00 2019-08-13 03:50:49.000 225 33832.83 287.33 17119.72 88888.00 2019-08-13 03:50:50.000 225 33832.78 287.30 17119.69 37918.78 2019-08-13 03:50:51.000 225 33832.79 287.34 17119.71 88888.00 2019-08-13 03:50:52.000 225 33832.80 287.34 17119.68 88888.00 2019-08-13 03:50:53.000 225 33832.82 287.34 17119.65 88888.00 2019-08-13 03:50:54.000 225 33832.79 287.39 17119.65 88888.00 2019-08-13 03:50:55.000 225 33832.78 287.36 17119.67 37918.61 2019-08-13 03:50:56.000 225 33832.72 287.36 17119.69 88888.00 2019-08-13 03:50:57.000 225 33832.76 287.41 17119.69 88888.00 2019-08-13 03:50:58.000 225 33832.80 287.47 17119.69 88888.00 2019-08-13 03:50:59.000 225 33832.78 287.44 17119.68 88888.00 2019-08-13 03:51:00.000 225 33832.77 287.46 17119.67 37918.63 2019-08-13 03:51:01.000 225 33832.72 287.47 17119.72 88888.00 2019-08-13 03:51:02.000 225 33832.71 287.45 17119.76 88888.00 2019-08-13 03:51:03.000 225 33832.70 287.43 17119.77 88888.00 2019-08-13 03:51:04.000 225 33832.69 287.49 17119.75 88888.00 2019-08-13 03:51:05.000 225 33832.71 287.53 17119.69 37918.68 2019-08-13 03:51:06.000 225 33832.72 287.54 17119.70 88888.00 2019-08-13 03:51:07.000 225 33832.73 287.53 17119.72 88888.00 2019-08-13 03:51:08.000 225 33832.67 287.50 17119.70 88888.00 2019-08-13 03:51:09.000 225 33832.62 287.51 17119.70 88888.00 2019-08-13 03:51:10.000 225 33832.59 287.47 17119.68 37918.59 2019-08-13 03:51:11.000 225 33832.57 287.49 17119.73 88888.00 2019-08-13 03:51:12.000 225 33832.53 287.50 17119.72 88888.00 2019-08-13 03:51:13.000 225 33832.52 287.53 17119.75 88888.00 2019-08-13 03:51:14.000 225 33832.51 287.51 17119.73 88888.00 2019-08-13 03:51:15.000 225 33832.51 287.52 17119.75 37918.56 2019-08-13 03:51:16.000 225 33832.50 287.53 17119.73 88888.00 2019-08-13 03:51:17.000 225 33832.51 287.48 17119.71 88888.00 2019-08-13 03:51:18.000 225 33832.45 287.46 17119.74 88888.00 2019-08-13 03:51:19.000 225 33832.43 287.50 17119.79 88888.00 2019-08-13 03:51:20.000 225 33832.45 287.51 17119.78 37918.43 2019-08-13 03:51:21.000 225 33832.46 287.54 17119.77 88888.00 2019-08-13 03:51:22.000 225 33832.48 287.52 17119.77 88888.00 2019-08-13 03:51:23.000 225 33832.49 287.49 17119.74 88888.00 2019-08-13 03:51:24.000 225 33832.50 287.49 17119.69 88888.00 2019-08-13 03:51:25.000 225 33832.49 287.45 17119.72 37918.53 2019-08-13 03:51:26.000 225 33832.47 287.48 17119.72 88888.00 2019-08-13 03:51:27.000 225 33832.53 287.50 17119.72 88888.00 2019-08-13 03:51:28.000 225 33832.56 287.55 17119.74 88888.00 2019-08-13 03:51:29.000 225 33832.58 287.57 17119.76 88888.00 2019-08-13 03:51:30.000 225 33832.58 287.51 17119.78 37918.51 2019-08-13 03:51:31.000 225 33832.60 287.51 17119.78 88888.00 2019-08-13 03:51:32.000 225 33832.60 287.52 17119.83 88888.00 2019-08-13 03:51:33.000 225 33832.60 287.57 17119.81 88888.00 2019-08-13 03:51:34.000 225 33832.60 287.59 17119.80 88888.00 2019-08-13 03:51:35.000 225 33832.62 287.58 17119.79 37918.60 2019-08-13 03:51:36.000 225 33832.59 287.55 17119.79 88888.00 2019-08-13 03:51:37.000 225 33832.62 287.57 17119.77 88888.00 2019-08-13 03:51:38.000 225 33832.63 287.57 17119.77 88888.00 2019-08-13 03:51:39.000 225 33832.60 287.52 17119.78 88888.00 2019-08-13 03:51:40.000 225 33832.61 287.53 17119.78 37918.64 2019-08-13 03:51:41.000 225 33832.64 287.56 17119.83 88888.00 2019-08-13 03:51:42.000 225 33832.62 287.55 17119.80 88888.00 2019-08-13 03:51:43.000 225 33832.65 287.55 17119.81 88888.00 2019-08-13 03:51:44.000 225 33832.67 287.52 17119.77 88888.00 2019-08-13 03:51:45.000 225 33832.71 287.51 17119.76 37918.57 2019-08-13 03:51:46.000 225 33832.70 287.48 17119.80 88888.00 2019-08-13 03:51:47.000 225 33832.69 287.50 17119.82 88888.00 2019-08-13 03:51:48.000 225 33832.73 287.50 17119.81 88888.00 2019-08-13 03:51:49.000 225 33832.76 287.49 17119.79 88888.00 2019-08-13 03:51:50.000 225 33832.77 287.51 17119.82 37918.66 2019-08-13 03:51:51.000 225 33832.74 287.50 17119.82 88888.00 2019-08-13 03:51:52.000 225 33832.77 287.51 17119.80 88888.00 2019-08-13 03:51:53.000 225 33832.79 287.54 17119.78 88888.00 2019-08-13 03:51:54.000 225 33832.77 287.55 17119.78 88888.00 2019-08-13 03:51:55.000 225 33832.78 287.51 17119.78 37918.68 2019-08-13 03:51:56.000 225 33832.78 287.47 17119.81 88888.00 2019-08-13 03:51:57.000 225 33832.74 287.44 17119.79 88888.00 2019-08-13 03:51:58.000 225 33832.74 287.46 17119.77 88888.00 2019-08-13 03:51:59.000 225 33832.73 287.45 17119.77 88888.00 2019-08-13 03:52:00.000 225 33832.72 287.43 17119.75 37918.74 2019-08-13 03:52:01.000 225 33832.70 287.41 17119.72 88888.00 2019-08-13 03:52:02.000 225 33832.72 287.43 17119.70 88888.00 2019-08-13 03:52:03.000 225 33832.69 287.41 17119.70 88888.00 2019-08-13 03:52:04.000 225 33832.72 287.35 17119.74 88888.00 2019-08-13 03:52:05.000 225 33832.69 287.37 17119.77 37918.75 2019-08-13 03:52:06.000 225 33832.73 287.41 17119.78 88888.00 2019-08-13 03:52:07.000 225 33832.75 287.39 17119.78 88888.00 2019-08-13 03:52:08.000 225 33832.77 287.39 17119.80 88888.00 2019-08-13 03:52:09.000 225 33832.79 287.43 17119.79 88888.00 2019-08-13 03:52:10.000 225 33832.79 287.42 17119.81 37918.67 2019-08-13 03:52:11.000 225 33832.79 287.44 17119.79 88888.00 2019-08-13 03:52:12.000 225 33832.83 287.45 17119.79 88888.00 2019-08-13 03:52:13.000 225 33832.80 287.42 17119.84 88888.00 2019-08-13 03:52:14.000 225 33832.78 287.43 17119.84 88888.00 2019-08-13 03:52:15.000 225 33832.76 287.44 17119.84 37918.67 2019-08-13 03:52:16.000 225 33832.77 287.41 17119.85 88888.00 2019-08-13 03:52:17.000 225 33832.75 287.41 17119.83 88888.00 2019-08-13 03:52:18.000 225 33832.74 287.41 17119.81 88888.00 2019-08-13 03:52:19.000 225 33832.70 287.41 17119.85 88888.00 2019-08-13 03:52:20.000 225 33832.66 287.42 17119.87 37918.74 2019-08-13 03:52:21.000 225 33832.65 287.43 17119.82 88888.00 2019-08-13 03:52:22.000 225 33832.65 287.44 17119.81 88888.00 2019-08-13 03:52:23.000 225 33832.66 287.44 17119.81 88888.00 2019-08-13 03:52:24.000 225 33832.66 287.42 17119.80 88888.00 2019-08-13 03:52:25.000 225 33832.62 287.41 17119.79 37918.66 2019-08-13 03:52:26.000 225 33832.60 287.41 17119.76 88888.00 2019-08-13 03:52:27.000 225 33832.61 287.40 17119.80 88888.00 2019-08-13 03:52:28.000 225 33832.58 287.43 17119.78 88888.00 2019-08-13 03:52:29.000 225 33832.55 287.38 17119.79 88888.00 2019-08-13 03:52:30.000 225 33832.53 287.38 17119.80 37918.61 2019-08-13 03:52:31.000 225 33832.52 287.41 17119.82 88888.00 2019-08-13 03:52:32.000 225 33832.50 287.40 17119.82 88888.00 2019-08-13 03:52:33.000 225 33832.49 287.42 17119.82 88888.00 2019-08-13 03:52:34.000 225 33832.47 287.42 17119.86 88888.00 2019-08-13 03:52:35.000 225 33832.46 287.39 17119.90 37918.53 2019-08-13 03:52:36.000 225 33832.49 287.39 17119.88 88888.00 2019-08-13 03:52:37.000 225 33832.47 287.42 17119.82 88888.00 2019-08-13 03:52:38.000 225 33832.45 287.45 17119.82 88888.00 2019-08-13 03:52:39.000 225 33832.46 287.48 17119.80 88888.00 2019-08-13 03:52:40.000 225 33832.46 287.45 17119.81 37918.49 2019-08-13 03:52:41.000 225 33832.49 287.45 17119.80 88888.00 2019-08-13 03:52:42.000 225 33832.47 287.47 17119.78 88888.00 2019-08-13 03:52:43.000 225 33832.47 287.47 17119.81 88888.00 2019-08-13 03:52:44.000 225 33832.48 287.48 17119.82 88888.00 2019-08-13 03:52:45.000 225 33832.50 287.48 17119.80 37918.50 2019-08-13 03:52:46.000 225 33832.54 287.44 17119.81 88888.00 2019-08-13 03:52:47.000 225 33832.51 287.45 17119.82 88888.00 2019-08-13 03:52:48.000 225 33832.46 287.52 17119.78 88888.00 2019-08-13 03:52:49.000 225 33832.43 287.52 17119.83 88888.00 2019-08-13 03:52:50.000 225 33832.42 287.49 17119.85 37918.42 2019-08-13 03:52:51.000 225 33832.41 287.51 17119.87 88888.00 2019-08-13 03:52:52.000 225 33832.37 287.50 17119.88 88888.00 2019-08-13 03:52:53.000 225 33832.39 287.46 17119.85 88888.00 2019-08-13 03:52:54.000 225 33832.38 287.44 17119.85 88888.00 2019-08-13 03:52:55.000 225 33832.37 287.46 17119.91 37918.44 2019-08-13 03:52:56.000 225 33832.34 287.46 17119.90 88888.00 2019-08-13 03:52:57.000 225 33832.35 287.47 17119.87 88888.00 2019-08-13 03:52:58.000 225 33832.33 287.46 17119.90 88888.00 2019-08-13 03:52:59.000 225 33832.32 287.49 17119.92 88888.00 2019-08-13 03:53:00.000 225 33832.33 287.48 17119.90 37918.38 2019-08-13 03:53:01.000 225 33832.33 287.47 17119.88 88888.00 2019-08-13 03:53:02.000 225 33832.33 287.43 17119.89 88888.00 2019-08-13 03:53:03.000 225 33832.38 287.45 17119.86 88888.00 2019-08-13 03:53:04.000 225 33832.38 287.42 17119.88 88888.00 2019-08-13 03:53:05.000 225 33832.42 287.46 17119.89 37918.38 2019-08-13 03:53:06.000 225 33832.46 287.52 17119.87 88888.00 2019-08-13 03:53:07.000 225 33832.45 287.48 17119.91 88888.00 2019-08-13 03:53:08.000 225 33832.45 287.45 17119.91 88888.00 2019-08-13 03:53:09.000 225 33832.49 287.44 17119.91 88888.00 2019-08-13 03:53:10.000 225 33832.48 287.47 17119.87 37918.47 2019-08-13 03:53:11.000 225 33832.51 287.47 17119.87 88888.00 2019-08-13 03:53:12.000 225 33832.50 287.50 17119.86 88888.00 2019-08-13 03:53:13.000 225 33832.52 287.48 17119.86 88888.00 2019-08-13 03:53:14.000 225 33832.53 287.49 17119.87 88888.00 2019-08-13 03:53:15.000 225 33832.54 287.50 17119.90 37918.54 2019-08-13 03:53:16.000 225 33832.54 287.48 17119.90 88888.00 2019-08-13 03:53:17.000 225 33832.52 287.45 17119.88 88888.00 2019-08-13 03:53:18.000 225 33832.50 287.43 17119.89 88888.00 2019-08-13 03:53:19.000 225 33832.52 287.45 17119.96 88888.00 2019-08-13 03:53:20.000 225 33832.49 287.47 17119.95 37918.59 2019-08-13 03:53:21.000 225 33832.49 287.50 17119.91 88888.00 2019-08-13 03:53:22.000 225 33832.47 287.48 17119.91 88888.00 2019-08-13 03:53:23.000 225 33832.50 287.50 17119.92 88888.00 2019-08-13 03:53:24.000 225 33832.51 287.47 17119.93 88888.00 2019-08-13 03:53:25.000 225 33832.53 287.48 17119.91 37918.50 2019-08-13 03:53:26.000 225 33832.50 287.44 17119.94 88888.00 2019-08-13 03:53:27.000 225 33832.47 287.43 17119.93 88888.00 2019-08-13 03:53:28.000 225 33832.49 287.44 17119.89 88888.00 2019-08-13 03:53:29.000 225 33832.51 287.45 17119.88 88888.00 2019-08-13 03:53:30.000 225 33832.52 287.51 17119.90 37918.52 2019-08-13 03:53:31.000 225 33832.49 287.48 17119.86 88888.00 2019-08-13 03:53:32.000 225 33832.49 287.44 17119.86 88888.00 2019-08-13 03:53:33.000 225 33832.47 287.43 17119.88 88888.00 2019-08-13 03:53:34.000 225 33832.50 287.45 17119.89 88888.00 2019-08-13 03:53:35.000 225 33832.46 287.42 17119.91 37918.51 2019-08-13 03:53:36.000 225 33832.46 287.43 17119.88 88888.00 2019-08-13 03:53:37.000 225 33832.46 287.47 17119.88 88888.00 2019-08-13 03:53:38.000 225 33832.47 287.45 17119.87 88888.00 2019-08-13 03:53:39.000 225 33832.52 287.46 17119.89 88888.00 2019-08-13 03:53:40.000 225 33832.52 287.47 17119.85 37918.51 2019-08-13 03:53:41.000 225 33832.56 287.46 17119.86 88888.00 2019-08-13 03:53:42.000 225 33832.56 287.46 17119.84 88888.00 2019-08-13 03:53:43.000 225 33832.56 287.48 17119.86 88888.00 2019-08-13 03:53:44.000 225 33832.60 287.49 17119.90 88888.00 2019-08-13 03:53:45.000 225 33832.58 287.47 17119.88 37918.47 2019-08-13 03:53:46.000 225 33832.54 287.47 17119.85 88888.00 2019-08-13 03:53:47.000 225 33832.54 287.47 17119.89 88888.00 2019-08-13 03:53:48.000 225 33832.55 287.43 17119.89 88888.00 2019-08-13 03:53:49.000 225 33832.61 287.42 17119.87 88888.00 2019-08-13 03:53:50.000 225 33832.58 287.42 17119.85 37918.56 2019-08-13 03:53:51.000 225 33832.51 287.40 17119.88 88888.00 2019-08-13 03:53:52.000 225 33832.48 287.38 17119.91 88888.00 2019-08-13 03:53:53.000 225 33832.45 287.39 17119.90 88888.00 2019-08-13 03:53:54.000 225 33832.46 287.38 17119.88 88888.00 2019-08-13 03:53:55.000 225 33832.50 287.34 17119.87 37918.54 2019-08-13 03:53:56.000 225 33832.49 287.32 17119.84 88888.00 2019-08-13 03:53:57.000 225 33832.53 287.32 17119.84 88888.00 2019-08-13 03:53:58.000 225 33832.56 287.34 17119.84 88888.00 2019-08-13 03:53:59.000 225 33832.58 287.37 17119.85 88888.00 2019-08-13 03:54:00.000 225 33832.55 287.34 17119.87 37918.51 2019-08-13 03:54:01.000 225 33832.55 287.31 17119.91 88888.00 2019-08-13 03:54:02.000 225 33832.55 287.30 17119.87 88888.00 2019-08-13 03:54:03.000 225 33832.50 287.31 17119.84 88888.00 2019-08-13 03:54:04.000 225 33832.48 287.29 17119.86 88888.00 2019-08-13 03:54:05.000 225 33832.45 287.25 17119.88 37918.54 2019-08-13 03:54:06.000 225 33832.44 287.24 17119.88 88888.00 2019-08-13 03:54:07.000 225 33832.42 287.28 17119.83 88888.00 2019-08-13 03:54:08.000 225 33832.42 287.32 17119.81 88888.00 2019-08-13 03:54:09.000 225 33832.45 287.33 17119.81 88888.00 2019-08-13 03:54:10.000 225 33832.43 287.30 17119.81 37918.44 2019-08-13 03:54:11.000 225 33832.39 287.32 17119.83 88888.00 2019-08-13 03:54:12.000 225 33832.39 287.32 17119.79 88888.00 2019-08-13 03:54:13.000 225 33832.41 287.30 17119.80 88888.00 2019-08-13 03:54:14.000 225 33832.43 287.26 17119.80 88888.00 2019-08-13 03:54:15.000 225 33832.45 287.24 17119.79 37918.35 2019-08-13 03:54:16.000 225 33832.46 287.25 17119.84 88888.00 2019-08-13 03:54:17.000 225 33832.40 287.25 17119.88 88888.00 2019-08-13 03:54:18.000 225 33832.36 287.25 17119.89 88888.00 2019-08-13 03:54:19.000 225 33832.39 287.33 17119.88 88888.00 2019-08-13 03:54:20.000 225 33832.38 287.34 17119.87 37918.40 2019-08-13 03:54:21.000 225 33832.40 287.39 17119.87 88888.00 2019-08-13 03:54:22.000 225 33832.39 287.34 17119.85 88888.00 2019-08-13 03:54:23.000 225 33832.36 287.33 17119.84 88888.00 2019-08-13 03:54:24.000 225 33832.36 287.32 17119.82 88888.00 2019-08-13 03:54:25.000 225 33832.38 287.33 17119.83 37918.38 2019-08-13 03:54:26.000 225 33832.36 287.32 17119.82 88888.00 2019-08-13 03:54:27.000 225 33832.34 287.33 17119.87 88888.00 2019-08-13 03:54:28.000 225 33832.34 287.33 17119.86 88888.00 2019-08-13 03:54:29.000 225 33832.40 287.31 17119.85 88888.00 2019-08-13 03:54:30.000 225 33832.36 287.26 17119.79 37918.43 2019-08-13 03:54:31.000 225 33832.35 287.28 17119.79 88888.00 2019-08-13 03:54:32.000 225 33832.32 287.26 17119.78 88888.00 2019-08-13 03:54:33.000 225 33832.29 287.24 17119.77 88888.00 2019-08-13 03:54:34.000 225 33832.27 287.24 17119.80 88888.00 2019-08-13 03:54:35.000 225 33832.26 287.27 17119.83 37918.36 2019-08-13 03:54:36.000 225 33832.23 287.28 17119.82 88888.00 2019-08-13 03:54:37.000 225 33832.23 287.26 17119.80 88888.00 2019-08-13 03:54:38.000 225 33832.22 287.21 17119.84 88888.00 2019-08-13 03:54:39.000 225 33832.24 287.22 17119.83 88888.00 2019-08-13 03:54:40.000 225 33832.22 287.25 17119.83 37918.25 2019-08-13 03:54:41.000 225 33832.15 287.25 17119.82 88888.00 2019-08-13 03:54:42.000 225 33832.11 287.29 17119.84 88888.00 2019-08-13 03:54:43.000 225 33832.12 287.29 17119.81 88888.00 2019-08-13 03:54:44.000 225 33832.12 287.27 17119.83 88888.00 2019-08-13 03:54:45.000 225 33832.10 287.29 17119.84 37918.31 2019-08-13 03:54:46.000 225 33832.09 287.26 17119.83 88888.00 2019-08-13 03:54:47.000 225 33832.09 287.28 17119.84 88888.00 2019-08-13 03:54:48.000 225 33832.06 287.27 17119.82 88888.00 2019-08-13 03:54:49.000 225 33832.05 287.29 17119.82 88888.00 2019-08-13 03:54:50.000 225 33832.03 287.30 17119.85 37918.18 2019-08-13 03:54:51.000 225 33832.02 287.29 17119.84 88888.00 2019-08-13 03:54:52.000 225 33832.00 287.29 17119.89 88888.00 2019-08-13 03:54:53.000 225 33832.01 287.29 17119.91 88888.00 2019-08-13 03:54:54.000 225 33831.99 287.29 17119.92 88888.00 2019-08-13 03:54:55.000 225 33831.98 287.33 17119.93 37918.07 2019-08-13 03:54:56.000 225 33831.97 287.29 17119.92 88888.00 2019-08-13 03:54:57.000 225 33831.99 287.30 17119.90 88888.00 2019-08-13 03:54:58.000 225 33831.98 287.31 17119.88 88888.00 2019-08-13 03:54:59.000 225 33831.98 287.34 17119.90 88888.00 2019-08-13 03:55:00.000 225 33831.98 287.32 17119.89 37918.15 2019-08-13 03:55:01.000 225 33831.99 287.30 17119.86 88888.00 2019-08-13 03:55:02.000 225 33831.99 287.31 17119.88 88888.00 2019-08-13 03:55:03.000 225 33832.03 287.32 17119.89 88888.00 2019-08-13 03:55:04.000 225 33832.06 287.33 17119.89 88888.00 2019-08-13 03:55:05.000 225 33832.04 287.34 17119.87 37918.10 2019-08-13 03:55:06.000 225 33832.00 287.37 17119.88 88888.00 2019-08-13 03:55:07.000 225 33832.02 287.36 17119.87 88888.00 2019-08-13 03:55:08.000 225 33832.00 287.37 17119.85 88888.00 2019-08-13 03:55:09.000 225 33832.00 287.36 17119.84 88888.00 2019-08-13 03:55:10.000 225 33831.93 287.39 17119.85 37918.05 2019-08-13 03:55:11.000 225 33831.91 287.43 17119.85 88888.00 2019-08-13 03:55:12.000 225 33831.92 287.45 17119.87 88888.00 2019-08-13 03:55:13.000 225 33831.90 287.41 17119.91 88888.00 2019-08-13 03:55:14.000 225 33831.91 287.39 17119.91 88888.00 2019-08-13 03:55:15.000 225 33831.88 287.37 17119.84 37918.01 2019-08-13 03:55:16.000 225 33831.87 287.34 17119.85 88888.00 2019-08-13 03:55:17.000 225 33831.86 287.35 17119.86 88888.00 2019-08-13 03:55:18.000 225 33831.79 287.35 17119.85 88888.00 2019-08-13 03:55:19.000 225 33831.74 287.35 17119.86 88888.00 2019-08-13 03:55:20.000 225 33831.70 287.38 17119.87 37917.89 2019-08-13 03:55:21.000 225 33831.71 287.39 17119.86 88888.00 2019-08-13 03:55:22.000 225 33831.73 287.40 17119.85 88888.00 2019-08-13 03:55:23.000 225 33831.72 287.38 17119.90 88888.00 2019-08-13 03:55:24.000 225 33831.74 287.40 17119.92 88888.00 2019-08-13 03:55:25.000 225 33831.72 287.41 17119.92 37917.93 2019-08-13 03:55:26.000 225 33831.69 287.40 17119.90 88888.00 2019-08-13 03:55:27.000 225 33831.69 287.40 17119.93 88888.00 2019-08-13 03:55:28.000 225 33831.66 287.47 17119.90 88888.00 2019-08-13 03:55:29.000 225 33831.68 287.47 17119.93 88888.00 2019-08-13 03:55:30.000 225 33831.69 287.45 17119.95 37917.85 2019-08-13 03:55:31.000 225 33831.71 287.43 17119.94 88888.00 2019-08-13 03:55:32.000 225 33831.69 287.45 17119.90 88888.00 2019-08-13 03:55:33.000 225 33831.69 287.44 17119.88 88888.00 2019-08-13 03:55:34.000 225 33831.64 287.40 17119.93 88888.00 2019-08-13 03:55:35.000 225 33831.62 287.42 17119.94 37917.85 2019-08-13 03:55:36.000 225 33831.63 287.43 17119.94 88888.00 2019-08-13 03:55:37.000 225 33831.61 287.42 17119.91 88888.00 2019-08-13 03:55:38.000 225 33831.63 287.40 17119.89 88888.00 2019-08-13 03:55:39.000 225 33831.68 287.42 17119.92 88888.00 2019-08-13 03:55:40.000 225 33831.70 287.47 17119.93 37917.80 2019-08-13 03:55:41.000 225 33831.64 287.50 17119.92 88888.00 2019-08-13 03:55:42.000 225 33831.67 287.47 17119.91 88888.00 2019-08-13 03:55:43.000 225 33831.70 287.49 17119.88 88888.00 2019-08-13 03:55:44.000 225 33831.72 287.45 17119.93 88888.00 2019-08-13 03:55:45.000 225 33831.71 287.45 17119.93 37917.89 2019-08-13 03:55:46.000 225 33831.64 287.41 17119.94 88888.00 2019-08-13 03:55:47.000 225 33831.66 287.42 17119.92 88888.00 2019-08-13 03:55:48.000 225 33831.62 287.42 17119.91 88888.00 2019-08-13 03:55:49.000 225 33831.62 287.42 17119.96 88888.00 2019-08-13 03:55:50.000 225 33831.64 287.44 17119.96 37917.85 2019-08-13 03:55:51.000 225 33831.64 287.43 17119.95 88888.00 2019-08-13 03:55:52.000 225 33831.66 287.42 17119.93 88888.00 2019-08-13 03:55:53.000 225 33831.65 287.41 17119.93 88888.00 2019-08-13 03:55:54.000 225 33831.67 287.43 17119.95 88888.00 2019-08-13 03:55:55.000 225 33831.64 287.37 17119.99 37917.83 2019-08-13 03:55:56.000 225 33831.64 287.38 17119.95 88888.00 2019-08-13 03:55:57.000 225 33831.65 287.41 17119.93 88888.00 2019-08-13 03:55:58.000 225 33831.66 287.40 17119.96 88888.00 2019-08-13 03:55:59.000 225 33831.65 287.36 17119.99 88888.00 2019-08-13 03:56:00.000 225 33831.63 287.31 17120.01 37917.84 2019-08-13 03:56:01.000 225 33831.65 287.31 17119.99 88888.00 2019-08-13 03:56:02.000 225 33831.63 287.31 17119.99 88888.00 2019-08-13 03:56:03.000 225 33831.62 287.33 17119.94 88888.00 2019-08-13 03:56:04.000 225 33831.63 287.33 17119.92 88888.00 2019-08-13 03:56:05.000 225 33831.61 287.31 17119.96 37917.76 2019-08-13 03:56:06.000 225 33831.59 287.26 17119.94 88888.00 2019-08-13 03:56:07.000 225 33831.60 287.25 17119.92 88888.00 2019-08-13 03:56:08.000 225 33831.58 287.22 17119.92 88888.00 2019-08-13 03:56:09.000 225 33831.60 287.23 17119.96 88888.00 2019-08-13 03:56:10.000 225 33831.59 287.25 17120.01 37917.78 2019-08-13 03:56:11.000 225 33831.60 287.26 17119.94 88888.00 2019-08-13 03:56:12.000 225 33831.62 287.22 17119.92 88888.00 2019-08-13 03:56:13.000 225 33831.61 287.23 17119.90 88888.00 2019-08-13 03:56:14.000 225 33831.59 287.23 17119.92 88888.00 2019-08-13 03:56:15.000 225 33831.60 287.25 17119.95 37917.81 2019-08-13 03:56:16.000 225 33831.57 287.28 17119.95 88888.00 2019-08-13 03:56:17.000 225 33831.55 287.27 17119.98 88888.00 2019-08-13 03:56:18.000 225 33831.54 287.29 17119.98 88888.00 2019-08-13 03:56:19.000 225 33831.57 287.30 17119.98 88888.00 2019-08-13 03:56:20.000 225 33831.60 287.31 17119.97 37917.78 2019-08-13 03:56:21.000 225 33831.58 287.30 17119.95 88888.00 2019-08-13 03:56:22.000 225 33831.57 287.27 17119.92 88888.00 2019-08-13 03:56:23.000 225 33831.63 287.26 17119.92 88888.00 2019-08-13 03:56:24.000 225 33831.64 287.25 17119.97 88888.00 2019-08-13 03:56:25.000 225 33831.61 287.25 17119.95 37917.80 2019-08-13 03:56:26.000 225 33831.57 287.27 17119.95 88888.00 2019-08-13 03:56:27.000 225 33831.55 287.26 17119.99 88888.00 2019-08-13 03:56:28.000 225 33831.55 287.30 17119.96 88888.00 2019-08-13 03:56:29.000 225 33831.56 287.25 17119.93 88888.00 2019-08-13 03:56:30.000 225 33831.56 287.23 17119.94 37917.77 2019-08-13 03:56:31.000 225 33831.56 287.25 17119.93 88888.00 2019-08-13 03:56:32.000 225 33831.56 287.25 17119.89 88888.00 2019-08-13 03:56:33.000 225 33831.54 287.24 17119.95 88888.00 2019-08-13 03:56:34.000 225 33831.54 287.26 17119.97 88888.00 2019-08-13 03:56:35.000 225 33831.51 287.30 17119.95 37917.84 2019-08-13 03:56:36.000 225 33831.46 287.32 17119.98 88888.00 2019-08-13 03:56:37.000 225 33831.44 287.26 17119.98 88888.00 2019-08-13 03:56:38.000 225 33831.42 287.23 17120.01 88888.00 2019-08-13 03:56:39.000 225 33831.38 287.23 17119.99 88888.00 2019-08-13 03:56:40.000 225 33831.36 287.25 17119.99 37917.66 2019-08-13 03:56:41.000 225 33831.35 287.24 17119.97 88888.00 2019-08-13 03:56:42.000 225 33831.37 287.27 17119.97 88888.00 2019-08-13 03:56:43.000 225 33831.35 287.29 17119.98 88888.00 2019-08-13 03:56:44.000 225 33831.36 287.28 17119.98 88888.00 2019-08-13 03:56:45.000 225 33831.34 287.30 17120.00 37917.59 2019-08-13 03:56:46.000 225 33831.29 287.34 17119.97 88888.00 2019-08-13 03:56:47.000 225 33831.27 287.36 17119.93 88888.00 2019-08-13 03:56:48.000 225 33831.30 287.30 17119.94 88888.00 2019-08-13 03:56:49.000 225 33831.28 287.30 17119.93 88888.00 2019-08-13 03:56:50.000 225 33831.27 287.26 17119.94 37917.49 2019-08-13 03:56:51.000 225 33831.28 287.26 17119.98 88888.00 2019-08-13 03:56:52.000 225 33831.25 287.28 17120.00 88888.00 2019-08-13 03:56:53.000 225 33831.23 287.31 17120.00 88888.00 2019-08-13 03:56:54.000 225 33831.25 287.30 17120.00 88888.00 2019-08-13 03:56:55.000 225 33831.22 287.32 17119.98 37917.45 2019-08-13 03:56:56.000 225 33831.22 287.34 17120.00 88888.00 2019-08-13 03:56:57.000 225 33831.25 287.36 17119.98 88888.00 2019-08-13 03:56:58.000 225 33831.20 287.37 17120.01 88888.00 2019-08-13 03:56:59.000 225 33831.20 287.37 17120.00 88888.00 2019-08-13 03:57:00.000 225 33831.23 287.35 17120.05 37917.54 2019-08-13 03:57:01.000 225 33831.26 287.36 17120.03 88888.00 2019-08-13 03:57:02.000 225 33831.29 287.35 17119.99 88888.00 2019-08-13 03:57:03.000 225 33831.27 287.36 17119.98 88888.00 2019-08-13 03:57:04.000 225 33831.26 287.33 17120.01 88888.00 2019-08-13 03:57:05.000 225 33831.30 287.34 17120.03 37917.45 2019-08-13 03:57:06.000 225 33831.34 287.33 17120.05 88888.00 2019-08-13 03:57:07.000 225 33831.34 287.36 17120.08 88888.00 2019-08-13 03:57:08.000 225 33831.31 287.38 17120.09 88888.00 2019-08-13 03:57:09.000 225 33831.37 287.39 17120.12 88888.00 2019-08-13 03:57:10.000 225 33831.37 287.42 17120.11 37917.55 2019-08-13 03:57:11.000 225 33831.34 287.38 17120.12 88888.00 2019-08-13 03:57:12.000 225 33831.34 287.36 17120.14 88888.00 2019-08-13 03:57:13.000 225 33831.32 287.35 17120.10 88888.00 2019-08-13 03:57:14.000 225 33831.34 287.32 17120.05 88888.00 2019-08-13 03:57:15.000 225 33831.34 287.32 17120.02 37917.58 2019-08-13 03:57:16.000 225 33831.33 287.31 17120.02 88888.00 2019-08-13 03:57:17.000 225 33831.32 287.34 17120.06 88888.00 2019-08-13 03:57:18.000 225 33831.35 287.31 17120.06 88888.00 2019-08-13 03:57:19.000 225 33831.33 287.31 17120.08 88888.00 2019-08-13 03:57:20.000 225 33831.31 287.33 17120.08 37917.58 2019-08-13 03:57:21.000 225 33831.30 287.32 17120.09 88888.00 2019-08-13 03:57:22.000 225 33831.31 287.32 17120.08 88888.00 2019-08-13 03:57:23.000 225 33831.30 287.30 17120.06 88888.00 2019-08-13 03:57:24.000 225 33831.29 287.26 17120.06 88888.00 2019-08-13 03:57:25.000 225 33831.30 287.24 17120.03 37917.56 2019-08-13 03:57:26.000 225 33831.34 287.22 17120.04 88888.00 2019-08-13 03:57:27.000 225 33831.36 287.21 17120.02 88888.00 2019-08-13 03:57:28.000 225 33831.38 287.21 17119.98 88888.00 2019-08-13 03:57:29.000 225 33831.38 287.24 17119.97 88888.00 2019-08-13 03:57:30.000 225 33831.41 287.23 17119.97 37917.60 2019-08-13 03:57:31.000 225 33831.42 287.21 17119.98 88888.00 2019-08-13 03:57:32.000 225 33831.45 287.19 17119.99 88888.00 2019-08-13 03:57:33.000 225 33831.51 287.22 17120.01 88888.00 2019-08-13 03:57:34.000 225 33831.53 287.20 17119.98 88888.00 2019-08-13 03:57:35.000 225 33831.52 287.17 17119.95 37917.74 2019-08-13 03:57:36.000 225 33831.50 287.15 17119.96 88888.00 2019-08-13 03:57:37.000 225 33831.48 287.15 17119.96 88888.00 2019-08-13 03:57:38.000 225 33831.52 287.17 17119.95 88888.00 2019-08-13 03:57:39.000 225 33831.58 287.16 17120.00 88888.00 2019-08-13 03:57:40.000 225 33831.55 287.18 17119.96 37917.74 2019-08-13 03:57:41.000 225 33831.58 287.13 17119.95 88888.00 2019-08-13 03:57:42.000 225 33831.59 287.12 17119.95 88888.00 2019-08-13 03:57:43.000 225 33831.59 287.11 17119.94 88888.00 2019-08-13 03:57:44.000 225 33831.61 287.07 17119.94 88888.00 2019-08-13 03:57:45.000 225 33831.61 287.08 17119.98 37917.79 2019-08-13 03:57:46.000 225 33831.62 287.05 17120.01 88888.00 2019-08-13 03:57:47.000 225 33831.65 287.06 17119.98 88888.00 2019-08-13 03:57:48.000 225 33831.66 287.01 17119.95 88888.00 2019-08-13 03:57:49.000 225 33831.66 286.98 17119.98 88888.00 2019-08-13 03:57:50.000 225 33831.70 287.01 17119.99 37917.79 2019-08-13 03:57:51.000 225 33831.69 287.03 17120.02 88888.00 2019-08-13 03:57:52.000 225 33831.68 287.03 17120.03 88888.00 2019-08-13 03:57:53.000 225 33831.65 287.04 17120.02 88888.00 2019-08-13 03:57:54.000 225 33831.66 287.01 17120.01 88888.00 2019-08-13 03:57:55.000 225 33831.67 286.99 17119.97 37917.90 2019-08-13 03:57:56.000 225 33831.65 286.99 17120.01 88888.00 2019-08-13 03:57:57.000 225 33831.66 287.02 17120.04 88888.00 2019-08-13 03:57:58.000 225 33831.64 287.03 17120.03 88888.00 2019-08-13 03:57:59.000 225 33831.64 286.98 17120.05 88888.00 2019-08-13 03:58:00.000 225 33831.61 286.98 17120.03 37917.80 2019-08-13 03:58:01.000 225 33831.59 287.00 17120.06 88888.00 2019-08-13 03:58:02.000 225 33831.55 286.97 17120.01 88888.00 2019-08-13 03:58:03.000 225 33831.53 286.98 17119.97 88888.00 2019-08-13 03:58:04.000 225 33831.52 286.97 17120.00 88888.00 2019-08-13 03:58:05.000 225 33831.48 286.95 17120.06 37917.75 2019-08-13 03:58:06.000 225 33831.47 286.98 17120.03 88888.00 2019-08-13 03:58:07.000 225 33831.44 286.96 17120.01 88888.00 2019-08-13 03:58:08.000 225 33831.41 286.99 17120.04 88888.00 2019-08-13 03:58:09.000 225 33831.37 286.98 17120.05 88888.00 2019-08-13 03:58:10.000 225 33831.32 286.95 17120.04 37917.61 2019-08-13 03:58:11.000 225 33831.26 286.95 17120.00 88888.00 2019-08-13 03:58:12.000 225 33831.27 286.98 17120.05 88888.00 2019-08-13 03:58:13.000 225 33831.23 286.99 17120.11 88888.00 2019-08-13 03:58:14.000 225 33831.22 286.98 17120.13 88888.00 2019-08-13 03:58:15.000 225 33831.20 286.97 17120.12 37917.57 2019-08-13 03:58:16.000 225 33831.19 286.95 17120.13 88888.00 2019-08-13 03:58:17.000 225 33831.18 286.93 17120.08 88888.00 2019-08-13 03:58:18.000 225 33831.13 286.94 17120.11 88888.00 2019-08-13 03:58:19.000 225 33831.06 286.95 17120.10 88888.00 2019-08-13 03:58:20.000 225 33831.04 286.95 17120.09 37917.50 2019-08-13 03:58:21.000 225 33831.02 286.95 17120.11 88888.00 2019-08-13 03:58:22.000 225 33831.06 286.94 17120.09 88888.00 2019-08-13 03:58:23.000 225 33831.06 286.98 17120.08 88888.00 2019-08-13 03:58:24.000 225 33831.04 286.98 17120.08 88888.00 2019-08-13 03:58:25.000 225 33831.05 286.98 17120.11 37917.39 2019-08-13 03:58:26.000 225 33830.99 286.97 17120.14 88888.00 2019-08-13 03:58:27.000 225 33830.99 286.97 17120.14 88888.00 2019-08-13 03:58:28.000 225 33830.94 286.99 17120.08 88888.00 2019-08-13 03:58:29.000 225 33830.89 287.00 17120.11 88888.00 2019-08-13 03:58:30.000 225 33830.88 287.04 17120.13 37917.28 2019-08-13 03:58:31.000 225 33830.89 287.06 17120.13 88888.00 2019-08-13 03:58:32.000 225 33830.85 287.07 17120.11 88888.00 2019-08-13 03:58:33.000 225 33830.81 287.09 17120.12 88888.00 2019-08-13 03:58:34.000 225 33830.80 287.14 17120.08 88888.00 2019-08-13 03:58:35.000 225 33830.80 287.10 17120.08 37917.15 2019-08-13 03:58:36.000 225 33830.78 287.11 17120.11 88888.00 2019-08-13 03:58:37.000 225 33830.73 287.13 17120.10 88888.00 2019-08-13 03:58:38.000 225 33830.71 287.15 17120.11 88888.00 2019-08-13 03:58:39.000 225 33830.71 287.13 17120.13 88888.00 2019-08-13 03:58:40.000 225 33830.73 287.12 17120.11 37917.13 2019-08-13 03:58:41.000 225 33830.71 287.12 17120.13 88888.00 2019-08-13 03:58:42.000 225 33830.71 287.17 17120.10 88888.00 2019-08-13 03:58:43.000 225 33830.71 287.18 17120.04 88888.00 2019-08-13 03:58:44.000 225 33830.70 287.21 17120.07 88888.00 2019-08-13 03:58:45.000 225 33830.67 287.22 17120.08 37917.01 2019-08-13 03:58:46.000 225 33830.67 287.17 17120.10 88888.00 2019-08-13 03:58:47.000 225 33830.65 287.18 17120.18 88888.00 2019-08-13 03:58:48.000 225 33830.67 287.21 17120.14 88888.00 2019-08-13 03:58:49.000 225 33830.68 287.21 17120.13 88888.00 2019-08-13 03:58:50.000 225 33830.65 287.21 17120.15 37917.04 2019-08-13 03:58:51.000 225 33830.68 287.23 17120.15 88888.00 2019-08-13 03:58:52.000 225 33830.68 287.21 17120.18 88888.00 2019-08-13 03:58:53.000 225 33830.67 287.21 17120.19 88888.00 2019-08-13 03:58:54.000 225 33830.73 287.18 17120.17 88888.00 2019-08-13 03:58:55.000 225 33830.75 287.19 17120.14 37917.01 2019-08-13 03:58:56.000 225 33830.75 287.16 17120.10 88888.00 2019-08-13 03:58:57.000 225 33830.76 287.13 17120.08 88888.00 2019-08-13 03:58:58.000 225 33830.77 287.19 17120.08 88888.00 2019-08-13 03:58:59.000 225 33830.78 287.17 17120.09 88888.00 2019-08-13 03:59:00.000 225 33830.80 287.14 17120.09 37917.16 2019-08-13 03:59:01.000 225 33830.78 287.12 17120.06 88888.00 2019-08-13 03:59:02.000 225 33830.78 287.09 17120.11 88888.00 2019-08-13 03:59:03.000 225 33830.81 287.07 17120.09 88888.00 2019-08-13 03:59:04.000 225 33830.86 287.05 17120.08 88888.00 2019-08-13 03:59:05.000 225 33830.87 287.07 17120.10 37917.24 2019-08-13 03:59:06.000 225 33830.83 287.06 17120.10 88888.00 2019-08-13 03:59:07.000 225 33830.80 287.06 17120.11 88888.00 2019-08-13 03:59:08.000 225 33830.84 287.04 17120.12 88888.00 2019-08-13 03:59:09.000 225 33830.83 287.05 17120.14 88888.00 2019-08-13 03:59:10.000 225 33830.83 287.03 17120.13 37917.27 2019-08-13 03:59:11.000 225 33830.87 287.05 17120.17 88888.00 2019-08-13 03:59:12.000 225 33830.89 287.03 17120.13 88888.00 2019-08-13 03:59:13.000 225 33830.86 287.01 17120.09 88888.00 2019-08-13 03:59:14.000 225 33830.88 286.98 17120.09 88888.00 2019-08-13 03:59:15.000 225 33830.90 287.03 17120.12 37917.19 2019-08-13 03:59:16.000 225 33830.91 287.09 17120.10 88888.00 2019-08-13 03:59:17.000 225 33830.96 287.10 17120.09 88888.00 2019-08-13 03:59:18.000 225 33830.95 287.09 17120.07 88888.00 2019-08-13 03:59:19.000 225 33830.98 287.08 17120.08 88888.00 2019-08-13 03:59:20.000 225 33830.96 287.07 17120.03 37917.23 2019-08-13 03:59:21.000 225 33830.97 287.04 17120.09 88888.00 2019-08-13 03:59:22.000 225 33831.02 287.02 17120.08 88888.00 2019-08-13 03:59:23.000 225 33831.02 287.01 17120.06 88888.00 2019-08-13 03:59:24.000 225 33831.03 286.99 17120.06 88888.00 2019-08-13 03:59:25.000 225 33831.04 286.98 17120.04 37917.30 2019-08-13 03:59:26.000 225 33831.03 286.97 17120.03 88888.00 2019-08-13 03:59:27.000 225 33830.98 287.00 17120.07 88888.00 2019-08-13 03:59:28.000 225 33831.01 286.94 17120.04 88888.00 2019-08-13 03:59:29.000 225 33831.04 286.93 17120.06 88888.00 2019-08-13 03:59:30.000 225 33831.02 286.92 17120.06 37917.40 2019-08-13 03:59:31.000 225 33831.05 286.91 17120.06 88888.00 2019-08-13 03:59:32.000 225 33831.05 286.93 17120.03 88888.00 2019-08-13 03:59:33.000 225 33831.07 286.93 17120.04 88888.00 2019-08-13 03:59:34.000 225 33831.04 286.90 17120.05 88888.00 2019-08-13 03:59:35.000 225 33831.02 286.90 17120.09 37917.36 2019-08-13 03:59:36.000 225 33831.04 286.91 17120.12 88888.00 2019-08-13 03:59:37.000 225 33830.98 286.95 17120.12 88888.00 2019-08-13 03:59:38.000 225 33830.98 286.92 17120.10 88888.00 2019-08-13 03:59:39.000 225 33830.94 286.89 17120.13 88888.00 2019-08-13 03:59:40.000 225 33830.90 286.87 17120.12 37917.29 2019-08-13 03:59:41.000 225 33830.92 286.86 17120.07 88888.00 2019-08-13 03:59:42.000 225 33830.91 286.83 17120.10 88888.00 2019-08-13 03:59:43.000 225 33830.93 286.84 17120.17 88888.00 2019-08-13 03:59:44.000 225 33830.90 286.87 17120.15 88888.00 2019-08-13 03:59:45.000 225 33830.92 286.91 17120.13 37917.34 2019-08-13 03:59:46.000 225 33830.88 286.93 17120.14 88888.00 2019-08-13 03:59:47.000 225 33830.85 286.98 17120.12 88888.00 2019-08-13 03:59:48.000 225 33830.86 286.94 17120.15 88888.00 2019-08-13 03:59:49.000 225 33830.86 286.92 17120.12 88888.00 2019-08-13 03:59:50.000 225 33830.86 286.99 17120.12 37917.29 2019-08-13 03:59:51.000 225 33830.88 286.99 17120.14 88888.00 2019-08-13 03:59:52.000 225 33830.85 286.99 17120.16 88888.00 2019-08-13 03:59:53.000 225 33830.84 286.96 17120.16 88888.00 2019-08-13 03:59:54.000 225 33830.82 286.96 17120.12 88888.00 2019-08-13 03:59:55.000 225 33830.84 286.95 17120.12 37917.22 2019-08-13 03:59:56.000 225 33830.79 286.91 17120.15 88888.00 2019-08-13 03:59:57.000 225 33830.77 286.94 17120.14 88888.00 2019-08-13 03:59:58.000 225 33830.71 286.99 17120.16 88888.00 2019-08-13 03:59:59.000 225 33830.69 287.00 17120.14 88888.00 2019-08-13 04:00:00.000 225 33830.71 286.97 17120.15 37917.25 2019-08-13 04:00:01.000 225 33830.73 286.97 17120.16 88888.00 2019-08-13 04:00:02.000 225 33830.69 286.99 17120.15 88888.00 2019-08-13 04:00:03.000 225 33830.69 286.97 17120.13 88888.00 2019-08-13 04:00:04.000 225 33830.69 286.94 17120.16 88888.00 2019-08-13 04:00:05.000 225 33830.65 286.96 17120.15 37917.13 2019-08-13 04:00:06.000 225 33830.65 286.95 17120.13 88888.00 2019-08-13 04:00:07.000 225 33830.68 286.97 17120.12 88888.00 2019-08-13 04:00:08.000 225 33830.66 286.97 17120.14 88888.00 2019-08-13 04:00:09.000 225 33830.66 287.02 17120.11 88888.00 2019-08-13 04:00:10.000 225 33830.68 287.02 17120.10 37917.00 2019-08-13 04:00:11.000 225 33830.70 287.03 17120.10 88888.00 2019-08-13 04:00:12.000 225 33830.70 287.04 17120.10 88888.00 2019-08-13 04:00:13.000 225 33830.70 287.05 17120.15 88888.00 2019-08-13 04:00:14.000 225 33830.68 287.10 17120.13 88888.00 2019-08-13 04:00:15.000 225 33830.71 287.11 17120.14 37916.98 2019-08-13 04:00:16.000 225 33830.75 287.12 17120.16 88888.00 2019-08-13 04:00:17.000 225 33830.73 287.11 17120.11 88888.00 2019-08-13 04:00:18.000 225 33830.74 287.09 17120.15 88888.00 2019-08-13 04:00:19.000 225 33830.74 287.11 17120.16 88888.00 2019-08-13 04:00:20.000 225 33830.72 287.11 17120.18 37916.98 2019-08-13 04:00:21.000 225 33830.73 287.06 17120.16 88888.00 2019-08-13 04:00:22.000 225 33830.72 287.05 17120.13 88888.00 2019-08-13 04:00:23.000 225 33830.74 287.04 17120.14 88888.00 2019-08-13 04:00:24.000 225 33830.70 287.05 17120.14 88888.00 2019-08-13 04:00:25.000 225 33830.70 287.07 17120.11 37917.07 2019-08-13 04:00:26.000 225 33830.68 287.03 17120.13 88888.00 2019-08-13 04:00:27.000 225 33830.67 287.03 17120.15 88888.00 2019-08-13 04:00:28.000 225 33830.65 287.01 17120.15 88888.00 2019-08-13 04:00:29.000 225 33830.65 286.98 17120.17 88888.00 2019-08-13 04:00:30.000 225 33830.67 287.00 17120.18 37917.07 2019-08-13 04:00:31.000 225 33830.66 287.02 17120.17 88888.00 2019-08-13 04:00:32.000 225 33830.66 287.03 17120.17 88888.00 2019-08-13 04:00:33.000 225 33830.72 287.01 17120.17 88888.00 2019-08-13 04:00:34.000 225 33830.74 287.04 17120.17 88888.00 2019-08-13 04:00:35.000 225 33830.74 287.06 17120.16 37917.04 2019-08-13 04:00:36.000 225 33830.76 287.02 17120.14 88888.00 2019-08-13 04:00:37.000 225 33830.79 287.04 17120.14 88888.00 2019-08-13 04:00:38.000 225 33830.79 287.07 17120.14 88888.00 2019-08-13 04:00:39.000 225 33830.82 287.07 17120.12 88888.00 2019-08-13 04:00:40.000 225 33830.84 287.09 17120.11 37917.13 2019-08-13 04:00:41.000 225 33830.87 287.04 17120.10 88888.00 2019-08-13 04:00:42.000 225 33830.90 287.05 17120.09 88888.00 2019-08-13 04:00:43.000 225 33830.94 287.08 17120.12 88888.00 2019-08-13 04:00:44.000 225 33830.91 287.09 17120.11 88888.00 2019-08-13 04:00:45.000 225 33830.90 287.10 17120.09 37917.20 2019-08-13 04:00:46.000 225 33830.95 287.10 17120.11 88888.00 2019-08-13 04:00:47.000 225 33830.97 287.10 17120.09 88888.00 2019-08-13 04:00:48.000 225 33830.95 287.05 17120.11 88888.00 2019-08-13 04:00:49.000 225 33830.96 287.01 17120.10 88888.00 2019-08-13 04:00:50.000 225 33830.96 287.04 17120.08 37917.31 2019-08-13 04:00:51.000 225 33830.94 287.04 17120.04 88888.00 2019-08-13 04:00:52.000 225 33830.90 287.03 17120.10 88888.00 2019-08-13 04:00:53.000 225 33830.90 287.03 17120.07 88888.00 2019-08-13 04:00:54.000 225 33830.88 287.02 17120.08 88888.00 2019-08-13 04:00:55.000 225 33830.89 287.04 17120.08 37917.29 2019-08-13 04:00:56.000 225 33830.90 287.01 17120.12 88888.00 2019-08-13 04:00:57.000 225 33830.89 287.02 17120.09 88888.00 2019-08-13 04:00:58.000 225 33830.88 287.04 17120.06 88888.00 2019-08-13 04:00:59.000 225 33830.87 287.06 17120.11 88888.00 2019-08-13 04:01:00.000 225 33830.88 287.05 17120.13 37917.28 2019-08-13 04:01:01.000 225 33830.89 287.07 17120.11 88888.00 2019-08-13 04:01:02.000 225 33830.90 287.05 17120.11 88888.00 2019-08-13 04:01:03.000 225 33830.96 287.10 17120.09 88888.00 2019-08-13 04:01:04.000 225 33830.95 287.13 17120.07 88888.00 2019-08-13 04:01:05.000 225 33830.99 287.12 17120.11 37917.25 2019-08-13 04:01:06.000 225 33830.99 287.13 17120.10 88888.00 2019-08-13 04:01:07.000 225 33831.00 287.12 17120.12 88888.00 2019-08-13 04:01:08.000 225 33831.00 287.12 17120.09 88888.00 2019-08-13 04:01:09.000 225 33831.01 287.13 17120.08 88888.00 2019-08-13 04:01:10.000 225 33831.01 287.14 17120.07 37917.28 2019-08-13 04:01:11.000 225 33831.01 287.14 17120.07 88888.00 2019-08-13 04:01:12.000 225 33831.02 287.15 17120.06 88888.00 2019-08-13 04:01:13.000 225 33831.01 287.18 17120.04 88888.00 2019-08-13 04:01:14.000 225 33830.97 287.16 17120.06 88888.00 2019-08-13 04:01:15.000 225 33830.96 287.13 17120.07 37917.35 2019-08-13 04:01:16.000 225 33830.98 287.18 17120.09 88888.00 2019-08-13 04:01:17.000 225 33831.00 287.19 17120.11 88888.00 2019-08-13 04:01:18.000 225 33830.96 287.17 17120.11 88888.00 2019-08-13 04:01:19.000 225 33830.99 287.13 17120.11 88888.00 2019-08-13 04:01:20.000 225 33831.00 287.08 17120.14 37917.36 2019-08-13 04:01:21.000 225 33831.00 287.09 17120.13 88888.00 2019-08-13 04:01:22.000 225 33831.01 287.09 17120.09 88888.00 2019-08-13 04:01:23.000 225 33831.03 287.10 17120.11 88888.00 2019-08-13 04:01:24.000 225 33831.06 287.08 17120.08 88888.00 2019-08-13 04:01:25.000 225 33831.09 287.08 17120.08 37917.31 2019-08-13 04:01:26.000 225 33831.03 287.09 17120.09 88888.00 2019-08-13 04:01:27.000 225 33831.01 287.06 17120.06 88888.00 2019-08-13 04:01:28.000 225 33831.06 287.07 17120.08 88888.00 2019-08-13 04:01:29.000 225 33831.06 287.07 17120.10 88888.00 2019-08-13 04:01:30.000 225 33831.10 287.09 17120.09 37917.37 2019-08-13 04:01:31.000 225 33831.11 287.06 17120.10 88888.00 2019-08-13 04:01:32.000 225 33831.09 287.01 17120.05 88888.00 2019-08-13 04:01:33.000 225 33831.05 287.01 17120.08 88888.00 2019-08-13 04:01:34.000 225 33831.05 287.03 17120.06 88888.00 2019-08-13 04:01:35.000 225 33831.06 287.04 17120.04 37917.44 2019-08-13 04:01:36.000 225 33831.07 287.05 17120.05 88888.00 2019-08-13 04:01:37.000 225 33831.10 287.02 17120.08 88888.00 2019-08-13 04:01:38.000 225 33831.07 287.04 17120.06 88888.00 2019-08-13 04:01:39.000 225 33831.05 287.01 17120.03 88888.00 2019-08-13 04:01:40.000 225 33831.07 287.01 17120.06 37917.40 2019-08-13 04:01:41.000 225 33831.07 287.01 17120.08 88888.00 2019-08-13 04:01:42.000 225 33831.08 286.99 17120.11 88888.00 2019-08-13 04:01:43.000 225 33831.08 286.96 17120.11 88888.00 2019-08-13 04:01:44.000 225 33831.07 286.97 17120.07 88888.00 2019-08-13 04:01:45.000 225 33831.08 287.01 17120.03 37917.43 2019-08-13 04:01:46.000 225 33831.10 286.98 17120.10 88888.00 2019-08-13 04:01:47.000 225 33831.12 286.98 17120.08 88888.00 2019-08-13 04:01:48.000 225 33831.08 286.99 17120.08 88888.00 2019-08-13 04:01:49.000 225 33831.08 286.94 17120.11 88888.00 2019-08-13 04:01:50.000 225 33831.09 286.93 17120.08 37917.46 2019-08-13 04:01:51.000 225 33831.09 286.96 17120.09 88888.00 2019-08-13 04:01:52.000 225 33831.09 286.97 17120.10 88888.00 2019-08-13 04:01:53.000 225 33831.11 286.93 17120.11 88888.00 2019-08-13 04:01:54.000 225 33831.16 286.94 17120.06 88888.00 2019-08-13 04:01:55.000 225 33831.13 286.93 17120.01 37917.40 2019-08-13 04:01:56.000 225 33831.08 286.92 17120.01 88888.00 2019-08-13 04:01:57.000 225 33831.07 286.93 17119.99 88888.00 2019-08-13 04:01:58.000 225 33831.07 286.94 17120.03 88888.00 2019-08-13 04:01:59.000 225 33831.09 286.96 17120.04 88888.00 2019-08-13 04:02:00.000 225 33831.10 286.98 17120.02 37917.35 2019-08-13 04:02:01.000 225 33831.09 287.02 17120.01 88888.00 2019-08-13 04:02:02.000 225 33831.08 287.09 17119.99 88888.00 2019-08-13 04:02:03.000 225 33831.10 287.10 17119.98 88888.00 2019-08-13 04:02:04.000 225 33831.10 287.10 17120.03 88888.00 2019-08-13 04:02:05.000 225 33831.10 287.10 17120.04 37917.44 2019-08-13 04:02:06.000 225 33831.15 287.10 17120.02 88888.00 2019-08-13 04:02:07.000 225 33831.17 287.14 17120.07 88888.00 2019-08-13 04:02:08.000 225 33831.16 287.16 17120.07 88888.00 2019-08-13 04:02:09.000 225 33831.13 287.21 17120.02 88888.00 2019-08-13 04:02:10.000 225 33831.14 287.21 17120.06 37917.37 2019-08-13 04:02:11.000 225 33831.14 287.19 17120.04 88888.00 2019-08-13 04:02:12.000 225 33831.12 287.20 17120.03 88888.00 2019-08-13 04:02:13.000 225 33831.10 287.20 17120.01 88888.00 2019-08-13 04:02:14.000 225 33831.07 287.19 17120.00 88888.00 2019-08-13 04:02:15.000 225 33831.07 287.21 17120.02 37917.42 2019-08-13 04:02:16.000 225 33831.10 287.20 17120.00 88888.00 2019-08-13 04:02:17.000 225 33831.10 287.20 17119.99 88888.00 2019-08-13 04:02:18.000 225 33831.07 287.18 17120.03 88888.00 2019-08-13 04:02:19.000 225 33831.07 287.15 17120.01 88888.00 2019-08-13 04:02:20.000 225 33831.07 287.16 17120.04 37917.36 2019-08-13 04:02:21.000 225 33831.02 287.21 17120.05 88888.00 2019-08-13 04:02:22.000 225 33831.00 287.23 17120.05 88888.00 2019-08-13 04:02:23.000 225 33831.04 287.24 17120.07 88888.00 2019-08-13 04:02:24.000 225 33831.06 287.27 17120.06 88888.00 2019-08-13 04:02:25.000 225 33831.11 287.31 17120.09 37917.33 2019-08-13 04:02:26.000 225 33831.09 287.31 17120.07 88888.00 2019-08-13 04:02:27.000 225 33831.09 287.33 17120.02 88888.00 2019-08-13 04:02:28.000 225 33831.06 287.36 17120.02 88888.00 2019-08-13 04:02:29.000 225 33831.08 287.44 17120.03 88888.00 2019-08-13 04:02:30.000 225 33831.09 287.43 17120.03 37917.39 2019-08-13 04:02:31.000 225 33831.11 287.39 17120.07 88888.00 2019-08-13 04:02:32.000 225 33831.15 287.38 17120.08 88888.00 2019-08-13 04:02:33.000 225 33831.17 287.41 17120.08 88888.00 2019-08-13 04:02:34.000 225 33831.18 287.41 17120.10 88888.00 2019-08-13 04:02:35.000 225 33831.18 287.46 17120.15 37917.41 2019-08-13 04:02:36.000 225 33831.22 287.49 17120.10 88888.00 2019-08-13 04:02:37.000 225 33831.26 287.49 17120.09 88888.00 2019-08-13 04:02:38.000 225 33831.25 287.48 17120.04 88888.00 2019-08-13 04:02:39.000 225 33831.28 287.51 17120.05 88888.00 2019-08-13 04:02:40.000 225 33831.29 287.47 17120.03 37917.44 2019-08-13 04:02:41.000 225 33831.23 287.48 17120.01 88888.00 2019-08-13 04:02:42.000 225 33831.23 287.49 17120.02 88888.00 2019-08-13 04:02:43.000 225 33831.28 287.50 17120.02 88888.00 2019-08-13 04:02:44.000 225 33831.30 287.54 17120.00 88888.00 2019-08-13 04:02:45.000 225 33831.27 287.53 17120.02 37917.52 2019-08-13 04:02:46.000 225 33831.27 287.52 17120.05 88888.00 2019-08-13 04:02:47.000 225 33831.26 287.50 17120.10 88888.00 2019-08-13 04:02:48.000 225 33831.23 287.51 17120.10 88888.00 2019-08-13 04:02:49.000 225 33831.25 287.51 17120.07 88888.00 2019-08-13 04:02:50.000 225 33831.23 287.50 17120.07 37917.59 2019-08-13 04:02:51.000 225 33831.24 287.52 17120.08 88888.00 2019-08-13 04:02:52.000 225 33831.31 287.52 17120.05 88888.00 2019-08-13 04:02:53.000 225 33831.34 287.52 17120.05 88888.00 2019-08-13 04:02:54.000 225 33831.35 287.53 17120.06 88888.00 2019-08-13 04:02:55.000 225 33831.37 287.52 17120.10 37917.55 2019-08-13 04:02:56.000 225 33831.42 287.53 17120.02 88888.00 2019-08-13 04:02:57.000 225 33831.46 287.53 17120.04 88888.00 2019-08-13 04:02:58.000 225 33831.44 287.50 17120.02 88888.00 2019-08-13 04:02:59.000 225 33831.48 287.49 17120.05 88888.00 2019-08-13 04:03:00.000 225 33831.53 287.51 17120.04 37917.67 2019-08-13 04:03:01.000 225 33831.61 287.48 17120.05 88888.00 2019-08-13 04:03:02.000 225 33831.59 287.48 17120.02 88888.00 2019-08-13 04:03:03.000 225 33831.59 287.49 17120.00 88888.00 2019-08-13 04:03:04.000 225 33831.61 287.47 17120.01 88888.00 2019-08-13 04:03:05.000 225 33831.61 287.47 17120.03 37917.80 2019-08-13 04:03:06.000 225 33831.63 287.46 17120.03 88888.00 2019-08-13 04:03:07.000 225 33831.66 287.44 17120.06 88888.00 2019-08-13 04:03:08.000 225 33831.70 287.45 17120.04 88888.00 2019-08-13 04:03:09.000 225 33831.71 287.41 17120.00 88888.00 2019-08-13 04:03:10.000 225 33831.69 287.36 17120.02 37917.92 2019-08-13 04:03:11.000 225 33831.73 287.35 17120.01 88888.00 2019-08-13 04:03:12.000 225 33831.70 287.35 17120.01 88888.00 2019-08-13 04:03:13.000 225 33831.67 287.34 17120.00 88888.00 2019-08-13 04:03:14.000 225 33831.67 287.32 17120.01 88888.00 2019-08-13 04:03:15.000 225 33831.67 287.33 17120.03 37917.92 2019-08-13 04:03:16.000 225 33831.67 287.31 17120.04 88888.00 2019-08-13 04:03:17.000 225 33831.70 287.30 17120.05 88888.00 2019-08-13 04:03:18.000 225 33831.74 287.34 17120.01 88888.00 2019-08-13 04:03:19.000 225 33831.73 287.34 17120.01 88888.00 2019-08-13 04:03:20.000 225 33831.75 287.36 17120.01 37917.96 2019-08-13 04:03:21.000 225 33831.74 287.36 17120.02 88888.00 2019-08-13 04:03:22.000 225 33831.75 287.34 17120.01 88888.00 2019-08-13 04:03:23.000 225 33831.77 287.38 17119.98 88888.00 2019-08-13 04:03:24.000 225 33831.81 287.36 17119.99 88888.00 2019-08-13 04:03:25.000 225 33831.80 287.36 17120.01 37918.00 2019-08-13 04:03:26.000 225 33831.79 287.36 17120.00 88888.00 2019-08-13 04:03:27.000 225 33831.80 287.39 17119.99 88888.00 2019-08-13 04:03:28.000 225 33831.79 287.45 17120.03 88888.00 2019-08-13 04:03:29.000 225 33831.78 287.45 17120.03 88888.00 2019-08-13 04:03:30.000 225 33831.77 287.44 17120.03 37917.92 2019-08-13 04:03:31.000 225 33831.77 287.42 17120.00 88888.00 2019-08-13 04:03:32.000 225 33831.80 287.47 17120.02 88888.00 2019-08-13 04:03:33.000 225 33831.78 287.45 17119.98 88888.00 2019-08-13 04:03:34.000 225 33831.76 287.38 17120.01 88888.00 2019-08-13 04:03:35.000 225 33831.74 287.39 17119.99 37918.01 2019-08-13 04:03:36.000 225 33831.73 287.41 17119.99 88888.00 2019-08-13 04:03:37.000 225 33831.75 287.41 17119.97 88888.00 2019-08-13 04:03:38.000 225 33831.77 287.44 17120.00 88888.00 2019-08-13 04:03:39.000 225 33831.79 287.43 17119.98 88888.00 2019-08-13 04:03:40.000 225 33831.78 287.45 17120.00 37918.02 2019-08-13 04:03:41.000 225 33831.75 287.44 17120.01 88888.00 2019-08-13 04:03:42.000 225 33831.69 287.40 17119.99 88888.00 2019-08-13 04:03:43.000 225 33831.72 287.45 17119.95 88888.00 2019-08-13 04:03:44.000 225 33831.73 287.49 17119.91 88888.00 2019-08-13 04:03:45.000 225 33831.73 287.48 17119.98 37917.95 2019-08-13 04:03:46.000 225 33831.72 287.47 17120.00 88888.00 2019-08-13 04:03:47.000 225 33831.70 287.49 17120.00 88888.00 2019-08-13 04:03:48.000 225 33831.68 287.51 17119.99 88888.00 2019-08-13 04:03:49.000 225 33831.70 287.54 17120.00 88888.00 2019-08-13 04:03:50.000 225 33831.65 287.55 17120.01 37917.86 2019-08-13 04:03:51.000 225 33831.68 287.53 17119.97 88888.00 2019-08-13 04:03:52.000 225 33831.69 287.55 17119.97 88888.00 2019-08-13 04:03:53.000 225 33831.71 287.50 17120.02 88888.00 2019-08-13 04:03:54.000 225 33831.67 287.55 17120.02 88888.00 2019-08-13 04:03:55.000 225 33831.67 287.60 17120.00 37917.90 2019-08-13 04:03:56.000 225 33831.68 287.58 17120.02 88888.00 2019-08-13 04:03:57.000 225 33831.69 287.60 17120.03 88888.00 2019-08-13 04:03:58.000 225 33831.69 287.63 17120.01 88888.00 2019-08-13 04:03:59.000 225 33831.64 287.63 17120.00 88888.00 2019-08-13 04:04:00.000 225 33831.59 287.66 17120.02 37917.86 2019-08-13 04:04:01.000 225 33831.65 287.68 17120.01 88888.00 2019-08-13 04:04:02.000 225 33831.65 287.66 17120.00 88888.00 2019-08-13 04:04:03.000 225 33831.65 287.66 17120.03 88888.00 2019-08-13 04:04:04.000 225 33831.67 287.64 17120.03 88888.00 2019-08-13 04:04:05.000 225 33831.68 287.61 17120.03 37917.80 2019-08-13 04:04:06.000 225 33831.70 287.64 17120.02 88888.00 2019-08-13 04:04:07.000 225 33831.70 287.71 17120.06 88888.00 2019-08-13 04:04:08.000 225 33831.67 287.71 17120.06 88888.00 2019-08-13 04:04:09.000 225 33831.68 287.69 17120.03 88888.00 2019-08-13 04:04:10.000 225 33831.71 287.71 17120.01 37917.86 2019-08-13 04:04:11.000 225 33831.70 287.70 17120.01 88888.00 2019-08-13 04:04:12.000 225 33831.71 287.72 17120.03 88888.00 2019-08-13 04:04:13.000 225 33831.74 287.70 17120.03 88888.00 2019-08-13 04:04:14.000 225 33831.76 287.76 17120.04 88888.00 2019-08-13 04:04:15.000 225 33831.77 287.75 17120.05 37917.83 2019-08-13 04:04:16.000 225 33831.76 287.72 17120.08 88888.00 2019-08-13 04:04:17.000 225 33831.75 287.74 17120.04 88888.00 2019-08-13 04:04:18.000 225 33831.79 287.72 17120.00 88888.00 2019-08-13 04:04:19.000 225 33831.78 287.71 17120.00 88888.00 2019-08-13 04:04:20.000 225 33831.79 287.74 17120.01 37917.94 2019-08-13 04:04:21.000 225 33831.86 287.75 17119.98 88888.00 2019-08-13 04:04:22.000 225 33831.88 287.73 17120.01 88888.00 2019-08-13 04:04:23.000 225 33831.87 287.70 17120.00 88888.00 2019-08-13 04:04:24.000 225 33831.87 287.70 17120.03 88888.00 2019-08-13 04:04:25.000 225 33831.83 287.72 17120.01 37918.00 2019-08-13 04:04:26.000 225 33831.88 287.67 17120.02 88888.00 2019-08-13 04:04:27.000 225 33831.92 287.71 17120.00 88888.00 2019-08-13 04:04:28.000 225 33831.95 287.73 17120.01 88888.00 2019-08-13 04:04:29.000 225 33831.98 287.78 17120.04 88888.00 2019-08-13 04:04:30.000 225 33832.04 287.77 17120.04 37918.12 2019-08-13 04:04:31.000 225 33832.05 287.78 17119.99 88888.00 2019-08-13 04:04:32.000 225 33832.10 287.82 17119.99 88888.00 2019-08-13 04:04:33.000 225 33832.10 287.81 17120.01 88888.00 2019-08-13 04:04:34.000 225 33832.11 287.82 17120.03 88888.00 2019-08-13 04:04:35.000 225 33832.13 287.81 17119.97 37918.21 2019-08-13 04:04:36.000 225 33832.16 287.81 17119.96 88888.00 2019-08-13 04:04:37.000 225 33832.21 287.79 17119.91 88888.00 2019-08-13 04:04:38.000 225 33832.22 287.77 17119.90 88888.00 2019-08-13 04:04:39.000 225 33832.26 287.74 17119.93 88888.00 2019-08-13 04:04:40.000 225 33832.24 287.77 17119.96 37918.22 2019-08-13 04:04:41.000 225 33832.28 287.79 17119.94 88888.00 2019-08-13 04:04:42.000 225 33832.31 287.75 17119.91 88888.00 2019-08-13 04:04:43.000 225 33832.28 287.68 17119.95 88888.00 2019-08-13 04:04:44.000 225 33832.28 287.69 17119.95 88888.00 2019-08-13 04:04:45.000 225 33832.30 287.71 17119.98 37918.31 2019-08-13 04:04:46.000 225 33832.28 287.72 17119.98 88888.00 2019-08-13 04:04:47.000 225 33832.27 287.75 17119.96 88888.00 2019-08-13 04:04:48.000 225 33832.26 287.71 17119.96 88888.00 2019-08-13 04:04:49.000 225 33832.22 287.71 17119.93 88888.00 2019-08-13 04:04:50.000 225 33832.20 287.68 17119.96 37918.34 2019-08-13 04:04:51.000 225 33832.20 287.68 17119.94 88888.00 2019-08-13 04:04:52.000 225 33832.16 287.69 17119.94 88888.00 2019-08-13 04:04:53.000 225 33832.18 287.68 17119.96 88888.00 2019-08-13 04:04:54.000 225 33832.18 287.68 17119.98 88888.00 2019-08-13 04:04:55.000 225 33832.20 287.70 17120.01 37918.36 2019-08-13 04:04:56.000 225 33832.26 287.71 17119.97 88888.00 2019-08-13 04:04:57.000 225 33832.22 287.72 17119.95 88888.00 2019-08-13 04:04:58.000 225 33832.21 287.72 17119.97 88888.00 2019-08-13 04:04:59.000 225 33832.24 287.75 17119.95 88888.00 2019-08-13 04:05:00.000 225 33832.24 287.79 17120.02 37918.33 2019-08-13 04:05:01.000 225 33832.23 287.82 17120.00 88888.00 2019-08-13 04:05:02.000 225 33832.28 287.85 17120.01 88888.00 2019-08-13 04:05:03.000 225 33832.28 287.83 17119.97 88888.00 2019-08-13 04:05:04.000 225 33832.26 287.85 17119.95 88888.00 2019-08-13 04:05:05.000 225 33832.28 287.87 17119.95 37918.34 2019-08-13 04:05:06.000 225 33832.25 287.83 17119.95 88888.00 2019-08-13 04:05:07.000 225 33832.24 287.88 17119.94 88888.00 2019-08-13 04:05:08.000 225 33832.28 287.87 17119.94 88888.00 2019-08-13 04:05:09.000 225 33832.25 287.94 17119.98 88888.00 2019-08-13 04:05:10.000 225 33832.22 287.93 17119.96 37918.38 2019-08-13 04:05:11.000 225 33832.19 287.92 17119.95 88888.00 2019-08-13 04:05:12.000 225 33832.19 287.93 17119.99 88888.00 2019-08-13 04:05:13.000 225 33832.16 287.92 17119.99 88888.00 2019-08-13 04:05:14.000 225 33832.13 287.94 17120.01 88888.00 2019-08-13 04:05:15.000 225 33832.11 287.96 17119.98 37918.37 2019-08-13 04:05:16.000 225 33832.07 287.93 17120.00 88888.00 2019-08-13 04:05:17.000 225 33832.00 287.94 17119.99 88888.00 2019-08-13 04:05:18.000 225 33831.98 287.95 17119.98 88888.00 2019-08-13 04:05:19.000 225 33831.99 287.95 17119.99 88888.00 2019-08-13 04:05:20.000 225 33832.01 287.93 17119.97 37918.21 2019-08-13 04:05:21.000 225 33832.01 287.96 17120.01 88888.00 2019-08-13 04:05:22.000 225 33832.03 287.98 17120.01 88888.00 2019-08-13 04:05:23.000 225 33832.02 288.02 17119.99 88888.00 2019-08-13 04:05:24.000 225 33831.95 288.01 17120.04 88888.00 2019-08-13 04:05:25.000 225 33831.94 288.01 17120.04 37918.19 2019-08-13 04:05:26.000 225 33831.93 288.04 17120.03 88888.00 2019-08-13 04:05:27.000 225 33831.93 288.09 17120.02 88888.00 2019-08-13 04:05:28.000 225 33831.92 288.10 17120.03 88888.00 2019-08-13 04:05:29.000 225 33831.92 288.09 17120.05 88888.00 2019-08-13 04:05:30.000 225 33831.91 288.09 17120.04 37918.12 2019-08-13 04:05:31.000 225 33831.92 288.07 17120.02 88888.00 2019-08-13 04:05:32.000 225 33831.89 288.08 17120.02 88888.00 2019-08-13 04:05:33.000 225 33831.87 288.09 17120.00 88888.00 2019-08-13 04:05:34.000 225 33831.88 288.16 17119.98 88888.00 2019-08-13 04:05:35.000 225 33831.86 288.16 17120.00 37918.09 2019-08-13 04:05:36.000 225 33831.87 288.14 17120.03 88888.00 2019-08-13 04:05:37.000 225 33831.87 288.17 17120.02 88888.00 2019-08-13 04:05:38.000 225 33831.83 288.16 17120.05 88888.00 2019-08-13 04:05:39.000 225 33831.82 288.18 17120.03 88888.00 2019-08-13 04:05:40.000 225 33831.79 288.23 17120.01 37917.94 2019-08-13 04:05:41.000 225 33831.81 288.25 17120.05 88888.00 2019-08-13 04:05:42.000 225 33831.82 288.25 17120.02 88888.00 2019-08-13 04:05:43.000 225 33831.83 288.23 17120.00 88888.00 2019-08-13 04:05:44.000 225 33831.85 288.23 17119.99 88888.00 2019-08-13 04:05:45.000 225 33831.82 288.27 17120.00 37918.08 2019-08-13 04:05:46.000 225 33831.80 288.28 17120.01 88888.00 2019-08-13 04:05:47.000 225 33831.77 288.23 17119.99 88888.00 2019-08-13 04:05:48.000 225 33831.81 288.23 17120.01 88888.00 2019-08-13 04:05:49.000 225 33831.82 288.32 17120.02 88888.00 2019-08-13 04:05:50.000 225 33831.78 288.31 17119.98 37917.98 2019-08-13 04:05:51.000 225 33831.79 288.32 17119.95 88888.00 2019-08-13 04:05:52.000 225 33831.81 288.28 17119.99 88888.00 2019-08-13 04:05:53.000 225 33831.80 288.29 17119.98 88888.00 2019-08-13 04:05:54.000 225 33831.79 288.32 17119.94 88888.00 2019-08-13 04:05:55.000 225 33831.78 288.30 17119.95 37917.97 2019-08-13 04:05:56.000 225 33831.79 288.31 17119.96 88888.00 2019-08-13 04:05:57.000 225 33831.80 288.33 17119.97 88888.00 2019-08-13 04:05:58.000 225 33831.83 288.35 17119.98 88888.00 2019-08-13 04:05:59.000 225 33831.88 288.40 17119.95 88888.00 2019-08-13 04:06:00.000 225 33831.86 288.41 17119.95 37918.03 2019-08-13 04:06:01.000 225 33831.89 288.41 17119.94 88888.00 2019-08-13 04:06:02.000 225 33831.91 288.42 17119.93 88888.00 2019-08-13 04:06:03.000 225 33831.95 288.43 17119.96 88888.00 2019-08-13 04:06:04.000 225 33831.98 288.41 17119.98 88888.00 2019-08-13 04:06:05.000 225 33832.01 288.44 17119.98 37918.15 2019-08-13 04:06:06.000 225 33832.04 288.41 17119.96 88888.00 2019-08-13 04:06:07.000 225 33832.05 288.41 17119.95 88888.00 2019-08-13 04:06:08.000 225 33832.04 288.40 17119.97 88888.00 2019-08-13 04:06:09.000 225 33832.01 288.43 17119.98 88888.00 2019-08-13 04:06:10.000 225 33832.03 288.42 17120.01 37918.23 2019-08-13 04:06:11.000 225 33832.05 288.42 17120.04 88888.00 2019-08-13 04:06:12.000 225 33832.04 288.39 17119.99 88888.00 2019-08-13 04:06:13.000 225 33832.06 288.39 17119.99 88888.00 2019-08-13 04:06:14.000 225 33832.05 288.40 17119.98 88888.00 2019-08-13 04:06:15.000 225 33832.03 288.39 17119.96 37918.21 2019-08-13 04:06:16.000 225 33832.04 288.35 17119.93 88888.00 2019-08-13 04:06:17.000 225 33832.03 288.34 17119.90 88888.00 2019-08-13 04:06:18.000 225 33832.01 288.31 17119.91 88888.00 2019-08-13 04:06:19.000 225 33832.05 288.30 17119.94 88888.00 2019-08-13 04:06:20.000 225 33832.02 288.33 17119.91 37918.19 2019-08-13 04:06:21.000 225 33832.02 288.29 17119.92 88888.00 2019-08-13 04:06:22.000 225 33832.04 288.26 17119.89 88888.00 2019-08-13 04:06:23.000 225 33831.99 288.26 17119.82 88888.00 2019-08-13 04:06:24.000 225 33832.03 288.26 17119.85 88888.00 2019-08-13 04:06:25.000 225 33832.04 288.27 17119.86 37918.14 2019-08-13 04:06:26.000 225 33832.01 288.28 17119.86 88888.00 2019-08-13 04:06:27.000 225 33832.02 288.27 17119.86 88888.00 2019-08-13 04:06:28.000 225 33832.05 288.29 17119.85 88888.00 2019-08-13 04:06:29.000 225 33832.11 288.34 17119.85 88888.00 2019-08-13 04:06:30.000 225 33832.12 288.34 17119.86 37918.18 2019-08-13 04:06:31.000 225 33832.10 288.34 17119.83 88888.00 2019-08-13 04:06:32.000 225 33832.12 288.30 17119.84 88888.00 2019-08-13 04:06:33.000 225 33832.13 288.28 17119.86 88888.00 2019-08-13 04:06:34.000 225 33832.16 288.32 17119.90 88888.00 2019-08-13 04:06:35.000 225 33832.16 288.32 17119.88 37918.15 2019-08-13 04:06:36.000 225 33832.14 288.28 17119.84 88888.00 2019-08-13 04:06:37.000 225 33832.15 288.24 17119.81 88888.00 2019-08-13 04:06:38.000 225 33832.17 288.21 17119.85 88888.00 2019-08-13 04:06:39.000 225 33832.12 288.26 17119.88 88888.00 2019-08-13 04:06:40.000 225 33832.10 288.30 17119.82 37918.26 2019-08-13 04:06:41.000 225 33832.09 288.26 17119.85 88888.00 2019-08-13 04:06:42.000 225 33832.09 288.28 17119.89 88888.00 2019-08-13 04:06:43.000 225 33832.09 288.30 17119.87 88888.00 2019-08-13 04:06:44.000 225 33832.05 288.32 17119.89 88888.00 2019-08-13 04:06:45.000 225 33832.04 288.31 17119.87 37918.26 2019-08-13 04:06:46.000 225 33832.04 288.33 17119.83 88888.00 2019-08-13 04:06:47.000 225 33832.03 288.33 17119.85 88888.00 2019-08-13 04:06:48.000 225 33831.98 288.31 17119.87 88888.00 2019-08-13 04:06:49.000 225 33831.97 288.31 17119.88 88888.00 2019-08-13 04:06:50.000 225 33831.94 288.32 17119.90 37918.16 2019-08-13 04:06:51.000 225 33831.90 288.33 17119.94 88888.00 2019-08-13 04:06:52.000 225 33831.91 288.37 17119.92 88888.00 2019-08-13 04:06:53.000 225 33831.91 288.36 17119.89 88888.00 2019-08-13 04:06:54.000 225 33831.90 288.37 17119.89 88888.00 2019-08-13 04:06:55.000 225 33831.88 288.39 17119.93 37918.17 2019-08-13 04:06:56.000 225 33831.89 288.37 17119.93 88888.00 2019-08-13 04:06:57.000 225 33831.89 288.44 17119.89 88888.00 2019-08-13 04:06:58.000 225 33831.90 288.42 17119.88 88888.00 2019-08-13 04:06:59.000 225 33831.85 288.40 17119.90 88888.00 2019-08-13 04:07:00.000 225 33831.83 288.43 17119.87 37918.05 2019-08-13 04:07:01.000 225 33831.81 288.42 17119.90 88888.00 2019-08-13 04:07:02.000 225 33831.77 288.45 17119.89 88888.00 2019-08-13 04:07:03.000 225 33831.75 288.50 17119.91 88888.00 2019-08-13 04:07:04.000 225 33831.74 288.53 17119.93 88888.00 2019-08-13 04:07:05.000 225 33831.72 288.56 17119.95 37918.03 2019-08-13 04:07:06.000 225 33831.71 288.58 17119.97 88888.00 2019-08-13 04:07:07.000 225 33831.70 288.56 17120.00 88888.00 2019-08-13 04:07:08.000 225 33831.69 288.56 17119.98 88888.00 2019-08-13 04:07:09.000 225 33831.69 288.57 17119.96 88888.00 2019-08-13 04:07:10.000 225 33831.66 288.59 17119.98 37917.93 2019-08-13 04:07:11.000 225 33831.67 288.62 17119.97 88888.00 2019-08-13 04:07:12.000 225 33831.68 288.61 17119.93 88888.00 2019-08-13 04:07:13.000 225 33831.70 288.64 17119.93 88888.00 2019-08-13 04:07:14.000 225 33831.66 288.68 17119.94 88888.00 2019-08-13 04:07:15.000 225 33831.69 288.66 17119.97 37917.93 2019-08-13 04:07:16.000 225 33831.69 288.68 17119.96 88888.00 2019-08-13 04:07:17.000 225 33831.64 288.68 17119.94 88888.00 2019-08-13 04:07:18.000 225 33831.62 288.70 17119.93 88888.00 2019-08-13 04:07:19.000 225 33831.68 288.67 17119.92 88888.00 2019-08-13 04:07:20.000 225 33831.67 288.63 17119.95 37917.88 2019-08-13 04:07:21.000 225 33831.65 288.67 17119.96 88888.00 2019-08-13 04:07:22.000 225 33831.66 288.68 17119.89 88888.00 2019-08-13 04:07:23.000 225 33831.64 288.70 17119.91 88888.00 2019-08-13 04:07:24.000 225 33831.65 288.72 17119.91 88888.00 2019-08-13 04:07:25.000 225 33831.65 288.73 17119.92 37917.85 2019-08-13 04:07:26.000 225 33831.71 288.70 17119.96 88888.00 2019-08-13 04:07:27.000 225 33831.72 288.68 17119.96 88888.00 2019-08-13 04:07:28.000 225 33831.72 288.72 17119.94 88888.00 2019-08-13 04:07:29.000 225 33831.72 288.73 17119.95 88888.00 2019-08-13 04:07:30.000 225 33831.74 288.75 17119.95 37917.91 2019-08-13 04:07:31.000 225 33831.72 288.71 17119.98 88888.00 2019-08-13 04:07:32.000 225 33831.71 288.67 17119.99 88888.00 2019-08-13 04:07:33.000 225 33831.76 288.69 17120.00 88888.00 2019-08-13 04:07:34.000 225 33831.77 288.71 17119.96 88888.00 2019-08-13 04:07:35.000 225 33831.74 288.75 17119.95 37917.95 2019-08-13 04:07:36.000 225 33831.76 288.77 17119.97 88888.00 2019-08-13 04:07:37.000 225 33831.80 288.79 17119.96 88888.00 2019-08-13 04:07:38.000 225 33831.81 288.83 17119.98 88888.00 2019-08-13 04:07:39.000 225 33831.82 288.84 17119.95 88888.00 2019-08-13 04:07:40.000 225 33831.86 288.82 17119.96 37917.88 2019-08-13 04:07:41.000 225 33831.87 288.81 17119.96 88888.00 2019-08-13 04:07:42.000 225 33831.90 288.82 17119.98 88888.00 2019-08-13 04:07:43.000 225 33831.88 288.83 17119.95 88888.00 2019-08-13 04:07:44.000 225 33831.91 288.86 17119.93 88888.00 2019-08-13 04:07:45.000 225 33831.90 288.88 17119.96 37917.99 2019-08-13 04:07:46.000 225 33831.86 288.87 17119.98 88888.00 2019-08-13 04:07:47.000 225 33831.91 288.85 17119.99 88888.00 2019-08-13 04:07:48.000 225 33831.94 288.84 17119.98 88888.00 2019-08-13 04:07:49.000 225 33831.94 288.83 17119.98 88888.00 2019-08-13 04:07:50.000 225 33831.94 288.84 17119.96 37918.09 2019-08-13 04:07:51.000 225 33831.98 288.88 17119.98 88888.00 2019-08-13 04:07:52.000 225 33831.98 288.87 17119.98 88888.00 2019-08-13 04:07:53.000 225 33832.00 288.83 17119.97 88888.00 2019-08-13 04:07:54.000 225 33831.99 288.85 17119.95 88888.00 2019-08-13 04:07:55.000 225 33831.97 288.88 17119.91 37918.12 2019-08-13 04:07:56.000 225 33832.00 288.88 17119.92 88888.00 2019-08-13 04:07:57.000 225 33831.98 288.87 17119.89 88888.00 2019-08-13 04:07:58.000 225 33831.96 288.88 17119.90 88888.00 2019-08-13 04:07:59.000 225 33831.96 288.85 17119.89 88888.00 2019-08-13 04:08:00.000 225 33831.93 288.87 17119.95 37918.07 2019-08-13 04:08:01.000 225 33831.94 288.90 17119.92 88888.00 2019-08-13 04:08:02.000 225 33831.98 288.93 17119.89 88888.00 2019-08-13 04:08:03.000 225 33832.04 288.90 17119.90 88888.00 2019-08-13 04:08:04.000 225 33832.01 288.92 17119.89 88888.00 2019-08-13 04:08:05.000 225 33832.01 288.92 17119.85 37918.08 2019-08-13 04:08:06.000 225 33832.02 288.91 17119.87 88888.00 2019-08-13 04:08:07.000 225 33832.03 288.90 17119.92 88888.00 2019-08-13 04:08:08.000 225 33832.06 288.90 17119.93 88888.00 2019-08-13 04:08:09.000 225 33832.03 288.92 17119.89 88888.00 2019-08-13 04:08:10.000 225 33831.99 288.93 17119.88 37918.03 2019-08-13 04:08:11.000 225 33832.00 288.87 17119.87 88888.00 2019-08-13 04:08:12.000 225 33831.97 288.89 17119.90 88888.00 2019-08-13 04:08:13.000 225 33831.95 288.91 17119.89 88888.00 2019-08-13 04:08:14.000 225 33831.96 288.92 17119.91 88888.00 2019-08-13 04:08:15.000 225 33831.95 288.92 17119.92 37918.07 2019-08-13 04:08:16.000 225 33831.89 288.95 17119.87 88888.00 2019-08-13 04:08:17.000 225 33831.87 288.93 17119.87 88888.00 2019-08-13 04:08:18.000 225 33831.87 288.88 17119.88 88888.00 2019-08-13 04:08:19.000 225 33831.87 288.90 17119.88 88888.00 2019-08-13 04:08:20.000 225 33831.86 288.93 17119.88 37917.99 2019-08-13 04:08:21.000 225 33831.87 288.93 17119.88 88888.00 2019-08-13 04:08:22.000 225 33831.88 288.93 17119.93 88888.00 2019-08-13 04:08:23.000 225 33831.86 288.92 17119.95 88888.00 2019-08-13 04:08:24.000 225 33831.86 288.95 17119.98 88888.00 2019-08-13 04:08:25.000 225 33831.83 288.97 17119.94 37918.07 2019-08-13 04:08:26.000 225 33831.84 288.96 17119.87 88888.00 2019-08-13 04:08:27.000 225 33831.90 288.98 17119.89 88888.00 2019-08-13 04:08:28.000 225 33831.87 288.96 17119.89 88888.00 2019-08-13 04:08:29.000 225 33831.87 288.95 17119.91 88888.00 2019-08-13 04:08:30.000 225 33831.83 288.95 17119.92 37917.96 2019-08-13 04:08:31.000 225 33831.80 288.96 17119.90 88888.00 2019-08-13 04:08:32.000 225 33831.85 289.00 17119.89 88888.00 2019-08-13 04:08:33.000 225 33831.82 289.02 17119.93 88888.00 2019-08-13 04:08:34.000 225 33831.78 289.04 17119.96 88888.00 2019-08-13 04:08:35.000 225 33831.77 289.08 17119.92 37918.00 2019-08-13 04:08:36.000 225 33831.76 289.10 17119.96 88888.00 2019-08-13 04:08:37.000 225 33831.75 289.12 17120.00 88888.00 2019-08-13 04:08:38.000 225 33831.73 289.12 17119.98 88888.00 2019-08-13 04:08:39.000 225 33831.73 289.14 17120.01 88888.00 2019-08-13 04:08:40.000 225 33831.73 289.12 17120.00 37917.93 2019-08-13 04:08:41.000 225 33831.78 289.15 17119.98 88888.00 2019-08-13 04:08:42.000 225 33831.79 289.07 17119.98 88888.00 2019-08-13 04:08:43.000 225 33831.80 289.08 17120.01 88888.00 2019-08-13 04:08:44.000 225 33831.77 289.11 17119.99 88888.00 2019-08-13 04:08:45.000 225 33831.78 289.10 17119.97 37918.00 2019-08-13 04:08:46.000 225 33831.78 289.09 17119.97 88888.00 2019-08-13 04:08:47.000 225 33831.76 289.09 17119.99 88888.00 2019-08-13 04:08:48.000 225 33831.73 289.08 17120.00 88888.00 2019-08-13 04:08:49.000 225 33831.70 289.06 17120.00 88888.00 2019-08-13 04:08:50.000 225 33831.71 289.08 17120.00 37917.94 2019-08-13 04:08:51.000 225 33831.71 289.12 17120.00 88888.00 2019-08-13 04:08:52.000 225 33831.73 289.13 17120.02 88888.00 2019-08-13 04:08:53.000 225 33831.72 289.08 17120.00 88888.00 2019-08-13 04:08:54.000 225 33831.72 289.08 17119.97 88888.00 2019-08-13 04:08:55.000 225 33831.76 289.13 17119.98 37917.90 2019-08-13 04:08:56.000 225 33831.75 289.17 17119.99 88888.00 2019-08-13 04:08:57.000 225 33831.77 289.19 17119.94 88888.00 2019-08-13 04:08:58.000 225 33831.77 289.15 17119.93 88888.00 2019-08-13 04:08:59.000 225 33831.74 289.13 17119.91 88888.00 2019-08-13 04:09:00.000 225 33831.76 289.11 17119.91 37917.93 2019-08-13 04:09:01.000 225 33831.82 289.13 17119.88 88888.00 2019-08-13 04:09:02.000 225 33831.83 289.16 17119.93 88888.00 2019-08-13 04:09:03.000 225 33831.88 289.17 17119.92 88888.00 2019-08-13 04:09:04.000 225 33831.87 289.14 17119.88 88888.00 2019-08-13 04:09:05.000 225 33831.87 289.14 17119.88 37917.86 2019-08-13 04:09:06.000 225 33831.90 289.15 17119.88 88888.00 2019-08-13 04:09:07.000 225 33831.90 289.15 17119.87 88888.00 2019-08-13 04:09:08.000 225 33831.87 289.14 17119.87 88888.00 2019-08-13 04:09:09.000 225 33831.91 289.13 17119.90 88888.00 2019-08-13 04:09:10.000 225 33831.93 289.17 17119.89 37918.02 2019-08-13 04:09:11.000 225 33831.89 289.16 17119.91 88888.00 2019-08-13 04:09:12.000 225 33831.92 289.14 17119.91 88888.00 2019-08-13 04:09:13.000 225 33832.00 289.17 17119.94 88888.00 2019-08-13 04:09:14.000 225 33831.95 289.15 17119.93 88888.00 2019-08-13 04:09:15.000 225 33831.94 289.12 17119.93 37918.02 2019-08-13 04:09:16.000 225 33831.99 289.12 17119.92 88888.00 2019-08-13 04:09:17.000 225 33831.99 289.16 17119.92 88888.00 2019-08-13 04:09:18.000 225 33832.01 289.14 17119.88 88888.00 2019-08-13 04:09:19.000 225 33832.04 289.16 17119.88 88888.00 2019-08-13 04:09:20.000 225 33832.03 289.15 17119.89 37918.09 2019-08-13 04:09:21.000 225 33832.04 289.16 17119.91 88888.00 2019-08-13 04:09:22.000 225 33832.06 289.14 17119.94 88888.00 2019-08-13 04:09:23.000 225 33832.06 289.13 17119.93 88888.00 2019-08-13 04:09:24.000 225 33832.03 289.12 17119.93 88888.00 2019-08-13 04:09:25.000 225 33832.03 289.12 17119.91 37918.05 2019-08-13 04:09:26.000 225 33832.04 289.20 17119.88 88888.00 2019-08-13 04:09:27.000 225 33832.09 289.16 17119.91 88888.00 2019-08-13 04:09:28.000 225 33832.10 289.16 17119.90 88888.00 2019-08-13 04:09:29.000 225 33832.12 289.20 17119.91 88888.00 2019-08-13 04:09:30.000 225 33832.12 289.17 17119.86 37918.16 2019-08-13 04:09:31.000 225 33832.09 289.15 17119.88 88888.00 2019-08-13 04:09:32.000 225 33832.13 289.19 17119.88 88888.00 2019-08-13 04:09:33.000 225 33832.17 289.18 17119.86 88888.00 2019-08-13 04:09:34.000 225 33832.18 289.18 17119.84 88888.00 2019-08-13 04:09:35.000 225 33832.19 289.16 17119.85 37918.29 2019-08-13 04:09:36.000 225 33832.20 289.16 17119.85 88888.00 2019-08-13 04:09:37.000 225 33832.16 289.20 17119.84 88888.00 2019-08-13 04:09:38.000 225 33832.15 289.16 17119.90 88888.00 2019-08-13 04:09:39.000 225 33832.18 289.15 17119.87 88888.00 2019-08-13 04:09:40.000 225 33832.18 289.17 17119.85 37918.24 2019-08-13 04:09:41.000 225 33832.14 289.18 17119.84 88888.00 2019-08-13 04:09:42.000 225 33832.10 289.18 17119.82 88888.00 2019-08-13 04:09:43.000 225 33832.13 289.18 17119.80 88888.00 2019-08-13 04:09:44.000 225 33832.13 289.16 17119.80 88888.00 2019-08-13 04:09:45.000 225 33832.14 289.16 17119.82 37918.22 2019-08-13 04:09:46.000 225 33832.10 289.15 17119.81 88888.00 2019-08-13 04:09:47.000 225 33832.11 289.17 17119.84 88888.00 2019-08-13 04:09:48.000 225 33832.14 289.16 17119.85 88888.00 2019-08-13 04:09:49.000 225 33832.12 289.20 17119.85 88888.00 2019-08-13 04:09:50.000 225 33832.09 289.18 17119.86 37918.22 2019-08-13 04:09:51.000 225 33832.09 289.15 17119.84 88888.00 2019-08-13 04:09:52.000 225 33832.09 289.15 17119.83 88888.00 2019-08-13 04:09:53.000 225 33832.12 289.22 17119.83 88888.00 2019-08-13 04:09:54.000 225 33832.16 289.23 17119.83 88888.00 2019-08-13 04:09:55.000 225 33832.17 289.22 17119.80 37918.16 2019-08-13 04:09:56.000 225 33832.16 289.20 17119.80 88888.00 2019-08-13 04:09:57.000 225 33832.16 289.24 17119.79 88888.00 2019-08-13 04:09:58.000 225 33832.15 289.26 17119.80 88888.00 2019-08-13 04:09:59.000 225 33832.10 289.28 17119.82 88888.00 2019-08-13 04:10:00.000 225 33832.06 289.27 17119.84 37918.27 2019-08-13 04:10:01.000 225 33832.10 289.27 17119.84 88888.00 2019-08-13 04:10:02.000 225 33832.07 289.27 17119.80 88888.00 2019-08-13 04:10:03.000 225 33832.06 289.23 17119.79 88888.00 2019-08-13 04:10:04.000 225 33832.08 289.25 17119.83 88888.00 2019-08-13 04:10:05.000 225 33832.06 289.28 17119.84 37918.17 2019-08-13 04:10:06.000 225 33832.07 289.29 17119.86 88888.00 2019-08-13 04:10:07.000 225 33832.10 289.35 17119.85 88888.00 2019-08-13 04:10:08.000 225 33832.09 289.37 17119.83 88888.00 2019-08-13 04:10:09.000 225 33832.04 289.37 17119.83 88888.00 2019-08-13 04:10:10.000 225 33832.01 289.34 17119.85 37918.19 2019-08-13 04:10:11.000 225 33832.04 289.36 17119.86 88888.00 2019-08-13 04:10:12.000 225 33832.09 289.36 17119.88 88888.00 2019-08-13 04:10:13.000 225 33832.07 289.36 17119.83 88888.00 2019-08-13 04:10:14.000 225 33832.06 289.34 17119.83 88888.00 2019-08-13 04:10:15.000 225 33832.08 289.33 17119.88 37918.20 2019-08-13 04:10:16.000 225 33832.06 289.34 17119.85 88888.00 2019-08-13 04:10:17.000 225 33832.02 289.35 17119.81 88888.00 2019-08-13 04:10:18.000 225 33832.01 289.34 17119.82 88888.00 2019-08-13 04:10:19.000 225 33832.05 289.35 17119.82 88888.00 2019-08-13 04:10:20.000 225 33832.02 289.37 17119.77 37918.11 2019-08-13 04:10:21.000 225 33832.03 289.38 17119.80 88888.00 2019-08-13 04:10:22.000 225 33832.00 289.37 17119.83 88888.00 2019-08-13 04:10:23.000 225 33832.02 289.36 17119.83 88888.00 2019-08-13 04:10:24.000 225 33832.00 289.37 17119.79 88888.00 2019-08-13 04:10:25.000 225 33832.03 289.39 17119.77 37918.13 2019-08-13 04:10:26.000 225 33832.01 289.37 17119.83 88888.00 2019-08-13 04:10:27.000 225 33831.98 289.42 17119.86 88888.00 2019-08-13 04:10:28.000 225 33832.01 289.41 17119.78 88888.00 2019-08-13 04:10:29.000 225 33831.98 289.40 17119.81 88888.00 2019-08-13 04:10:30.000 225 33831.99 289.41 17119.78 37918.14 2019-08-13 04:10:31.000 225 33832.01 289.40 17119.76 88888.00 2019-08-13 04:10:32.000 225 33832.02 289.39 17119.73 88888.00 2019-08-13 04:10:33.000 225 33832.07 289.40 17119.74 88888.00 2019-08-13 04:10:34.000 225 33832.06 289.37 17119.76 88888.00 2019-08-13 04:10:35.000 225 33832.08 289.39 17119.76 37918.17 2019-08-13 04:10:36.000 225 33832.08 289.43 17119.75 88888.00 2019-08-13 04:10:37.000 225 33832.04 289.38 17119.74 88888.00 2019-08-13 04:10:38.000 225 33832.07 289.33 17119.71 88888.00 2019-08-13 04:10:39.000 225 33832.06 289.35 17119.76 88888.00 2019-08-13 04:10:40.000 225 33832.02 289.38 17119.76 37918.12 2019-08-13 04:10:41.000 225 33832.02 289.40 17119.74 88888.00 2019-08-13 04:10:42.000 225 33832.01 289.41 17119.73 88888.00 2019-08-13 04:10:43.000 225 33832.01 289.41 17119.76 88888.00 2019-08-13 04:10:44.000 225 33832.02 289.42 17119.77 88888.00 2019-08-13 04:10:45.000 225 33832.03 289.43 17119.76 37918.09 2019-08-13 04:10:46.000 225 33832.00 289.41 17119.72 88888.00 2019-08-13 04:10:47.000 225 33832.01 289.44 17119.74 88888.00 2019-08-13 04:10:48.000 225 33832.03 289.43 17119.81 88888.00 2019-08-13 04:10:49.000 225 33832.04 289.45 17119.80 88888.00 2019-08-13 04:10:50.000 225 33832.01 289.49 17119.78 37918.15 2019-08-13 04:10:51.000 225 33832.01 289.52 17119.75 88888.00 2019-08-13 04:10:52.000 225 33832.03 289.51 17119.75 88888.00 2019-08-13 04:10:53.000 225 33832.02 289.47 17119.82 88888.00 2019-08-13 04:10:54.000 225 33832.05 289.46 17119.81 88888.00 2019-08-13 04:10:55.000 225 33832.05 289.48 17119.80 37918.05 2019-08-13 04:10:56.000 225 33832.07 289.45 17119.80 88888.00 2019-08-13 04:10:57.000 225 33832.06 289.47 17119.79 88888.00 2019-08-13 04:10:58.000 225 33832.08 289.45 17119.84 88888.00 2019-08-13 04:10:59.000 225 33832.08 289.47 17119.86 88888.00 2019-08-13 04:11:00.000 225 33832.05 289.50 17119.79 37918.16 2019-08-13 04:11:01.000 225 33832.03 289.53 17119.77 88888.00 2019-08-13 04:11:02.000 225 33832.08 289.49 17119.78 88888.00 2019-08-13 04:11:03.000 225 33832.07 289.49 17119.83 88888.00 2019-08-13 04:11:04.000 225 33832.05 289.48 17119.82 88888.00 2019-08-13 04:11:05.000 225 33832.07 289.49 17119.80 37918.18 2019-08-13 04:11:06.000 225 33832.11 289.49 17119.81 88888.00 2019-08-13 04:11:07.000 225 33832.11 289.51 17119.79 88888.00 2019-08-13 04:11:08.000 225 33832.15 289.51 17119.84 88888.00 2019-08-13 04:11:09.000 225 33832.16 289.49 17119.81 88888.00 2019-08-13 04:11:10.000 225 33832.13 289.51 17119.81 37918.20 2019-08-13 04:11:11.000 225 33832.13 289.51 17119.80 88888.00 2019-08-13 04:11:12.000 225 33832.15 289.51 17119.80 88888.00 2019-08-13 04:11:13.000 225 33832.16 289.53 17119.74 88888.00 2019-08-13 04:11:14.000 225 33832.16 289.54 17119.71 88888.00 2019-08-13 04:11:15.000 225 33832.18 289.55 17119.74 37918.27 2019-08-13 04:11:16.000 225 33832.17 289.52 17119.78 88888.00 2019-08-13 04:11:17.000 225 33832.14 289.50 17119.78 88888.00 2019-08-13 04:11:18.000 225 33832.14 289.56 17119.75 88888.00 2019-08-13 04:11:19.000 225 33832.13 289.58 17119.76 88888.00 2019-08-13 04:11:20.000 225 33832.12 289.54 17119.76 37918.26 2019-08-13 04:11:21.000 225 33832.12 289.57 17119.73 88888.00 2019-08-13 04:11:22.000 225 33832.14 289.61 17119.74 88888.00 2019-08-13 04:11:23.000 225 33832.12 289.61 17119.76 88888.00 2019-08-13 04:11:24.000 225 33832.09 289.60 17119.76 88888.00 2019-08-13 04:11:25.000 225 33832.09 289.57 17119.73 37918.27 2019-08-13 04:11:26.000 225 33832.09 289.55 17119.74 88888.00 2019-08-13 04:11:27.000 225 33832.09 289.60 17119.75 88888.00 2019-08-13 04:11:28.000 225 33832.10 289.64 17119.77 88888.00 2019-08-13 04:11:29.000 225 33832.12 289.65 17119.73 88888.00 2019-08-13 04:11:30.000 225 33832.10 289.59 17119.73 37918.18 2019-08-13 04:11:31.000 225 33832.11 289.61 17119.73 88888.00 2019-08-13 04:11:32.000 225 33832.11 289.62 17119.77 88888.00 2019-08-13 04:11:33.000 225 33832.12 289.63 17119.75 88888.00 2019-08-13 04:11:34.000 225 33832.14 289.65 17119.78 88888.00 2019-08-13 04:11:35.000 225 33832.18 289.65 17119.74 37918.14 2019-08-13 04:11:36.000 225 33832.14 289.64 17119.71 88888.00 2019-08-13 04:11:37.000 225 33832.13 289.61 17119.72 88888.00 2019-08-13 04:11:38.000 225 33832.13 289.62 17119.74 88888.00 2019-08-13 04:11:39.000 225 33832.11 289.63 17119.74 88888.00 2019-08-13 04:11:40.000 225 33832.14 289.61 17119.75 37918.21 2019-08-13 04:11:41.000 225 33832.12 289.64 17119.77 88888.00 2019-08-13 04:11:42.000 225 33832.12 289.66 17119.76 88888.00 2019-08-13 04:11:43.000 225 33832.11 289.68 17119.72 88888.00 2019-08-13 04:11:44.000 225 33832.11 289.67 17119.74 88888.00 2019-08-13 04:11:45.000 225 33832.13 289.68 17119.77 37918.12 2019-08-13 04:11:46.000 225 33832.13 289.67 17119.77 88888.00 2019-08-13 04:11:47.000 225 33832.09 289.66 17119.75 88888.00 2019-08-13 04:11:48.000 225 33832.11 289.67 17119.74 88888.00 2019-08-13 04:11:49.000 225 33832.15 289.69 17119.79 88888.00 2019-08-13 04:11:50.000 225 33832.12 289.70 17119.82 37918.15 2019-08-13 04:11:51.000 225 33832.15 289.70 17119.80 88888.00 2019-08-13 04:11:52.000 225 33832.16 289.72 17119.76 88888.00 2019-08-13 04:11:53.000 225 33832.14 289.76 17119.75 88888.00 2019-08-13 04:11:54.000 225 33832.15 289.76 17119.77 88888.00 2019-08-13 04:11:55.000 225 33832.17 289.75 17119.84 37918.07 2019-08-13 04:11:56.000 225 33832.19 289.75 17119.85 88888.00 2019-08-13 04:11:57.000 225 33832.21 289.78 17119.81 88888.00 2019-08-13 04:11:58.000 225 33832.19 289.75 17119.79 88888.00 2019-08-13 04:11:59.000 225 33832.15 289.75 17119.77 88888.00 2019-08-13 04:12:00.000 225 33832.10 289.76 17119.73 37918.24 2019-08-13 04:12:01.000 225 33832.10 289.76 17119.72 88888.00 2019-08-13 04:12:02.000 225 33832.14 289.72 17119.73 88888.00 2019-08-13 04:12:03.000 225 33832.17 289.72 17119.72 88888.00 2019-08-13 04:12:04.000 225 33832.16 289.71 17119.70 88888.00 2019-08-13 04:12:05.000 225 33832.15 289.66 17119.68 37918.28 2019-08-13 04:12:06.000 225 33832.15 289.67 17119.70 88888.00 2019-08-13 04:12:07.000 225 33832.15 289.71 17119.73 88888.00 2019-08-13 04:12:08.000 225 33832.14 289.74 17119.72 88888.00 2019-08-13 04:12:09.000 225 33832.14 289.77 17119.73 88888.00 2019-08-13 04:12:10.000 225 33832.12 289.76 17119.73 37918.21 2019-08-13 04:12:11.000 225 33832.12 289.70 17119.71 88888.00 2019-08-13 04:12:12.000 225 33832.08 289.69 17119.71 88888.00 2019-08-13 04:12:13.000 225 33832.08 289.69 17119.74 88888.00 2019-08-13 04:12:14.000 225 33832.06 289.66 17119.75 88888.00 2019-08-13 04:12:15.000 225 33832.06 289.68 17119.72 37918.16 2019-08-13 04:12:16.000 225 33832.07 289.67 17119.69 88888.00 2019-08-13 04:12:17.000 225 33832.09 289.66 17119.71 88888.00 2019-08-13 04:12:18.000 225 33832.09 289.69 17119.73 88888.00 2019-08-13 04:12:19.000 225 33832.09 289.72 17119.71 88888.00 2019-08-13 04:12:20.000 225 33832.11 289.70 17119.71 37918.17 2019-08-13 04:12:21.000 225 33832.10 289.72 17119.71 88888.00 2019-08-13 04:12:22.000 225 33832.04 289.73 17119.70 88888.00 2019-08-13 04:12:23.000 225 33832.09 289.73 17119.73 88888.00 2019-08-13 04:12:24.000 225 33832.09 289.71 17119.73 88888.00 2019-08-13 04:12:25.000 225 33832.09 289.71 17119.72 37918.14 2019-08-13 04:12:26.000 225 33832.04 289.76 17119.73 88888.00 2019-08-13 04:12:27.000 225 33832.09 289.76 17119.72 88888.00 2019-08-13 04:12:28.000 225 33832.09 289.73 17119.75 88888.00 2019-08-13 04:12:29.000 225 33832.09 289.73 17119.76 88888.00 2019-08-13 04:12:30.000 225 33832.07 289.73 17119.75 37918.12 2019-08-13 04:12:31.000 225 33832.11 289.74 17119.77 88888.00 2019-08-13 04:12:32.000 225 33832.12 289.76 17119.73 88888.00 2019-08-13 04:12:33.000 225 33832.15 289.79 17119.70 88888.00 2019-08-13 04:12:34.000 225 33832.13 289.80 17119.74 88888.00 2019-08-13 04:12:35.000 225 33832.17 289.80 17119.76 37918.19 2019-08-13 04:12:36.000 225 33832.23 289.79 17119.71 88888.00 2019-08-13 04:12:37.000 225 33832.25 289.78 17119.74 88888.00 2019-08-13 04:12:38.000 225 33832.24 289.79 17119.78 88888.00 2019-08-13 04:12:39.000 225 33832.23 289.79 17119.78 88888.00 2019-08-13 04:12:40.000 225 33832.22 289.79 17119.75 37918.29 2019-08-13 04:12:41.000 225 33832.21 289.81 17119.73 88888.00 2019-08-13 04:12:42.000 225 33832.23 289.80 17119.72 88888.00 2019-08-13 04:12:43.000 225 33832.24 289.80 17119.73 88888.00 2019-08-13 04:12:44.000 225 33832.22 289.80 17119.77 88888.00 2019-08-13 04:12:45.000 225 33832.24 289.83 17119.74 37918.20 2019-08-13 04:12:46.000 225 33832.23 289.87 17119.78 88888.00 2019-08-13 04:12:47.000 225 33832.20 289.90 17119.75 88888.00 2019-08-13 04:12:48.000 225 33832.18 289.89 17119.72 88888.00 2019-08-13 04:12:49.000 225 33832.18 289.86 17119.68 88888.00 2019-08-13 04:12:50.000 225 33832.18 289.83 17119.70 37918.24 2019-08-13 04:12:51.000 225 33832.22 289.84 17119.73 88888.00 2019-08-13 04:12:52.000 225 33832.23 289.85 17119.73 88888.00 2019-08-13 04:12:53.000 225 33832.24 289.85 17119.72 88888.00 2019-08-13 04:12:54.000 225 33832.26 289.81 17119.71 88888.00 2019-08-13 04:12:55.000 225 33832.24 289.85 17119.71 37918.30 2019-08-13 04:12:56.000 225 33832.21 289.86 17119.71 88888.00 2019-08-13 04:12:57.000 225 33832.18 289.80 17119.72 88888.00 2019-08-13 04:12:58.000 225 33832.17 289.84 17119.72 88888.00 2019-08-13 04:12:59.000 225 33832.19 289.87 17119.72 88888.00 2019-08-13 04:13:00.000 225 33832.16 289.89 17119.72 37918.27 2019-08-13 04:13:01.000 225 33832.19 289.91 17119.72 88888.00 2019-08-13 04:13:02.000 225 33832.19 289.91 17119.68 88888.00 2019-08-13 04:13:03.000 225 33832.18 289.89 17119.73 88888.00 2019-08-13 04:13:04.000 225 33832.16 289.92 17119.67 88888.00 2019-08-13 04:13:05.000 225 33832.14 289.88 17119.66 37918.19 2019-08-13 04:13:06.000 225 33832.12 289.88 17119.71 88888.00 2019-08-13 04:13:07.000 225 33832.12 289.89 17119.68 88888.00 2019-08-13 04:13:08.000 225 33832.11 289.92 17119.70 88888.00 2019-08-13 04:13:09.000 225 33832.09 289.93 17119.72 88888.00 2019-08-13 04:13:10.000 225 33832.09 289.95 17119.71 37918.24 2019-08-13 04:13:11.000 225 33832.08 289.95 17119.69 88888.00 2019-08-13 04:13:12.000 225 33832.08 289.92 17119.69 88888.00 2019-08-13 04:13:13.000 225 33832.07 289.90 17119.66 88888.00 2019-08-13 04:13:14.000 225 33832.10 289.93 17119.69 88888.00 2019-08-13 04:13:15.000 225 33832.11 290.00 17119.69 37918.20 2019-08-13 04:13:16.000 225 33832.10 289.98 17119.70 88888.00 2019-08-13 04:13:17.000 225 33832.13 289.96 17119.76 88888.00 2019-08-13 04:13:18.000 225 33832.14 290.00 17119.79 88888.00 2019-08-13 04:13:19.000 225 33832.13 290.03 17119.75 88888.00 2019-08-13 04:13:20.000 225 33832.11 290.03 17119.71 37918.17 2019-08-13 04:13:21.000 225 33832.13 290.02 17119.73 88888.00 2019-08-13 04:13:22.000 225 33832.12 290.04 17119.73 88888.00 2019-08-13 04:13:23.000 225 33832.11 290.03 17119.71 88888.00 2019-08-13 04:13:24.000 225 33832.10 290.04 17119.70 88888.00 2019-08-13 04:13:25.000 225 33832.10 290.08 17119.70 37918.24 2019-08-13 04:13:26.000 225 33832.08 290.08 17119.72 88888.00 2019-08-13 04:13:27.000 225 33832.09 290.07 17119.72 88888.00 2019-08-13 04:13:28.000 225 33832.11 290.09 17119.69 88888.00 2019-08-13 04:13:29.000 225 33832.08 290.09 17119.69 88888.00 2019-08-13 04:13:30.000 225 33832.03 290.10 17119.72 37918.13 2019-08-13 04:13:31.000 225 33832.03 290.13 17119.75 88888.00 2019-08-13 04:13:32.000 225 33832.03 290.15 17119.74 88888.00 2019-08-13 04:13:33.000 225 33832.02 290.14 17119.69 88888.00 2019-08-13 04:13:34.000 225 33832.03 290.13 17119.67 88888.00 2019-08-13 04:13:35.000 225 33832.02 290.11 17119.68 37918.20 2019-08-13 04:13:36.000 225 33832.02 290.06 17119.64 88888.00 2019-08-13 04:13:37.000 225 33832.02 290.10 17119.63 88888.00 2019-08-13 04:13:38.000 225 33831.98 290.15 17119.65 88888.00 2019-08-13 04:13:39.000 225 33831.95 290.15 17119.72 88888.00 2019-08-13 04:13:40.000 225 33831.97 290.14 17119.70 37918.02 2019-08-13 04:13:41.000 225 33832.00 290.16 17119.70 88888.00 2019-08-13 04:13:42.000 225 33831.95 290.16 17119.70 88888.00 2019-08-13 04:13:43.000 225 33831.93 290.15 17119.70 88888.00 2019-08-13 04:13:44.000 225 33831.96 290.14 17119.72 88888.00 2019-08-13 04:13:45.000 225 33832.02 290.14 17119.71 37918.08 2019-08-13 04:13:46.000 225 33832.00 290.15 17119.68 88888.00 2019-08-13 04:13:47.000 225 33831.99 290.16 17119.65 88888.00 2019-08-13 04:13:48.000 225 33831.98 290.16 17119.65 88888.00 2019-08-13 04:13:49.000 225 33832.02 290.18 17119.64 88888.00 2019-08-13 04:13:50.000 225 33832.07 290.20 17119.67 37918.16 2019-08-13 04:13:51.000 225 33832.08 290.20 17119.70 88888.00 2019-08-13 04:13:52.000 225 33832.06 290.21 17119.71 88888.00 2019-08-13 04:13:53.000 225 33832.10 290.26 17119.65 88888.00 2019-08-13 04:13:54.000 225 33832.09 290.24 17119.62 88888.00 2019-08-13 04:13:55.000 225 33832.11 290.21 17119.63 37918.21 2019-08-13 04:13:56.000 225 33832.13 290.20 17119.62 88888.00 2019-08-13 04:13:57.000 225 33832.14 290.25 17119.65 88888.00 2019-08-13 04:13:58.000 225 33832.15 290.28 17119.62 88888.00 2019-08-13 04:13:59.000 225 33832.20 290.27 17119.62 88888.00 2019-08-13 04:14:00.000 225 33832.18 290.26 17119.66 37918.27 2019-08-13 04:14:01.000 225 33832.19 290.22 17119.64 88888.00 2019-08-13 04:14:02.000 225 33832.22 290.20 17119.63 88888.00 2019-08-13 04:14:03.000 225 33832.22 290.19 17119.62 88888.00 2019-08-13 04:14:04.000 225 33832.18 290.17 17119.60 88888.00 2019-08-13 04:14:05.000 225 33832.15 290.20 17119.65 37918.26 2019-08-13 04:14:06.000 225 33832.18 290.19 17119.65 88888.00 2019-08-13 04:14:07.000 225 33832.12 290.21 17119.64 88888.00 2019-08-13 04:14:08.000 225 33832.06 290.16 17119.62 88888.00 2019-08-13 04:14:09.000 225 33832.06 290.14 17119.66 88888.00 2019-08-13 04:14:10.000 225 33832.09 290.13 17119.67 37918.26 2019-08-13 04:14:11.000 225 33832.09 290.14 17119.68 88888.00 2019-08-13 04:14:12.000 225 33832.10 290.12 17119.66 88888.00 2019-08-13 04:14:13.000 225 33832.13 290.16 17119.62 88888.00 2019-08-13 04:14:14.000 225 33832.15 290.15 17119.61 88888.00 2019-08-13 04:14:15.000 225 33832.12 290.17 17119.69 37918.18 2019-08-13 04:14:16.000 225 33832.09 290.17 17119.71 88888.00 2019-08-13 04:14:17.000 225 33832.10 290.18 17119.70 88888.00 2019-08-13 04:14:18.000 225 33832.11 290.12 17119.69 88888.00 2019-08-13 04:14:19.000 225 33832.12 290.13 17119.69 88888.00 2019-08-13 04:14:20.000 225 33832.11 290.14 17119.71 37918.21 2019-08-13 04:14:21.000 225 33832.14 290.14 17119.71 88888.00 2019-08-13 04:14:22.000 225 33832.16 290.18 17119.70 88888.00 2019-08-13 04:14:23.000 225 33832.14 290.19 17119.66 88888.00 2019-08-13 04:14:24.000 225 33832.14 290.19 17119.68 88888.00 2019-08-13 04:14:25.000 225 33832.19 290.20 17119.69 37918.25 2019-08-13 04:14:26.000 225 33832.19 290.24 17119.71 88888.00 2019-08-13 04:14:27.000 225 33832.18 290.26 17119.66 88888.00 2019-08-13 04:14:28.000 225 33832.17 290.22 17119.64 88888.00 2019-08-13 04:14:29.000 225 33832.16 290.23 17119.68 88888.00 2019-08-13 04:14:30.000 225 33832.19 290.20 17119.66 37918.30 2019-08-13 04:14:31.000 225 33832.14 290.25 17119.64 88888.00 2019-08-13 04:14:32.000 225 33832.09 290.29 17119.64 88888.00 2019-08-13 04:14:33.000 225 33832.13 290.30 17119.62 88888.00 2019-08-13 04:14:34.000 225 33832.16 290.26 17119.63 88888.00 2019-08-13 04:14:35.000 225 33832.16 290.20 17119.61 37918.36 2019-08-13 04:14:36.000 225 33832.12 290.19 17119.60 88888.00 2019-08-13 04:14:37.000 225 33832.16 290.20 17119.60 88888.00 2019-08-13 04:14:38.000 225 33832.15 290.21 17119.61 88888.00 2019-08-13 04:14:39.000 225 33832.13 290.20 17119.65 88888.00 2019-08-13 04:14:40.000 225 33832.13 290.18 17119.65 37918.30 2019-08-13 04:14:41.000 225 33832.12 290.18 17119.63 88888.00 2019-08-13 04:14:42.000 225 33832.09 290.15 17119.62 88888.00 2019-08-13 04:14:43.000 225 33832.05 290.17 17119.60 88888.00 2019-08-13 04:14:44.000 225 33832.07 290.21 17119.61 88888.00 2019-08-13 04:14:45.000 225 33832.08 290.22 17119.60 37918.17 2019-08-13 04:14:46.000 225 33832.09 290.19 17119.63 88888.00 2019-08-13 04:14:47.000 225 33832.08 290.16 17119.62 88888.00 2019-08-13 04:14:48.000 225 33832.09 290.20 17119.62 88888.00 2019-08-13 04:14:49.000 225 33832.11 290.23 17119.62 88888.00 2019-08-13 04:14:50.000 225 33832.12 290.28 17119.65 37918.27 2019-08-13 04:14:51.000 225 33832.12 290.27 17119.64 88888.00 2019-08-13 04:14:52.000 225 33832.16 290.28 17119.61 88888.00 2019-08-13 04:14:53.000 225 33832.18 290.31 17119.66 88888.00 2019-08-13 04:14:54.000 225 33832.17 290.33 17119.68 88888.00 2019-08-13 04:14:55.000 225 33832.16 290.38 17119.67 37918.28 2019-08-13 04:14:56.000 225 33832.14 290.39 17119.69 88888.00 2019-08-13 04:14:57.000 225 33832.13 290.37 17119.71 88888.00 2019-08-13 04:14:58.000 225 33832.13 290.35 17119.67 88888.00 2019-08-13 04:14:59.000 225 33832.13 290.36 17119.72 88888.00 2019-08-13 04:15:00.000 225 33832.12 290.33 17119.74 37918.19 2019-08-13 04:15:01.000 225 33832.12 290.34 17119.72 88888.00 2019-08-13 04:15:02.000 225 33832.09 290.32 17119.69 88888.00 2019-08-13 04:15:03.000 225 33832.08 290.28 17119.70 88888.00 2019-08-13 04:15:04.000 225 33832.06 290.26 17119.71 88888.00 2019-08-13 04:15:05.000 225 33832.08 290.30 17119.71 37918.24 2019-08-13 04:15:06.000 225 33832.09 290.32 17119.70 88888.00 2019-08-13 04:15:07.000 225 33832.10 290.30 17119.72 88888.00 2019-08-13 04:15:08.000 225 33832.08 290.26 17119.71 88888.00 2019-08-13 04:15:09.000 225 33832.08 290.24 17119.69 88888.00 2019-08-13 04:15:10.000 225 33832.08 290.29 17119.69 37918.22 2019-08-13 04:15:11.000 225 33832.07 290.29 17119.70 88888.00 2019-08-13 04:15:12.000 225 33832.10 290.25 17119.68 88888.00 2019-08-13 04:15:13.000 225 33832.14 290.31 17119.72 88888.00 2019-08-13 04:15:14.000 225 33832.16 290.34 17119.76 88888.00 2019-08-13 04:15:15.000 225 33832.16 290.33 17119.76 37918.13 2019-08-13 04:15:16.000 225 33832.18 290.35 17119.74 88888.00 2019-08-13 04:15:17.000 225 33832.21 290.35 17119.78 88888.00 2019-08-13 04:15:18.000 225 33832.20 290.33 17119.76 88888.00 2019-08-13 04:15:19.000 225 33832.19 290.29 17119.75 88888.00 2019-08-13 04:15:20.000 225 33832.21 290.29 17119.74 37918.30 2019-08-13 04:15:21.000 225 33832.23 290.28 17119.74 88888.00 2019-08-13 04:15:22.000 225 33832.23 290.29 17119.73 88888.00 2019-08-13 04:15:23.000 225 33832.26 290.27 17119.71 88888.00 2019-08-13 04:15:24.000 225 33832.29 290.29 17119.70 88888.00 2019-08-13 04:15:25.000 225 33832.30 290.29 17119.74 37918.21 2019-08-13 04:15:26.000 225 33832.28 290.32 17119.72 88888.00 2019-08-13 04:15:27.000 225 33832.26 290.33 17119.66 88888.00 2019-08-13 04:15:28.000 225 33832.26 290.33 17119.66 88888.00 2019-08-13 04:15:29.000 225 33832.30 290.38 17119.71 88888.00 2019-08-13 04:15:30.000 225 33832.30 290.39 17119.70 37918.32 2019-08-13 04:15:31.000 225 33832.30 290.40 17119.69 88888.00 2019-08-13 04:15:32.000 225 33832.27 290.34 17119.68 88888.00 2019-08-13 04:15:33.000 225 33832.30 290.31 17119.71 88888.00 2019-08-13 04:15:34.000 225 33832.28 290.29 17119.74 88888.00 2019-08-13 04:15:35.000 225 33832.28 290.29 17119.70 37918.42 2019-08-13 04:15:36.000 225 33832.27 290.29 17119.73 88888.00 2019-08-13 04:15:37.000 225 33832.25 290.29 17119.73 88888.00 2019-08-13 04:15:38.000 225 33832.25 290.33 17119.70 88888.00 2019-08-13 04:15:39.000 225 33832.25 290.34 17119.70 88888.00 2019-08-13 04:15:40.000 225 33832.23 290.35 17119.73 37918.30 2019-08-13 04:15:41.000 225 33832.22 290.33 17119.76 88888.00 2019-08-13 04:15:42.000 225 33832.21 290.33 17119.74 88888.00 2019-08-13 04:15:43.000 225 33832.22 290.33 17119.75 88888.00 2019-08-13 04:15:44.000 225 33832.20 290.34 17119.72 88888.00 2019-08-13 04:15:45.000 225 33832.18 290.34 17119.72 37918.25 2019-08-13 04:15:46.000 225 33832.20 290.34 17119.72 88888.00 2019-08-13 04:15:47.000 225 33832.20 290.37 17119.73 88888.00 2019-08-13 04:15:48.000 225 33832.20 290.40 17119.71 88888.00 2019-08-13 04:15:49.000 225 33832.21 290.40 17119.65 88888.00 2019-08-13 04:15:50.000 225 33832.17 290.40 17119.70 37918.23 2019-08-13 04:15:51.000 225 33832.15 290.40 17119.70 88888.00 2019-08-13 04:15:52.000 225 33832.11 290.40 17119.68 88888.00 2019-08-13 04:15:53.000 225 33832.11 290.42 17119.69 88888.00 2019-08-13 04:15:54.000 225 33832.09 290.45 17119.70 88888.00 2019-08-13 04:15:55.000 225 33832.10 290.44 17119.66 37918.25 2019-08-13 04:15:56.000 225 33832.13 290.41 17119.66 88888.00 2019-08-13 04:15:57.000 225 33832.13 290.42 17119.69 88888.00 2019-08-13 04:15:58.000 225 33832.13 290.44 17119.69 88888.00 2019-08-13 04:15:59.000 225 33832.10 290.45 17119.68 88888.00 2019-08-13 04:16:00.000 225 33832.10 290.50 17119.70 37918.25 2019-08-13 04:16:01.000 225 33832.13 290.46 17119.66 88888.00 2019-08-13 04:16:02.000 225 33832.08 290.49 17119.66 88888.00 2019-08-13 04:16:03.000 225 33832.10 290.50 17119.68 88888.00 2019-08-13 04:16:04.000 225 33832.10 290.53 17119.66 88888.00 2019-08-13 04:16:05.000 225 33832.09 290.53 17119.68 37918.19 2019-08-13 04:16:06.000 225 33832.09 290.49 17119.67 88888.00 2019-08-13 04:16:07.000 225 33832.16 290.53 17119.68 88888.00 2019-08-13 04:16:08.000 225 33832.14 290.54 17119.68 88888.00 2019-08-13 04:16:09.000 225 33832.09 290.51 17119.68 88888.00 2019-08-13 04:16:10.000 225 33832.04 290.54 17119.71 37918.09 2019-08-13 04:16:11.000 225 33831.99 290.53 17119.70 88888.00 2019-08-13 04:16:12.000 225 33831.97 290.53 17119.67 88888.00 2019-08-13 04:16:13.000 225 33831.96 290.55 17119.70 88888.00 2019-08-13 04:16:14.000 225 33831.95 290.53 17119.72 88888.00 2019-08-13 04:16:15.000 225 33831.94 290.53 17119.72 37918.07 2019-08-13 04:16:16.000 225 33831.89 290.56 17119.70 88888.00 2019-08-13 04:16:17.000 225 33831.89 290.60 17119.74 88888.00 2019-08-13 04:16:18.000 225 33831.87 290.60 17119.73 88888.00 2019-08-13 04:16:19.000 225 33831.87 290.62 17119.72 88888.00 2019-08-13 04:16:20.000 225 33831.87 290.63 17119.75 37917.96 2019-08-13 04:16:21.000 225 33831.88 290.62 17119.76 88888.00 2019-08-13 04:16:22.000 225 33831.91 290.65 17119.76 88888.00 2019-08-13 04:16:23.000 225 33831.93 290.69 17119.76 88888.00 2019-08-13 04:16:24.000 225 33831.95 290.65 17119.77 88888.00 2019-08-13 04:16:25.000 225 33831.95 290.68 17119.77 37918.06 2019-08-13 04:16:26.000 225 33831.97 290.74 17119.78 88888.00 2019-08-13 04:16:27.000 225 33831.98 290.74 17119.78 88888.00 2019-08-13 04:16:28.000 225 33831.91 290.74 17119.76 88888.00 2019-08-13 04:16:29.000 225 33831.91 290.72 17119.76 88888.00 2019-08-13 04:16:30.000 225 33831.91 290.73 17119.74 37917.95 2019-08-13 04:16:31.000 225 33831.90 290.74 17119.71 88888.00 2019-08-13 04:16:32.000 225 33831.91 290.73 17119.68 88888.00 2019-08-13 04:16:33.000 225 33831.95 290.73 17119.73 88888.00 2019-08-13 04:16:34.000 225 33831.94 290.72 17119.71 88888.00 2019-08-13 04:16:35.000 225 33831.93 290.71 17119.68 37918.05 2019-08-13 04:16:36.000 225 33831.90 290.71 17119.70 88888.00 2019-08-13 04:16:37.000 225 33831.91 290.73 17119.73 88888.00 2019-08-13 04:16:38.000 225 33831.91 290.72 17119.74 88888.00 2019-08-13 04:16:39.000 225 33831.90 290.72 17119.75 88888.00 2019-08-13 04:16:40.000 225 33831.92 290.74 17119.73 37917.99 2019-08-13 04:16:41.000 225 33831.91 290.74 17119.72 88888.00 2019-08-13 04:16:42.000 225 33831.94 290.74 17119.73 88888.00 2019-08-13 04:16:43.000 225 33831.96 290.76 17119.73 88888.00 2019-08-13 04:16:44.000 225 33831.98 290.76 17119.69 88888.00 2019-08-13 04:16:45.000 225 33832.00 290.75 17119.68 37918.00 2019-08-13 04:16:46.000 225 33832.03 290.75 17119.68 88888.00 2019-08-13 04:16:47.000 225 33832.07 290.74 17119.70 88888.00 2019-08-13 04:16:48.000 225 33832.04 290.80 17119.72 88888.00 2019-08-13 04:16:49.000 225 33832.05 290.86 17119.70 88888.00 2019-08-13 04:16:50.000 225 33832.02 290.81 17119.70 37918.09 2019-08-13 04:16:51.000 225 33832.04 290.78 17119.70 88888.00 2019-08-13 04:16:52.000 225 33832.04 290.79 17119.73 88888.00 2019-08-13 04:16:53.000 225 33832.05 290.78 17119.73 88888.00 2019-08-13 04:16:54.000 225 33832.05 290.79 17119.69 88888.00 2019-08-13 04:16:55.000 225 33832.08 290.80 17119.68 37918.12 2019-08-13 04:16:56.000 225 33832.07 290.83 17119.66 88888.00 2019-08-13 04:16:57.000 225 33832.12 290.84 17119.67 88888.00 2019-08-13 04:16:58.000 225 33832.13 290.85 17119.64 88888.00 2019-08-13 04:16:59.000 225 33832.13 290.84 17119.67 88888.00 2019-08-13 04:17:00.000 225 33832.12 290.83 17119.67 37918.22 2019-08-13 04:17:01.000 225 33832.11 290.84 17119.64 88888.00 2019-08-13 04:17:02.000 225 33832.15 290.87 17119.68 88888.00 2019-08-13 04:17:03.000 225 33832.18 290.85 17119.63 88888.00 2019-08-13 04:17:04.000 225 33832.19 290.82 17119.60 88888.00 2019-08-13 04:17:05.000 225 33832.22 290.85 17119.64 37918.21 2019-08-13 04:17:06.000 225 33832.21 290.83 17119.66 88888.00 2019-08-13 04:17:07.000 225 33832.21 290.84 17119.67 88888.00 2019-08-13 04:17:08.000 225 33832.21 290.82 17119.72 88888.00 2019-08-13 04:17:09.000 225 33832.19 290.87 17119.70 88888.00 2019-08-13 04:17:10.000 225 33832.20 290.94 17119.68 37918.24 2019-08-13 04:17:11.000 225 33832.17 290.89 17119.69 88888.00 2019-08-13 04:17:12.000 225 33832.17 290.88 17119.69 88888.00 2019-08-13 04:17:13.000 225 33832.16 290.88 17119.68 88888.00 2019-08-13 04:17:14.000 225 33832.21 290.86 17119.69 88888.00 2019-08-13 04:17:15.000 225 33832.20 290.87 17119.72 37918.32 2019-08-13 04:17:16.000 225 33832.18 290.86 17119.69 88888.00 2019-08-13 04:17:17.000 225 33832.16 290.86 17119.64 88888.00 2019-08-13 04:17:18.000 225 33832.14 290.86 17119.62 88888.00 2019-08-13 04:17:19.000 225 33832.13 290.92 17119.64 88888.00 2019-08-13 04:17:20.000 225 33832.11 290.96 17119.65 37918.28 2019-08-13 04:17:21.000 225 33832.12 290.95 17119.70 88888.00 2019-08-13 04:17:22.000 225 33832.11 290.93 17119.71 88888.00 2019-08-13 04:17:23.000 225 33832.15 290.95 17119.71 88888.00 2019-08-13 04:17:24.000 225 33832.13 290.95 17119.70 88888.00 2019-08-13 04:17:25.000 225 33832.13 290.97 17119.67 37918.29 2019-08-13 04:17:26.000 225 33832.16 290.99 17119.66 88888.00 2019-08-13 04:17:27.000 225 33832.19 291.00 17119.66 88888.00 2019-08-13 04:17:28.000 225 33832.18 291.00 17119.66 88888.00 2019-08-13 04:17:29.000 225 33832.19 290.99 17119.66 88888.00 2019-08-13 04:17:30.000 225 33832.16 290.98 17119.64 37918.25 2019-08-13 04:17:31.000 225 33832.13 290.99 17119.64 88888.00 2019-08-13 04:17:32.000 225 33832.11 291.01 17119.67 88888.00 2019-08-13 04:17:33.000 225 33832.13 291.06 17119.71 88888.00 2019-08-13 04:17:34.000 225 33832.11 291.02 17119.69 88888.00 2019-08-13 04:17:35.000 225 33832.11 291.00 17119.65 37918.19 2019-08-13 04:17:36.000 225 33832.09 291.01 17119.62 88888.00 2019-08-13 04:17:37.000 225 33832.10 291.05 17119.64 88888.00 2019-08-13 04:17:38.000 225 33832.13 291.05 17119.66 88888.00 2019-08-13 04:17:39.000 225 33832.19 291.01 17119.65 88888.00 2019-08-13 04:17:40.000 225 33832.19 290.96 17119.65 37918.24 2019-08-13 04:17:41.000 225 33832.19 290.97 17119.65 88888.00 2019-08-13 04:17:42.000 225 33832.18 290.98 17119.62 88888.00 2019-08-13 04:17:43.000 225 33832.20 290.96 17119.63 88888.00 2019-08-13 04:17:44.000 225 33832.19 290.96 17119.63 88888.00 2019-08-13 04:17:45.000 225 33832.15 290.94 17119.61 37918.15 2019-08-13 04:17:46.000 225 33832.14 290.97 17119.58 88888.00 2019-08-13 04:17:47.000 225 33832.17 290.99 17119.60 88888.00 2019-08-13 04:17:48.000 225 33832.15 291.01 17119.59 88888.00 2019-08-13 04:17:49.000 225 33832.18 291.06 17119.59 88888.00 2019-08-13 04:17:50.000 225 33832.15 291.03 17119.63 37918.27 2019-08-13 04:17:51.000 225 33832.12 291.02 17119.63 88888.00 2019-08-13 04:17:52.000 225 33832.07 291.03 17119.67 88888.00 2019-08-13 04:17:53.000 225 33832.10 291.03 17119.66 88888.00 2019-08-13 04:17:54.000 225 33832.13 291.01 17119.65 88888.00 2019-08-13 04:17:55.000 225 33832.13 291.03 17119.69 37918.18 2019-08-13 04:17:56.000 225 33832.09 291.04 17119.66 88888.00 2019-08-13 04:17:57.000 225 33832.07 291.05 17119.68 88888.00 2019-08-13 04:17:58.000 225 33832.06 291.05 17119.66 88888.00 2019-08-13 04:17:59.000 225 33832.11 291.06 17119.65 88888.00 2019-08-13 04:18:00.000 225 33832.11 291.06 17119.68 37918.15 2019-08-13 04:18:01.000 225 33832.07 291.09 17119.65 88888.00 2019-08-13 04:18:02.000 225 33832.07 291.09 17119.63 88888.00 2019-08-13 04:18:03.000 225 33832.08 291.06 17119.66 88888.00 2019-08-13 04:18:04.000 225 33832.07 291.09 17119.63 88888.00 2019-08-13 04:18:05.000 225 33832.08 291.11 17119.64 37918.06 2019-08-13 04:18:06.000 225 33832.02 291.12 17119.68 88888.00 2019-08-13 04:18:07.000 225 33832.03 291.14 17119.68 88888.00 2019-08-13 04:18:08.000 225 33832.06 291.15 17119.68 88888.00 2019-08-13 04:18:09.000 225 33832.08 291.14 17119.67 88888.00 2019-08-13 04:18:10.000 225 33832.07 291.09 17119.60 37918.11 2019-08-13 04:18:11.000 225 33832.06 291.04 17119.60 88888.00 2019-08-13 04:18:12.000 225 33832.09 291.05 17119.64 88888.00 2019-08-13 04:18:13.000 225 33832.10 291.09 17119.70 88888.00 2019-08-13 04:18:14.000 225 33832.13 291.10 17119.70 88888.00 2019-08-13 04:18:15.000 225 33832.17 291.09 17119.69 37918.16 2019-08-13 04:18:16.000 225 33832.18 291.10 17119.67 88888.00 2019-08-13 04:18:17.000 225 33832.17 291.15 17119.67 88888.00 2019-08-13 04:18:18.000 225 33832.16 291.20 17119.69 88888.00 2019-08-13 04:18:19.000 225 33832.22 291.16 17119.69 88888.00 2019-08-13 04:18:20.000 225 33832.25 291.13 17119.71 37918.24 2019-08-13 04:18:21.000 225 33832.25 291.15 17119.72 88888.00 2019-08-13 04:18:22.000 225 33832.26 291.14 17119.72 88888.00 2019-08-13 04:18:23.000 225 33832.30 291.12 17119.72 88888.00 2019-08-13 04:18:24.000 225 33832.28 291.15 17119.71 88888.00 2019-08-13 04:18:25.000 225 33832.25 291.17 17119.68 37918.29 2019-08-13 04:18:26.000 225 33832.31 291.16 17119.70 88888.00 2019-08-13 04:18:27.000 225 33832.32 291.12 17119.71 88888.00 2019-08-13 04:18:28.000 225 33832.31 291.12 17119.65 88888.00 2019-08-13 04:18:29.000 225 33832.37 291.15 17119.69 88888.00 2019-08-13 04:18:30.000 225 33832.39 291.17 17119.68 37918.30 2019-08-13 04:18:31.000 225 33832.39 291.19 17119.64 88888.00 2019-08-13 04:18:32.000 225 33832.42 291.18 17119.63 88888.00 2019-08-13 04:18:33.000 225 33832.42 291.16 17119.64 88888.00 2019-08-13 04:18:34.000 225 33832.39 291.15 17119.64 88888.00 2019-08-13 04:18:35.000 225 33832.45 291.18 17119.63 37918.35 2019-08-13 04:18:36.000 225 33832.41 291.21 17119.65 88888.00 2019-08-13 04:18:37.000 225 33832.39 291.21 17119.63 88888.00 2019-08-13 04:18:38.000 225 33832.39 291.17 17119.60 88888.00 2019-08-13 04:18:39.000 225 33832.40 291.15 17119.56 88888.00 2019-08-13 04:18:40.000 225 33832.36 291.13 17119.57 37918.35 2019-08-13 04:18:41.000 225 33832.35 291.11 17119.62 88888.00 2019-08-13 04:18:42.000 225 33832.34 291.09 17119.59 88888.00 2019-08-13 04:18:43.000 225 33832.34 291.13 17119.57 88888.00 2019-08-13 04:18:44.000 225 33832.30 291.15 17119.56 88888.00 2019-08-13 04:18:45.000 225 33832.30 291.15 17119.56 37918.30 2019-08-13 04:18:46.000 225 33832.33 291.13 17119.57 88888.00 2019-08-13 04:18:47.000 225 33832.34 291.15 17119.56 88888.00 2019-08-13 04:18:48.000 225 33832.34 291.15 17119.56 88888.00 2019-08-13 04:18:49.000 225 33832.35 291.14 17119.54 88888.00 2019-08-13 04:18:50.000 225 33832.36 291.10 17119.52 37918.34 2019-08-13 04:18:51.000 225 33832.34 291.09 17119.54 88888.00 2019-08-13 04:18:52.000 225 33832.35 291.07 17119.53 88888.00 2019-08-13 04:18:53.000 225 33832.36 291.05 17119.52 88888.00 2019-08-13 04:18:54.000 225 33832.39 291.12 17119.54 88888.00 2019-08-13 04:18:55.000 225 33832.38 291.18 17119.54 37918.36 2019-08-13 04:18:56.000 225 33832.39 291.17 17119.54 88888.00 2019-08-13 04:18:57.000 225 33832.39 291.11 17119.56 88888.00 2019-08-13 04:18:58.000 225 33832.41 291.11 17119.57 88888.00 2019-08-13 04:18:59.000 225 33832.37 291.11 17119.60 88888.00 2019-08-13 04:19:00.000 225 33832.41 291.11 17119.60 37918.38 2019-08-13 04:19:01.000 225 33832.42 291.08 17119.63 88888.00 2019-08-13 04:19:02.000 225 33832.41 291.13 17119.62 88888.00 2019-08-13 04:19:03.000 225 33832.40 291.16 17119.58 88888.00 2019-08-13 04:19:04.000 225 33832.38 291.17 17119.58 88888.00 2019-08-13 04:19:05.000 225 33832.43 291.17 17119.59 37918.39 2019-08-13 04:19:06.000 225 33832.42 291.20 17119.58 88888.00 2019-08-13 04:19:07.000 225 33832.45 291.15 17119.61 88888.00 2019-08-13 04:19:08.000 225 33832.45 291.16 17119.62 88888.00 2019-08-13 04:19:09.000 225 33832.43 291.14 17119.61 88888.00 2019-08-13 04:19:10.000 225 33832.40 291.12 17119.59 37918.40 2019-08-13 04:19:11.000 225 33832.40 291.16 17119.55 88888.00 2019-08-13 04:19:12.000 225 33832.41 291.18 17119.57 88888.00 2019-08-13 04:19:13.000 225 33832.43 291.21 17119.58 88888.00 2019-08-13 04:19:14.000 225 33832.43 291.23 17119.58 88888.00 2019-08-13 04:19:15.000 225 33832.42 291.25 17119.61 37918.41 2019-08-13 04:19:16.000 225 33832.39 291.24 17119.59 88888.00 2019-08-13 04:19:17.000 225 33832.35 291.24 17119.61 88888.00 2019-08-13 04:19:18.000 225 33832.35 291.25 17119.68 88888.00 2019-08-13 04:19:19.000 225 33832.35 291.23 17119.64 88888.00 2019-08-13 04:19:20.000 225 33832.35 291.26 17119.61 37918.39 2019-08-13 04:19:21.000 225 33832.33 291.26 17119.59 88888.00 2019-08-13 04:19:22.000 225 33832.34 291.24 17119.57 88888.00 2019-08-13 04:19:23.000 225 33832.34 291.26 17119.58 88888.00 2019-08-13 04:19:24.000 225 33832.30 291.28 17119.59 88888.00 2019-08-13 04:19:25.000 225 33832.26 291.27 17119.63 37918.24 2019-08-13 04:19:26.000 225 33832.25 291.30 17119.62 88888.00 2019-08-13 04:19:27.000 225 33832.25 291.29 17119.64 88888.00 2019-08-13 04:19:28.000 225 33832.21 291.25 17119.64 88888.00 2019-08-13 04:19:29.000 225 33832.19 291.20 17119.61 88888.00 2019-08-13 04:19:30.000 225 33832.19 291.27 17119.61 37918.27 2019-08-13 04:19:31.000 225 33832.20 291.31 17119.64 88888.00 2019-08-13 04:19:32.000 225 33832.17 291.26 17119.60 88888.00 2019-08-13 04:19:33.000 225 33832.19 291.24 17119.61 88888.00 2019-08-13 04:19:34.000 225 33832.22 291.30 17119.63 88888.00 2019-08-13 04:19:35.000 225 33832.25 291.28 17119.63 37918.25 2019-08-13 04:19:36.000 225 33832.26 291.27 17119.61 88888.00 2019-08-13 04:19:37.000 225 33832.28 291.30 17119.61 88888.00 2019-08-13 04:19:38.000 225 33832.27 291.35 17119.57 88888.00 2019-08-13 04:19:39.000 225 33832.27 291.39 17119.57 88888.00 2019-08-13 04:19:40.000 225 33832.23 291.37 17119.58 37918.27 2019-08-13 04:19:41.000 225 33832.26 291.33 17119.62 88888.00 2019-08-13 04:19:42.000 225 33832.23 291.35 17119.64 88888.00 2019-08-13 04:19:43.000 225 33832.23 291.34 17119.59 88888.00 2019-08-13 04:19:44.000 225 33832.19 291.35 17119.55 88888.00 2019-08-13 04:19:45.000 225 33832.23 291.34 17119.57 37918.31 2019-08-13 04:19:46.000 225 33832.24 291.35 17119.58 88888.00 2019-08-13 04:19:47.000 225 33832.22 291.37 17119.57 88888.00 2019-08-13 04:19:48.000 225 33832.19 291.37 17119.55 88888.00 2019-08-13 04:19:49.000 225 33832.22 291.38 17119.57 88888.00 2019-08-13 04:19:50.000 225 33832.22 291.36 17119.58 37918.31 2019-08-13 04:19:51.000 225 33832.23 291.36 17119.57 88888.00 2019-08-13 04:19:52.000 225 33832.22 291.39 17119.59 88888.00 2019-08-13 04:19:53.000 225 33832.21 291.41 17119.60 88888.00 2019-08-13 04:19:54.000 225 33832.21 291.38 17119.58 88888.00 2019-08-13 04:19:55.000 225 33832.19 291.37 17119.56 37918.37 2019-08-13 04:19:56.000 225 33832.22 291.37 17119.55 88888.00 2019-08-13 04:19:57.000 225 33832.22 291.37 17119.56 88888.00 2019-08-13 04:19:58.000 225 33832.19 291.33 17119.56 88888.00 2019-08-13 04:19:59.000 225 33832.18 291.33 17119.55 88888.00 2019-08-13 04:20:00.000 225 33832.14 291.33 17119.56 37918.30 2019-08-13 04:20:01.000 225 33832.18 291.36 17119.58 88888.00 2019-08-13 04:20:02.000 225 33832.19 291.35 17119.54 88888.00 2019-08-13 04:20:03.000 225 33832.20 291.37 17119.53 88888.00 2019-08-13 04:20:04.000 225 33832.24 291.36 17119.57 88888.00 2019-08-13 04:20:05.000 225 33832.23 291.36 17119.57 37918.25 2019-08-13 04:20:06.000 225 33832.24 291.40 17119.58 88888.00 2019-08-13 04:20:07.000 225 33832.21 291.41 17119.56 88888.00 2019-08-13 04:20:08.000 225 33832.24 291.41 17119.56 88888.00 2019-08-13 04:20:09.000 225 33832.27 291.41 17119.61 88888.00 2019-08-13 04:20:10.000 225 33832.28 291.40 17119.59 37918.22 2019-08-13 04:20:11.000 225 33832.24 291.39 17119.54 88888.00 2019-08-13 04:20:12.000 225 33832.26 291.39 17119.50 88888.00 2019-08-13 04:20:13.000 225 33832.29 291.38 17119.59 88888.00 2019-08-13 04:20:14.000 225 33832.25 291.39 17119.63 88888.00 2019-08-13 04:20:15.000 225 33832.28 291.37 17119.60 37918.31 2019-08-13 04:20:16.000 225 33832.29 291.37 17119.53 88888.00 2019-08-13 04:20:17.000 225 33832.27 291.38 17119.58 88888.00 2019-08-13 04:20:18.000 225 33832.28 291.35 17119.59 88888.00 2019-08-13 04:20:19.000 225 33832.35 291.39 17119.59 88888.00 2019-08-13 04:20:20.000 225 33832.35 291.39 17119.56 37918.28 2019-08-13 04:20:21.000 225 33832.35 291.42 17119.58 88888.00 2019-08-13 04:20:22.000 225 33832.36 291.45 17119.56 88888.00 2019-08-13 04:20:23.000 225 33832.38 291.45 17119.56 88888.00 2019-08-13 04:20:24.000 225 33832.36 291.44 17119.58 88888.00 2019-08-13 04:20:25.000 225 33832.37 291.42 17119.60 37918.38 2019-08-13 04:20:26.000 225 33832.33 291.43 17119.61 88888.00 2019-08-13 04:20:27.000 225 33832.33 291.45 17119.63 88888.00 2019-08-13 04:20:28.000 225 33832.34 291.40 17119.62 88888.00 2019-08-13 04:20:29.000 225 33832.34 291.39 17119.61 88888.00 2019-08-13 04:20:30.000 225 33832.34 291.43 17119.62 37918.41 2019-08-13 04:20:31.000 225 33832.35 291.42 17119.63 88888.00 2019-08-13 04:20:32.000 225 33832.35 291.44 17119.61 88888.00 2019-08-13 04:20:33.000 225 33832.39 291.46 17119.62 88888.00 2019-08-13 04:20:34.000 225 33832.36 291.45 17119.61 88888.00 2019-08-13 04:20:35.000 225 33832.37 291.44 17119.61 37918.30 2019-08-13 04:20:36.000 225 33832.39 291.46 17119.63 88888.00 2019-08-13 04:20:37.000 225 33832.39 291.46 17119.56 88888.00 2019-08-13 04:20:38.000 225 33832.40 291.46 17119.54 88888.00 2019-08-13 04:20:39.000 225 33832.40 291.47 17119.60 88888.00 2019-08-13 04:20:40.000 225 33832.45 291.49 17119.60 37918.43 2019-08-13 04:20:41.000 225 33832.47 291.47 17119.59 88888.00 2019-08-13 04:20:42.000 225 33832.51 291.49 17119.61 88888.00 2019-08-13 04:20:43.000 225 33832.52 291.46 17119.60 88888.00 2019-08-13 04:20:44.000 225 33832.57 291.44 17119.61 88888.00 2019-08-13 04:20:45.000 225 33832.52 291.44 17119.63 37918.39 2019-08-13 04:20:46.000 225 33832.51 291.48 17119.60 88888.00 2019-08-13 04:20:47.000 225 33832.53 291.48 17119.59 88888.00 2019-08-13 04:20:48.000 225 33832.57 291.47 17119.63 88888.00 2019-08-13 04:20:49.000 225 33832.58 291.52 17119.64 88888.00 2019-08-13 04:20:50.000 225 33832.56 291.55 17119.64 37918.49 2019-08-13 04:20:51.000 225 33832.55 291.52 17119.60 88888.00 2019-08-13 04:20:52.000 225 33832.54 291.50 17119.60 88888.00 2019-08-13 04:20:53.000 225 33832.54 291.50 17119.62 88888.00 2019-08-13 04:20:54.000 225 33832.54 291.52 17119.63 88888.00 2019-08-13 04:20:55.000 225 33832.55 291.50 17119.62 37918.51 2019-08-13 04:20:56.000 225 33832.52 291.53 17119.61 88888.00 2019-08-13 04:20:57.000 225 33832.47 291.49 17119.60 88888.00 2019-08-13 04:20:58.000 225 33832.48 291.49 17119.61 88888.00 2019-08-13 04:20:59.000 225 33832.51 291.52 17119.66 88888.00 2019-08-13 04:21:00.000 225 33832.53 291.49 17119.61 37918.45 2019-08-13 04:21:01.000 225 33832.55 291.51 17119.59 88888.00 2019-08-13 04:21:02.000 225 33832.52 291.53 17119.58 88888.00 2019-08-13 04:21:03.000 225 33832.50 291.56 17119.56 88888.00 2019-08-13 04:21:04.000 225 33832.48 291.52 17119.57 88888.00 2019-08-13 04:21:05.000 225 33832.45 291.51 17119.62 37918.46 2019-08-13 04:21:06.000 225 33832.43 291.48 17119.58 88888.00 2019-08-13 04:21:07.000 225 33832.48 291.51 17119.59 88888.00 2019-08-13 04:21:08.000 225 33832.46 291.51 17119.58 88888.00 2019-08-13 04:21:09.000 225 33832.47 291.51 17119.59 88888.00 2019-08-13 04:21:10.000 225 33832.46 291.58 17119.62 37918.41 2019-08-13 04:21:11.000 225 33832.45 291.56 17119.64 88888.00 2019-08-13 04:21:12.000 225 33832.45 291.56 17119.67 88888.00 2019-08-13 04:21:13.000 225 33832.49 291.56 17119.65 88888.00 2019-08-13 04:21:14.000 225 33832.49 291.54 17119.62 88888.00 2019-08-13 04:21:15.000 225 33832.48 291.54 17119.58 37918.49 2019-08-13 04:21:16.000 225 33832.47 291.50 17119.57 88888.00 2019-08-13 04:21:17.000 225 33832.46 291.50 17119.56 88888.00 2019-08-13 04:21:18.000 225 33832.49 291.49 17119.58 88888.00 2019-08-13 04:21:19.000 225 33832.54 291.52 17119.58 88888.00 2019-08-13 04:21:20.000 225 33832.53 291.52 17119.61 37918.50 2019-08-13 04:21:21.000 225 33832.52 291.52 17119.65 88888.00 2019-08-13 04:21:22.000 225 33832.53 291.52 17119.67 88888.00 2019-08-13 04:21:23.000 225 33832.56 291.52 17119.63 88888.00 2019-08-13 04:21:24.000 225 33832.54 291.53 17119.63 88888.00 2019-08-13 04:21:25.000 225 33832.57 291.53 17119.62 37918.46 2019-08-13 04:21:26.000 225 33832.58 291.50 17119.62 88888.00 2019-08-13 04:21:27.000 225 33832.55 291.52 17119.61 88888.00 2019-08-13 04:21:28.000 225 33832.53 291.53 17119.58 88888.00 2019-08-13 04:21:29.000 225 33832.51 291.55 17119.61 88888.00 2019-08-13 04:21:30.000 225 33832.57 291.56 17119.64 37918.39 2019-08-13 04:21:31.000 225 33832.58 291.56 17119.64 88888.00 2019-08-13 04:21:32.000 225 33832.59 291.52 17119.67 88888.00 2019-08-13 04:21:33.000 225 33832.59 291.56 17119.66 88888.00 2019-08-13 04:21:34.000 225 33832.62 291.57 17119.64 88888.00 2019-08-13 04:21:35.000 225 33832.63 291.54 17119.61 37918.53 2019-08-13 04:21:36.000 225 33832.66 291.53 17119.59 88888.00 2019-08-13 04:21:37.000 225 33832.68 291.54 17119.58 88888.00 2019-08-13 04:21:38.000 225 33832.69 291.55 17119.60 88888.00 2019-08-13 04:21:39.000 225 33832.71 291.56 17119.61 88888.00 2019-08-13 04:21:40.000 225 33832.69 291.52 17119.61 37918.57 2019-08-13 04:21:41.000 225 33832.64 291.45 17119.58 88888.00 2019-08-13 04:21:42.000 225 33832.64 291.41 17119.55 88888.00 2019-08-13 04:21:43.000 225 33832.65 291.42 17119.56 88888.00 2019-08-13 04:21:44.000 225 33832.68 291.47 17119.58 88888.00 2019-08-13 04:21:45.000 225 33832.72 291.53 17119.59 37918.62 2019-08-13 04:21:46.000 225 33832.72 291.53 17119.60 88888.00 2019-08-13 04:21:47.000 225 33832.68 291.56 17119.56 88888.00 2019-08-13 04:21:48.000 225 33832.68 291.53 17119.57 88888.00 2019-08-13 04:21:49.000 225 33832.68 291.47 17119.57 88888.00 2019-08-13 04:21:50.000 225 33832.72 291.46 17119.61 37918.64 2019-08-13 04:21:51.000 225 33832.76 291.49 17119.58 88888.00 2019-08-13 04:21:52.000 225 33832.76 291.54 17119.56 88888.00 2019-08-13 04:21:53.000 225 33832.75 291.54 17119.51 88888.00 2019-08-13 04:21:54.000 225 33832.71 291.55 17119.54 88888.00 2019-08-13 04:21:55.000 225 33832.74 291.55 17119.57 37918.66 2019-08-13 04:21:56.000 225 33832.71 291.54 17119.56 88888.00 2019-08-13 04:21:57.000 225 33832.68 291.54 17119.53 88888.00 2019-08-13 04:21:58.000 225 33832.65 291.50 17119.50 88888.00 2019-08-13 04:21:59.000 225 33832.67 291.48 17119.47 88888.00 2019-08-13 04:22:00.000 225 33832.70 291.50 17119.51 37918.63 2019-08-13 04:22:01.000 225 33832.72 291.51 17119.49 88888.00 2019-08-13 04:22:02.000 225 33832.74 291.53 17119.49 88888.00 2019-08-13 04:22:03.000 225 33832.69 291.52 17119.50 88888.00 2019-08-13 04:22:04.000 225 33832.70 291.52 17119.48 88888.00 2019-08-13 04:22:05.000 225 33832.71 291.54 17119.51 37918.68 2019-08-13 04:22:06.000 225 33832.72 291.47 17119.51 88888.00 2019-08-13 04:22:07.000 225 33832.72 291.50 17119.50 88888.00 2019-08-13 04:22:08.000 225 33832.71 291.50 17119.50 88888.00 2019-08-13 04:22:09.000 225 33832.72 291.47 17119.53 88888.00 2019-08-13 04:22:10.000 225 33832.70 291.47 17119.52 37918.60 2019-08-13 04:22:11.000 225 33832.71 291.50 17119.49 88888.00 2019-08-13 04:22:12.000 225 33832.70 291.48 17119.52 88888.00 2019-08-13 04:22:13.000 225 33832.74 291.44 17119.52 88888.00 2019-08-13 04:22:14.000 225 33832.74 291.45 17119.53 88888.00 2019-08-13 04:22:15.000 225 33832.69 291.44 17119.54 37918.69 2019-08-13 04:22:16.000 225 33832.70 291.44 17119.54 88888.00 2019-08-13 04:22:17.000 225 33832.70 291.44 17119.53 88888.00 2019-08-13 04:22:18.000 225 33832.70 291.44 17119.54 88888.00 2019-08-13 04:22:19.000 225 33832.71 291.43 17119.56 88888.00 2019-08-13 04:22:20.000 225 33832.70 291.44 17119.58 37918.71 2019-08-13 04:22:21.000 225 33832.70 291.45 17119.56 88888.00 2019-08-13 04:22:22.000 225 33832.71 291.43 17119.55 88888.00 2019-08-13 04:22:23.000 225 33832.73 291.43 17119.54 88888.00 2019-08-13 04:22:24.000 225 33832.73 291.44 17119.54 88888.00 2019-08-13 04:22:25.000 225 33832.72 291.47 17119.54 37918.72 2019-08-13 04:22:26.000 225 33832.71 291.49 17119.56 88888.00 2019-08-13 04:22:27.000 225 33832.71 291.49 17119.53 88888.00 2019-08-13 04:22:28.000 225 33832.65 291.47 17119.55 88888.00 2019-08-13 04:22:29.000 225 33832.66 291.48 17119.56 88888.00 2019-08-13 04:22:30.000 225 33832.69 291.43 17119.57 37918.61 2019-08-13 04:22:31.000 225 33832.70 291.43 17119.59 88888.00 2019-08-13 04:22:32.000 225 33832.68 291.43 17119.59 88888.00 2019-08-13 04:22:33.000 225 33832.70 291.43 17119.60 88888.00 2019-08-13 04:22:34.000 225 33832.70 291.43 17119.58 88888.00 2019-08-13 04:22:35.000 225 33832.72 291.47 17119.57 37918.58 2019-08-13 04:22:36.000 225 33832.73 291.50 17119.58 88888.00 2019-08-13 04:22:37.000 225 33832.75 291.53 17119.59 88888.00 2019-08-13 04:22:38.000 225 33832.71 291.54 17119.56 88888.00 2019-08-13 04:22:39.000 225 33832.68 291.54 17119.62 88888.00 2019-08-13 04:22:40.000 225 33832.67 291.52 17119.62 37918.59 2019-08-13 04:22:41.000 225 33832.68 291.54 17119.60 88888.00 2019-08-13 04:22:42.000 225 33832.70 291.53 17119.54 88888.00 2019-08-13 04:22:43.000 225 33832.70 291.52 17119.54 88888.00 2019-08-13 04:22:44.000 225 33832.69 291.49 17119.56 88888.00 2019-08-13 04:22:45.000 225 33832.71 291.49 17119.58 37918.72 2019-08-13 04:22:46.000 225 33832.71 291.52 17119.55 88888.00 2019-08-13 04:22:47.000 225 33832.75 291.52 17119.58 88888.00 2019-08-13 04:22:48.000 225 33832.74 291.48 17119.56 88888.00 2019-08-13 04:22:49.000 225 33832.73 291.44 17119.56 88888.00 2019-08-13 04:22:50.000 225 33832.75 291.48 17119.53 37918.64 2019-08-13 04:22:51.000 225 33832.80 291.46 17119.53 88888.00 2019-08-13 04:22:52.000 225 33832.76 291.46 17119.53 88888.00 2019-08-13 04:22:53.000 225 33832.72 291.46 17119.53 88888.00 2019-08-13 04:22:54.000 225 33832.69 291.49 17119.51 88888.00 2019-08-13 04:22:55.000 225 33832.68 291.53 17119.49 37918.69 2019-08-13 04:22:56.000 225 33832.71 291.53 17119.52 88888.00 2019-08-13 04:22:57.000 225 33832.71 291.50 17119.54 88888.00 2019-08-13 04:22:58.000 225 33832.65 291.50 17119.49 88888.00 2019-08-13 04:22:59.000 225 33832.67 291.53 17119.49 88888.00 2019-08-13 04:23:00.000 225 33832.67 291.50 17119.53 37918.67 2019-08-13 04:23:01.000 225 33832.70 291.49 17119.53 88888.00 2019-08-13 04:23:02.000 225 33832.69 291.50 17119.51 88888.00 2019-08-13 04:23:03.000 225 33832.66 291.50 17119.52 88888.00 2019-08-13 04:23:04.000 225 33832.67 291.47 17119.53 88888.00 2019-08-13 04:23:05.000 225 33832.66 291.47 17119.54 37918.65 2019-08-13 04:23:06.000 225 33832.66 291.47 17119.53 88888.00 2019-08-13 04:23:07.000 225 33832.66 291.50 17119.57 88888.00 2019-08-13 04:23:08.000 225 33832.69 291.51 17119.55 88888.00 2019-08-13 04:23:09.000 225 33832.75 291.52 17119.57 88888.00 2019-08-13 04:23:10.000 225 33832.75 291.53 17119.58 37918.62 2019-08-13 04:23:11.000 225 33832.76 291.53 17119.54 88888.00 2019-08-13 04:23:12.000 225 33832.75 291.54 17119.56 88888.00 2019-08-13 04:23:13.000 225 33832.75 291.54 17119.52 88888.00 2019-08-13 04:23:14.000 225 33832.76 291.55 17119.54 88888.00 2019-08-13 04:23:15.000 225 33832.79 291.54 17119.55 37918.72 2019-08-13 04:23:16.000 225 33832.85 291.54 17119.56 88888.00 2019-08-13 04:23:17.000 225 33832.80 291.54 17119.55 88888.00 2019-08-13 04:23:18.000 225 33832.78 291.55 17119.55 88888.00 2019-08-13 04:23:19.000 225 33832.79 291.56 17119.54 88888.00 2019-08-13 04:23:20.000 225 33832.79 291.57 17119.54 37918.71 2019-08-13 04:23:21.000 225 33832.77 291.55 17119.53 88888.00 2019-08-13 04:23:22.000 225 33832.74 291.50 17119.51 88888.00 2019-08-13 04:23:23.000 225 33832.75 291.49 17119.55 88888.00 2019-08-13 04:23:24.000 225 33832.77 291.53 17119.55 88888.00 2019-08-13 04:23:25.000 225 33832.80 291.55 17119.56 37918.81 2019-08-13 04:23:26.000 225 33832.80 291.59 17119.60 88888.00 2019-08-13 04:23:27.000 225 33832.79 291.57 17119.56 88888.00 2019-08-13 04:23:28.000 225 33832.75 291.50 17119.52 88888.00 2019-08-13 04:23:29.000 225 33832.76 291.49 17119.51 88888.00 2019-08-13 04:23:30.000 225 33832.80 291.50 17119.57 37918.79 2019-08-13 04:23:31.000 225 33832.84 291.51 17119.60 88888.00 2019-08-13 04:23:32.000 225 33832.83 291.49 17119.59 88888.00 2019-08-13 04:23:33.000 225 33832.81 291.48 17119.53 88888.00 2019-08-13 04:23:34.000 225 33832.84 291.50 17119.58 88888.00 2019-08-13 04:23:35.000 225 33832.85 291.51 17119.58 37918.73 2019-08-13 04:23:36.000 225 33832.84 291.44 17119.56 88888.00 2019-08-13 04:23:37.000 225 33832.88 291.46 17119.58 88888.00 2019-08-13 04:23:38.000 225 33832.89 291.43 17119.57 88888.00 2019-08-13 04:23:39.000 225 33832.90 291.48 17119.53 88888.00 2019-08-13 04:23:40.000 225 33832.90 291.46 17119.50 37918.78 2019-08-13 04:23:41.000 225 33832.89 291.44 17119.53 88888.00 2019-08-13 04:23:42.000 225 33832.89 291.45 17119.53 88888.00 2019-08-13 04:23:43.000 225 33832.89 291.47 17119.54 88888.00 2019-08-13 04:23:44.000 225 33832.89 291.46 17119.58 88888.00 2019-08-13 04:23:45.000 225 33832.92 291.43 17119.57 37918.73 2019-08-13 04:23:46.000 225 33832.90 291.45 17119.53 88888.00 2019-08-13 04:23:47.000 225 33832.90 291.47 17119.52 88888.00 2019-08-13 04:23:48.000 225 33832.86 291.51 17119.54 88888.00 2019-08-13 04:23:49.000 225 33832.86 291.53 17119.58 88888.00 2019-08-13 04:23:50.000 225 33832.85 291.47 17119.56 37918.83 2019-08-13 04:23:51.000 225 33832.84 291.46 17119.53 88888.00 2019-08-13 04:23:52.000 225 33832.88 291.46 17119.56 88888.00 2019-08-13 04:23:53.000 225 33832.87 291.45 17119.55 88888.00 2019-08-13 04:23:54.000 225 33832.89 291.44 17119.59 88888.00 2019-08-13 04:23:55.000 225 33832.96 291.45 17119.59 37918.73 2019-08-13 04:23:56.000 225 33832.98 291.46 17119.57 88888.00 2019-08-13 04:23:57.000 225 33832.93 291.51 17119.53 88888.00 2019-08-13 04:23:58.000 225 33832.91 291.49 17119.52 88888.00 2019-08-13 04:23:59.000 225 33832.87 291.47 17119.49 88888.00 2019-08-13 04:24:00.000 225 33832.88 291.43 17119.50 37918.77 2019-08-13 04:24:01.000 225 33832.89 291.42 17119.54 88888.00 2019-08-13 04:24:02.000 225 33832.94 291.42 17119.49 88888.00 2019-08-13 04:24:03.000 225 33832.92 291.45 17119.45 88888.00 2019-08-13 04:24:04.000 225 33832.90 291.47 17119.46 88888.00 2019-08-13 04:24:05.000 225 33832.88 291.47 17119.46 37918.88 2019-08-13 04:24:06.000 225 33832.91 291.47 17119.44 88888.00 2019-08-13 04:24:07.000 225 33832.92 291.49 17119.46 88888.00 2019-08-13 04:24:08.000 225 33832.86 291.47 17119.46 88888.00 2019-08-13 04:24:09.000 225 33832.95 291.49 17119.46 88888.00 2019-08-13 04:24:10.000 225 33832.99 291.49 17119.50 37918.78 2019-08-13 04:24:11.000 225 33832.96 291.48 17119.50 88888.00 2019-08-13 04:24:12.000 225 33832.91 291.47 17119.49 88888.00 2019-08-13 04:24:13.000 225 33832.94 291.47 17119.52 88888.00 2019-08-13 04:24:14.000 225 33832.99 291.46 17119.55 88888.00 2019-08-13 04:24:15.000 225 33832.98 291.47 17119.53 37918.88 2019-08-13 04:24:16.000 225 33832.99 291.47 17119.54 88888.00 2019-08-13 04:24:17.000 225 33833.00 291.50 17119.52 88888.00 2019-08-13 04:24:18.000 225 33833.02 291.53 17119.52 88888.00 2019-08-13 04:24:19.000 225 33832.99 291.50 17119.56 88888.00 2019-08-13 04:24:20.000 225 33833.00 291.50 17119.55 37918.84 2019-08-13 04:24:21.000 225 33832.99 291.47 17119.55 88888.00 2019-08-13 04:24:22.000 225 33833.01 291.51 17119.53 88888.00 2019-08-13 04:24:23.000 225 33833.00 291.55 17119.51 88888.00 2019-08-13 04:24:24.000 225 33832.99 291.54 17119.49 88888.00 2019-08-13 04:24:25.000 225 33832.98 291.52 17119.48 37918.93 2019-08-13 04:24:26.000 225 33832.99 291.53 17119.52 88888.00 2019-08-13 04:24:27.000 225 33832.96 291.53 17119.54 88888.00 2019-08-13 04:24:28.000 225 33832.94 291.50 17119.53 88888.00 2019-08-13 04:24:29.000 225 33832.92 291.48 17119.53 88888.00 2019-08-13 04:24:30.000 225 33832.92 291.52 17119.53 37918.78 2019-08-13 04:24:31.000 225 33832.89 291.50 17119.53 88888.00 2019-08-13 04:24:32.000 225 33832.88 291.49 17119.51 88888.00 2019-08-13 04:24:33.000 225 33832.93 291.51 17119.49 88888.00 2019-08-13 04:24:34.000 225 33832.95 291.49 17119.49 88888.00 2019-08-13 04:24:35.000 225 33832.92 291.50 17119.48 37918.73 2019-08-13 04:24:36.000 225 33832.89 291.55 17119.46 88888.00 2019-08-13 04:24:37.000 225 33832.91 291.57 17119.46 88888.00 2019-08-13 04:24:38.000 225 33832.90 291.56 17119.43 88888.00 2019-08-13 04:24:39.000 225 33832.90 291.57 17119.49 88888.00 2019-08-13 04:24:40.000 225 33832.88 291.57 17119.50 37918.77 2019-08-13 04:24:41.000 225 33832.86 291.60 17119.52 88888.00 2019-08-13 04:24:42.000 225 33832.86 291.60 17119.49 88888.00 2019-08-13 04:24:43.000 225 33832.89 291.58 17119.47 88888.00 2019-08-13 04:24:44.000 225 33832.90 291.54 17119.44 88888.00 2019-08-13 04:24:45.000 225 33832.91 291.60 17119.47 37918.68 2019-08-13 04:24:46.000 225 33832.92 291.65 17119.51 88888.00 2019-08-13 04:24:47.000 225 33832.92 291.61 17119.48 88888.00 2019-08-13 04:24:48.000 225 33832.93 291.60 17119.46 88888.00 2019-08-13 04:24:49.000 225 33832.93 291.61 17119.48 88888.00 2019-08-13 04:24:50.000 225 33832.94 291.59 17119.50 37918.79 2019-08-13 04:24:51.000 225 33832.92 291.60 17119.53 88888.00 2019-08-13 04:24:52.000 225 33832.90 291.59 17119.51 88888.00 2019-08-13 04:24:53.000 225 33832.89 291.57 17119.54 88888.00 2019-08-13 04:24:54.000 225 33832.87 291.53 17119.52 88888.00 2019-08-13 04:24:55.000 225 33832.86 291.51 17119.49 37918.76 2019-08-13 04:24:56.000 225 33832.87 291.56 17119.51 88888.00 2019-08-13 04:24:57.000 225 33832.87 291.62 17119.50 88888.00 2019-08-13 04:24:58.000 225 33832.87 291.65 17119.48 88888.00 2019-08-13 04:24:59.000 225 33832.85 291.64 17119.49 88888.00 2019-08-13 04:25:00.000 225 33832.83 291.62 17119.46 37918.80 2019-08-13 04:25:01.000 225 33832.84 291.64 17119.50 88888.00 2019-08-13 04:25:02.000 225 33832.86 291.58 17119.53 88888.00 2019-08-13 04:25:03.000 225 33832.88 291.58 17119.55 88888.00 2019-08-13 04:25:04.000 225 33832.88 291.57 17119.54 88888.00 2019-08-13 04:25:05.000 225 33832.87 291.61 17119.55 37918.81 2019-08-13 04:25:06.000 225 33832.87 291.65 17119.57 88888.00 2019-08-13 04:25:07.000 225 33832.85 291.68 17119.54 88888.00 2019-08-13 04:25:08.000 225 33832.82 291.63 17119.49 88888.00 2019-08-13 04:25:09.000 225 33832.87 291.59 17119.49 88888.00 2019-08-13 04:25:10.000 225 33832.89 291.57 17119.51 37918.74 2019-08-13 04:25:11.000 225 33832.85 291.61 17119.49 88888.00 2019-08-13 04:25:12.000 225 33832.87 291.62 17119.48 88888.00 2019-08-13 04:25:13.000 225 33832.87 291.62 17119.48 88888.00 2019-08-13 04:25:14.000 225 33832.88 291.60 17119.48 88888.00 2019-08-13 04:25:15.000 225 33832.87 291.64 17119.47 37918.79 2019-08-13 04:25:16.000 225 33832.89 291.59 17119.49 88888.00 2019-08-13 04:25:17.000 225 33832.92 291.55 17119.51 88888.00 2019-08-13 04:25:18.000 225 33832.91 291.58 17119.51 88888.00 2019-08-13 04:25:19.000 225 33832.90 291.61 17119.50 88888.00 2019-08-13 04:25:20.000 225 33832.90 291.66 17119.53 37918.83 2019-08-13 04:25:21.000 225 33832.88 291.65 17119.48 88888.00 2019-08-13 04:25:22.000 225 33832.90 291.64 17119.49 88888.00 2019-08-13 04:25:23.000 225 33832.89 291.65 17119.46 88888.00 2019-08-13 04:25:24.000 225 33832.92 291.66 17119.48 88888.00 2019-08-13 04:25:25.000 225 33833.00 291.68 17119.49 37918.83 2019-08-13 04:25:26.000 225 33832.99 291.71 17119.47 88888.00 2019-08-13 04:25:27.000 225 33832.95 291.67 17119.47 88888.00 2019-08-13 04:25:28.000 225 33832.94 291.63 17119.50 88888.00 2019-08-13 04:25:29.000 225 33832.99 291.67 17119.51 88888.00 2019-08-13 04:25:30.000 225 33833.00 291.70 17119.44 37918.82 2019-08-13 04:25:31.000 225 33833.05 291.72 17119.47 88888.00 2019-08-13 04:25:32.000 225 33833.08 291.75 17119.50 88888.00 2019-08-13 04:25:33.000 225 33833.09 291.73 17119.54 88888.00 2019-08-13 04:25:34.000 225 33833.12 291.72 17119.51 88888.00 2019-08-13 04:25:35.000 225 33833.12 291.70 17119.47 37918.91 2019-08-13 04:25:36.000 225 33833.14 291.73 17119.52 88888.00 2019-08-13 04:25:37.000 225 33833.11 291.73 17119.46 88888.00 2019-08-13 04:25:38.000 225 33833.08 291.75 17119.42 88888.00 2019-08-13 04:25:39.000 225 33833.11 291.70 17119.43 88888.00 2019-08-13 04:25:40.000 225 33833.13 291.65 17119.46 37919.03 2019-08-13 04:25:41.000 225 33833.17 291.65 17119.44 88888.00 2019-08-13 04:25:42.000 225 33833.16 291.61 17119.49 88888.00 2019-08-13 04:25:43.000 225 33833.15 291.60 17119.50 88888.00 2019-08-13 04:25:44.000 225 33833.14 291.60 17119.46 88888.00 2019-08-13 04:25:45.000 225 33833.15 291.62 17119.47 37919.07 2019-08-13 04:25:46.000 225 33833.15 291.65 17119.46 88888.00 2019-08-13 04:25:47.000 225 33833.16 291.60 17119.45 88888.00 2019-08-13 04:25:48.000 225 33833.18 291.60 17119.45 88888.00 2019-08-13 04:25:49.000 225 33833.19 291.64 17119.46 88888.00 2019-08-13 04:25:50.000 225 33833.18 291.65 17119.47 37919.05 2019-08-13 04:25:51.000 225 33833.14 291.63 17119.46 88888.00 2019-08-13 04:25:52.000 225 33833.15 291.61 17119.44 88888.00 2019-08-13 04:25:53.000 225 33833.17 291.60 17119.52 88888.00 2019-08-13 04:25:54.000 225 33833.18 291.58 17119.49 88888.00 2019-08-13 04:25:55.000 225 33833.20 291.60 17119.47 37919.04 2019-08-13 04:25:56.000 225 33833.18 291.60 17119.48 88888.00 2019-08-13 04:25:57.000 225 33833.19 291.56 17119.48 88888.00 2019-08-13 04:25:58.000 225 33833.19 291.56 17119.48 88888.00 2019-08-13 04:25:59.000 225 33833.17 291.59 17119.50 88888.00 2019-08-13 04:26:00.000 225 33833.16 291.59 17119.51 37919.09 2019-08-13 04:26:01.000 225 33833.18 291.63 17119.54 88888.00 2019-08-13 04:26:02.000 225 33833.17 291.60 17119.53 88888.00 2019-08-13 04:26:03.000 225 33833.20 291.61 17119.51 88888.00 2019-08-13 04:26:04.000 225 33833.21 291.61 17119.49 88888.00 2019-08-13 04:26:05.000 225 33833.18 291.60 17119.42 37919.05 2019-08-13 04:26:06.000 225 33833.19 291.61 17119.46 88888.00 2019-08-13 04:26:07.000 225 33833.23 291.65 17119.49 88888.00 2019-08-13 04:26:08.000 225 33833.21 291.60 17119.45 88888.00 2019-08-13 04:26:09.000 225 33833.20 291.59 17119.47 88888.00 2019-08-13 04:26:10.000 225 33833.22 291.60 17119.49 37919.05 2019-08-13 04:26:11.000 225 33833.23 291.63 17119.44 88888.00 2019-08-13 04:26:12.000 225 33833.23 291.62 17119.45 88888.00 2019-08-13 04:26:13.000 225 33833.25 291.61 17119.50 88888.00 2019-08-13 04:26:14.000 225 33833.25 291.60 17119.48 88888.00 2019-08-13 04:26:15.000 225 33833.29 291.59 17119.48 37919.00 2019-08-13 04:26:16.000 225 33833.27 291.58 17119.48 88888.00 2019-08-13 04:26:17.000 225 33833.26 291.59 17119.46 88888.00 2019-08-13 04:26:18.000 225 33833.24 291.57 17119.47 88888.00 2019-08-13 04:26:19.000 225 33833.22 291.57 17119.46 88888.00 2019-08-13 04:26:20.000 225 33833.21 291.56 17119.43 37919.00 2019-08-13 04:26:21.000 225 33833.22 291.55 17119.41 88888.00 2019-08-13 04:26:22.000 225 33833.25 291.57 17119.42 88888.00 2019-08-13 04:26:23.000 225 33833.23 291.54 17119.45 88888.00 2019-08-13 04:26:24.000 225 33833.20 291.53 17119.43 88888.00 2019-08-13 04:26:25.000 225 33833.22 291.57 17119.40 37919.06 2019-08-13 04:26:26.000 225 33833.22 291.60 17119.42 88888.00 2019-08-13 04:26:27.000 225 33833.18 291.62 17119.42 88888.00 2019-08-13 04:26:28.000 225 33833.18 291.57 17119.44 88888.00 2019-08-13 04:26:29.000 225 33833.13 291.54 17119.45 88888.00 2019-08-13 04:26:30.000 225 33833.19 291.52 17119.46 37918.94 2019-08-13 04:26:31.000 225 33833.21 291.56 17119.45 88888.00 2019-08-13 04:26:32.000 225 33833.18 291.58 17119.48 88888.00 2019-08-13 04:26:33.000 225 33833.16 291.58 17119.49 88888.00 2019-08-13 04:26:34.000 225 33833.18 291.61 17119.46 88888.00 2019-08-13 04:26:35.000 225 33833.22 291.61 17119.45 37919.02 2019-08-13 04:26:36.000 225 33833.18 291.58 17119.46 88888.00 2019-08-13 04:26:37.000 225 33833.13 291.58 17119.45 88888.00 2019-08-13 04:26:38.000 225 33833.13 291.57 17119.47 88888.00 2019-08-13 04:26:39.000 225 33833.09 291.62 17119.49 88888.00 2019-08-13 04:26:40.000 225 33833.07 291.63 17119.47 37918.87 2019-08-13 04:26:41.000 225 33833.07 291.62 17119.44 88888.00 2019-08-13 04:26:42.000 225 33833.09 291.64 17119.46 88888.00 2019-08-13 04:26:43.000 225 33833.09 291.64 17119.51 88888.00 2019-08-13 04:26:44.000 225 33833.08 291.64 17119.51 88888.00 2019-08-13 04:26:45.000 225 33833.06 291.71 17119.49 37918.86 2019-08-13 04:26:46.000 225 33833.05 291.72 17119.51 88888.00 2019-08-13 04:26:47.000 225 33833.12 291.69 17119.52 88888.00 2019-08-13 04:26:48.000 225 33833.12 291.63 17119.48 88888.00 2019-08-13 04:26:49.000 225 33833.15 291.64 17119.46 88888.00 2019-08-13 04:26:50.000 225 33833.11 291.67 17119.48 37918.89 2019-08-13 04:26:51.000 225 33833.08 291.70 17119.48 88888.00 2019-08-13 04:26:52.000 225 33833.15 291.69 17119.46 88888.00 2019-08-13 04:26:53.000 225 33833.18 291.72 17119.49 88888.00 2019-08-13 04:26:54.000 225 33833.17 291.72 17119.47 88888.00 2019-08-13 04:26:55.000 225 33833.19 291.71 17119.46 37919.05 2019-08-13 04:26:56.000 225 33833.16 291.70 17119.46 88888.00 2019-08-13 04:26:57.000 225 33833.16 291.68 17119.48 88888.00 2019-08-13 04:26:58.000 225 33833.19 291.67 17119.45 88888.00 2019-08-13 04:26:59.000 225 33833.22 291.65 17119.46 88888.00 2019-08-13 04:27:00.000 225 33833.24 291.64 17119.44 37919.08 2019-08-13 04:27:01.000 225 33833.26 291.64 17119.46 88888.00 2019-08-13 04:27:02.000 225 33833.27 291.63 17119.44 88888.00 2019-08-13 04:27:03.000 225 33833.27 291.60 17119.44 88888.00 2019-08-13 04:27:04.000 225 33833.28 291.66 17119.47 88888.00 2019-08-13 04:27:05.000 225 33833.31 291.67 17119.49 37919.09 2019-08-13 04:27:06.000 225 33833.26 291.60 17119.48 88888.00 2019-08-13 04:27:07.000 225 33833.23 291.63 17119.48 88888.00 2019-08-13 04:27:08.000 225 33833.27 291.62 17119.49 88888.00 2019-08-13 04:27:09.000 225 33833.31 291.64 17119.46 88888.00 2019-08-13 04:27:10.000 225 33833.29 291.61 17119.49 37919.08 2019-08-13 04:27:11.000 225 33833.32 291.62 17119.51 88888.00 2019-08-13 04:27:12.000 225 33833.29 291.64 17119.49 88888.00 2019-08-13 04:27:13.000 225 33833.29 291.63 17119.50 88888.00 2019-08-13 04:27:14.000 225 33833.32 291.66 17119.48 88888.00 2019-08-13 04:27:15.000 225 33833.33 291.64 17119.43 37919.13 2019-08-13 04:27:16.000 225 33833.32 291.58 17119.47 88888.00 2019-08-13 04:27:17.000 225 33833.31 291.60 17119.47 88888.00 2019-08-13 04:27:18.000 225 33833.34 291.61 17119.48 88888.00 2019-08-13 04:27:19.000 225 33833.34 291.61 17119.48 88888.00 2019-08-13 04:27:20.000 225 33833.36 291.57 17119.45 37919.14 2019-08-13 04:27:21.000 225 33833.37 291.55 17119.46 88888.00 2019-08-13 04:27:22.000 225 33833.36 291.57 17119.48 88888.00 2019-08-13 04:27:23.000 225 33833.38 291.58 17119.51 88888.00 2019-08-13 04:27:24.000 225 33833.39 291.59 17119.51 88888.00 2019-08-13 04:27:25.000 225 33833.40 291.60 17119.52 37919.17 2019-08-13 04:27:26.000 225 33833.40 291.61 17119.50 88888.00 2019-08-13 04:27:27.000 225 33833.40 291.67 17119.51 88888.00 2019-08-13 04:27:28.000 225 33833.39 291.70 17119.50 88888.00 2019-08-13 04:27:29.000 225 33833.36 291.69 17119.50 88888.00 2019-08-13 04:27:30.000 225 33833.38 291.69 17119.51 37919.17 2019-08-13 04:27:31.000 225 33833.39 291.69 17119.51 88888.00 2019-08-13 04:27:32.000 225 33833.39 291.69 17119.51 88888.00 2019-08-13 04:27:33.000 225 33833.41 291.68 17119.49 88888.00 2019-08-13 04:27:34.000 225 33833.37 291.68 17119.47 88888.00 2019-08-13 04:27:35.000 225 33833.38 291.68 17119.45 37919.20 2019-08-13 04:27:36.000 225 33833.41 291.71 17119.48 88888.00 2019-08-13 04:27:37.000 225 33833.37 291.73 17119.49 88888.00 2019-08-13 04:27:38.000 225 33833.35 291.68 17119.48 88888.00 2019-08-13 04:27:39.000 225 33833.36 291.69 17119.48 88888.00 2019-08-13 04:27:40.000 225 33833.32 291.70 17119.48 37919.13 2019-08-13 04:27:41.000 225 33833.34 291.70 17119.49 88888.00 2019-08-13 04:27:42.000 225 33833.34 291.68 17119.52 88888.00 2019-08-13 04:27:43.000 225 33833.28 291.66 17119.51 88888.00 2019-08-13 04:27:44.000 225 33833.25 291.66 17119.47 88888.00 2019-08-13 04:27:45.000 225 33833.28 291.68 17119.50 37919.14 2019-08-13 04:27:46.000 225 33833.30 291.69 17119.49 88888.00 2019-08-13 04:27:47.000 225 33833.30 291.68 17119.46 88888.00 2019-08-13 04:27:48.000 225 33833.26 291.72 17119.49 88888.00 2019-08-13 04:27:49.000 225 33833.26 291.72 17119.48 88888.00 2019-08-13 04:27:50.000 225 33833.29 291.71 17119.47 37919.06 2019-08-13 04:27:51.000 225 33833.27 291.78 17119.48 88888.00 2019-08-13 04:27:52.000 225 33833.30 291.80 17119.51 88888.00 2019-08-13 04:27:53.000 225 33833.29 291.81 17119.50 88888.00 2019-08-13 04:27:54.000 225 33833.31 291.82 17119.50 88888.00 2019-08-13 04:27:55.000 225 33833.35 291.84 17119.53 37919.10 2019-08-13 04:27:56.000 225 33833.33 291.84 17119.54 88888.00 2019-08-13 04:27:57.000 225 33833.33 291.84 17119.57 88888.00 2019-08-13 04:27:58.000 225 33833.35 291.82 17119.53 88888.00 2019-08-13 04:27:59.000 225 33833.34 291.84 17119.52 88888.00 2019-08-13 04:28:00.000 225 33833.33 291.82 17119.47 37919.16 2019-08-13 04:28:01.000 225 33833.35 291.83 17119.46 88888.00 2019-08-13 04:28:02.000 225 33833.36 291.84 17119.44 88888.00 2019-08-13 04:28:03.000 225 33833.39 291.89 17119.48 88888.00 2019-08-13 04:28:04.000 225 33833.37 291.90 17119.48 88888.00 2019-08-13 04:28:05.000 225 33833.36 291.89 17119.45 37919.12 2019-08-13 04:28:06.000 225 33833.34 291.88 17119.44 88888.00 2019-08-13 04:28:07.000 225 33833.37 291.87 17119.44 88888.00 2019-08-13 04:28:08.000 225 33833.40 291.87 17119.44 88888.00 2019-08-13 04:28:09.000 225 33833.41 291.89 17119.45 88888.00 2019-08-13 04:28:10.000 225 33833.39 291.88 17119.45 37919.18 2019-08-13 04:28:11.000 225 33833.37 291.89 17119.48 88888.00 2019-08-13 04:28:12.000 225 33833.39 291.88 17119.46 88888.00 2019-08-13 04:28:13.000 225 33833.37 291.85 17119.42 88888.00 2019-08-13 04:28:14.000 225 33833.41 291.84 17119.40 88888.00 2019-08-13 04:28:15.000 225 33833.44 291.85 17119.43 37919.19 2019-08-13 04:28:16.000 225 33833.42 291.87 17119.41 88888.00 2019-08-13 04:28:17.000 225 33833.44 291.91 17119.38 88888.00 2019-08-13 04:28:18.000 225 33833.42 291.90 17119.37 88888.00 2019-08-13 04:28:19.000 225 33833.45 291.96 17119.38 88888.00 2019-08-13 04:28:20.000 225 33833.40 291.97 17119.38 37919.25 2019-08-13 04:28:21.000 225 33833.40 291.92 17119.39 88888.00 2019-08-13 04:28:22.000 225 33833.37 291.94 17119.43 88888.00 2019-08-13 04:28:23.000 225 33833.37 291.91 17119.43 88888.00 2019-08-13 04:28:24.000 225 33833.40 291.90 17119.46 88888.00 2019-08-13 04:28:25.000 225 33833.46 291.92 17119.49 37919.18 2019-08-13 04:28:26.000 225 33833.42 291.96 17119.50 88888.00 2019-08-13 04:28:27.000 225 33833.40 291.98 17119.53 88888.00 2019-08-13 04:28:28.000 225 33833.39 291.91 17119.50 88888.00 2019-08-13 04:28:29.000 225 33833.41 291.93 17119.47 88888.00 2019-08-13 04:28:30.000 225 33833.45 291.91 17119.45 37919.16 2019-08-13 04:28:31.000 225 33833.42 291.94 17119.49 88888.00 2019-08-13 04:28:32.000 225 33833.42 291.86 17119.48 88888.00 2019-08-13 04:28:33.000 225 33833.42 291.88 17119.48 88888.00 2019-08-13 04:28:34.000 225 33833.45 291.94 17119.44 88888.00 2019-08-13 04:28:35.000 225 33833.51 291.92 17119.47 37919.21 2019-08-13 04:28:36.000 225 33833.45 291.90 17119.46 88888.00 2019-08-13 04:28:37.000 225 33833.44 291.97 17119.48 88888.00 2019-08-13 04:28:38.000 225 33833.44 291.97 17119.51 88888.00 2019-08-13 04:28:39.000 225 33833.47 291.96 17119.49 88888.00 2019-08-13 04:28:40.000 225 33833.47 291.96 17119.50 37919.31 2019-08-13 04:28:41.000 225 33833.51 291.97 17119.52 88888.00 2019-08-13 04:28:42.000 225 33833.51 291.95 17119.50 88888.00 2019-08-13 04:28:43.000 225 33833.51 291.93 17119.46 88888.00 2019-08-13 04:28:44.000 225 33833.50 291.95 17119.46 88888.00 2019-08-13 04:28:45.000 225 33833.52 291.95 17119.48 37919.27 2019-08-13 04:28:46.000 225 33833.52 291.95 17119.44 88888.00 2019-08-13 04:28:47.000 225 33833.53 291.97 17119.43 88888.00 2019-08-13 04:28:48.000 225 33833.50 291.95 17119.46 88888.00 2019-08-13 04:28:49.000 225 33833.49 291.97 17119.45 88888.00 2019-08-13 04:28:50.000 225 33833.50 291.97 17119.45 37919.28 2019-08-13 04:28:51.000 225 33833.50 291.96 17119.44 88888.00 2019-08-13 04:28:52.000 225 33833.51 291.93 17119.47 88888.00 2019-08-13 04:28:53.000 225 33833.52 291.91 17119.49 88888.00 2019-08-13 04:28:54.000 225 33833.56 291.91 17119.48 88888.00 2019-08-13 04:28:55.000 225 33833.53 291.95 17119.49 37919.29 2019-08-13 04:28:56.000 225 33833.51 291.94 17119.47 88888.00 2019-08-13 04:28:57.000 225 33833.50 291.94 17119.42 88888.00 2019-08-13 04:28:58.000 225 33833.52 291.96 17119.44 88888.00 2019-08-13 04:28:59.000 225 33833.54 291.95 17119.46 88888.00 2019-08-13 04:29:00.000 225 33833.55 291.97 17119.44 37919.26 2019-08-13 04:29:01.000 225 33833.54 292.02 17119.44 88888.00 2019-08-13 04:29:02.000 225 33833.55 291.99 17119.46 88888.00 2019-08-13 04:29:03.000 225 33833.52 291.97 17119.45 88888.00 2019-08-13 04:29:04.000 225 33833.49 291.95 17119.44 88888.00 2019-08-13 04:29:05.000 225 33833.51 291.96 17119.45 37919.27 2019-08-13 04:29:06.000 225 33833.49 291.98 17119.49 88888.00 2019-08-13 04:29:07.000 225 33833.47 291.96 17119.47 88888.00 2019-08-13 04:29:08.000 225 33833.48 291.98 17119.50 88888.00 2019-08-13 04:29:09.000 225 33833.50 292.00 17119.51 88888.00 2019-08-13 04:29:10.000 225 33833.50 292.00 17119.51 37919.30 2019-08-13 04:29:11.000 225 33833.52 292.01 17119.54 88888.00 2019-08-13 04:29:12.000 225 33833.57 292.04 17119.57 88888.00 2019-08-13 04:29:13.000 225 33833.58 292.08 17119.54 88888.00 2019-08-13 04:29:14.000 225 33833.55 292.08 17119.51 88888.00 2019-08-13 04:29:15.000 225 33833.57 292.08 17119.54 37919.31 2019-08-13 04:29:16.000 225 33833.60 292.08 17119.56 88888.00 2019-08-13 04:29:17.000 225 33833.60 292.09 17119.55 88888.00 2019-08-13 04:29:18.000 225 33833.58 292.10 17119.56 88888.00 2019-08-13 04:29:19.000 225 33833.62 292.09 17119.56 88888.00 2019-08-13 04:29:20.000 225 33833.64 292.12 17119.55 37919.40 2019-08-13 04:29:21.000 225 33833.60 292.12 17119.53 88888.00 2019-08-13 04:29:22.000 225 33833.57 292.15 17119.52 88888.00 2019-08-13 04:29:23.000 225 33833.60 292.15 17119.57 88888.00 2019-08-13 04:29:24.000 225 33833.63 292.15 17119.54 88888.00 2019-08-13 04:29:25.000 225 33833.60 292.13 17119.54 37919.35 2019-08-13 04:29:26.000 225 33833.60 292.13 17119.52 88888.00 2019-08-13 04:29:27.000 225 33833.67 292.17 17119.50 88888.00 2019-08-13 04:29:28.000 225 33833.66 292.16 17119.52 88888.00 2019-08-13 04:29:29.000 225 33833.66 292.12 17119.56 88888.00 2019-08-13 04:29:30.000 225 33833.63 292.15 17119.52 37919.37 2019-08-13 04:29:31.000 225 33833.65 292.12 17119.52 88888.00 2019-08-13 04:29:32.000 225 33833.66 292.13 17119.54 88888.00 2019-08-13 04:29:33.000 225 33833.64 292.09 17119.54 88888.00 2019-08-13 04:29:34.000 225 33833.67 292.08 17119.53 88888.00 2019-08-13 04:29:35.000 225 33833.69 292.07 17119.55 37919.45 2019-08-13 04:29:36.000 225 33833.68 292.08 17119.52 88888.00 2019-08-13 04:29:37.000 225 33833.71 292.12 17119.56 88888.00 2019-08-13 04:29:38.000 225 33833.74 292.10 17119.55 88888.00 2019-08-13 04:29:39.000 225 33833.75 292.07 17119.56 88888.00 2019-08-13 04:29:40.000 225 33833.72 292.06 17119.56 37919.47 2019-08-13 04:29:41.000 225 33833.74 292.07 17119.56 88888.00 2019-08-13 04:29:42.000 225 33833.76 292.09 17119.55 88888.00 2019-08-13 04:29:43.000 225 33833.79 292.11 17119.54 88888.00 2019-08-13 04:29:44.000 225 33833.81 292.07 17119.54 88888.00 2019-08-13 04:29:45.000 225 33833.76 292.04 17119.53 37919.54 2019-08-13 04:29:46.000 225 33833.75 292.07 17119.55 88888.00 2019-08-13 04:29:47.000 225 33833.72 292.04 17119.54 88888.00 2019-08-13 04:29:48.000 225 33833.74 291.99 17119.56 88888.00 2019-08-13 04:29:49.000 225 33833.74 292.02 17119.57 88888.00 2019-08-13 04:29:50.000 225 33833.75 292.00 17119.56 37919.55 2019-08-13 04:29:51.000 225 33833.74 292.00 17119.54 88888.00 2019-08-13 04:29:52.000 225 33833.75 292.03 17119.56 88888.00 2019-08-13 04:29:53.000 225 33833.76 292.02 17119.56 88888.00 2019-08-13 04:29:54.000 225 33833.75 292.05 17119.53 88888.00 2019-08-13 04:29:55.000 225 33833.76 292.06 17119.52 37919.42 2019-08-13 04:29:56.000 225 33833.77 292.05 17119.53 88888.00 2019-08-13 04:29:57.000 225 33833.77 292.04 17119.47 88888.00 2019-08-13 04:29:58.000 225 33833.74 292.02 17119.50 88888.00 2019-08-13 04:29:59.000 225 33833.76 292.07 17119.52 88888.00 2019-08-13 04:30:00.000 225 33833.76 292.09 17119.52 37919.51 2019-08-13 04:30:01.000 225 33833.77 292.07 17119.54 88888.00 2019-08-13 04:30:02.000 225 33833.74 292.07 17119.54 88888.00 2019-08-13 04:30:03.000 225 33833.78 292.06 17119.54 88888.00 2019-08-13 04:30:04.000 225 33833.84 292.10 17119.53 88888.00 2019-08-13 04:30:05.000 225 33833.83 292.09 17119.52 37919.58 2019-08-13 04:30:06.000 225 33833.87 292.06 17119.52 88888.00 2019-08-13 04:30:07.000 225 33833.88 292.05 17119.53 88888.00 2019-08-13 04:30:08.000 225 33833.83 292.09 17119.46 88888.00 2019-08-13 04:30:09.000 225 33833.88 292.12 17119.47 88888.00 2019-08-13 04:30:10.000 225 33833.87 292.11 17119.47 37919.52 2019-08-13 04:30:11.000 225 33833.87 292.11 17119.46 88888.00 2019-08-13 04:30:12.000 225 33833.87 292.08 17119.45 88888.00 2019-08-13 04:30:13.000 225 33833.87 292.07 17119.47 88888.00 2019-08-13 04:30:14.000 225 33833.88 292.06 17119.48 88888.00 2019-08-13 04:30:15.000 225 33833.92 292.06 17119.47 37919.63 2019-08-13 04:30:16.000 225 33833.93 292.07 17119.46 88888.00 2019-08-13 04:30:17.000 225 33833.91 292.09 17119.47 88888.00 2019-08-13 04:30:18.000 225 33833.88 292.09 17119.49 88888.00 2019-08-13 04:30:19.000 225 33833.86 292.06 17119.51 88888.00 2019-08-13 04:30:20.000 225 33833.83 292.04 17119.49 37919.61 2019-08-13 04:30:21.000 225 33833.83 292.09 17119.47 88888.00 2019-08-13 04:30:22.000 225 33833.82 292.13 17119.47 88888.00 2019-08-13 04:30:23.000 225 33833.80 292.15 17119.48 88888.00 2019-08-13 04:30:24.000 225 33833.77 292.15 17119.50 88888.00 2019-08-13 04:30:25.000 225 33833.75 292.15 17119.51 37919.63 2019-08-13 04:30:26.000 225 33833.77 292.15 17119.51 88888.00 2019-08-13 04:30:27.000 225 33833.74 292.16 17119.49 88888.00 2019-08-13 04:30:28.000 225 33833.75 292.13 17119.51 88888.00 2019-08-13 04:30:29.000 225 33833.78 292.14 17119.54 88888.00 2019-08-13 04:30:30.000 225 33833.76 292.12 17119.55 37919.53 2019-08-13 04:30:31.000 225 33833.76 292.15 17119.52 88888.00 2019-08-13 04:30:32.000 225 33833.77 292.14 17119.52 88888.00 2019-08-13 04:30:33.000 225 33833.80 292.15 17119.51 88888.00 2019-08-13 04:30:34.000 225 33833.79 292.17 17119.54 88888.00 2019-08-13 04:30:35.000 225 33833.77 292.16 17119.54 37919.53 2019-08-13 04:30:36.000 225 33833.75 292.15 17119.57 88888.00 2019-08-13 04:30:37.000 225 33833.76 292.16 17119.54 88888.00 2019-08-13 04:30:38.000 225 33833.81 292.14 17119.51 88888.00 2019-08-13 04:30:39.000 225 33833.79 292.20 17119.56 88888.00 2019-08-13 04:30:40.000 225 33833.78 292.21 17119.57 37919.61 2019-08-13 04:30:41.000 225 33833.79 292.19 17119.55 88888.00 2019-08-13 04:30:42.000 225 33833.79 292.16 17119.53 88888.00 2019-08-13 04:30:43.000 225 33833.76 292.19 17119.51 88888.00 2019-08-13 04:30:44.000 225 33833.73 292.18 17119.53 88888.00 2019-08-13 04:30:45.000 225 33833.71 292.17 17119.54 37919.59 2019-08-13 04:30:46.000 225 33833.70 292.16 17119.53 88888.00 2019-08-13 04:30:47.000 225 33833.70 292.16 17119.54 88888.00 2019-08-13 04:30:48.000 225 33833.66 292.15 17119.53 88888.00 2019-08-13 04:30:49.000 225 33833.65 292.14 17119.51 88888.00 2019-08-13 04:30:50.000 225 33833.65 292.18 17119.48 37919.46 2019-08-13 04:30:51.000 225 33833.63 292.17 17119.50 88888.00 2019-08-13 04:30:52.000 225 33833.61 292.17 17119.50 88888.00 2019-08-13 04:30:53.000 225 33833.64 292.17 17119.53 88888.00 2019-08-13 04:30:54.000 225 33833.66 292.22 17119.51 88888.00 2019-08-13 04:30:55.000 225 33833.71 292.22 17119.48 37919.46 2019-08-13 04:30:56.000 225 33833.69 292.24 17119.49 88888.00 2019-08-13 04:30:57.000 225 33833.71 292.25 17119.51 88888.00 2019-08-13 04:30:58.000 225 33833.76 292.25 17119.50 88888.00 2019-08-13 04:30:59.000 225 33833.75 292.26 17119.52 88888.00 2019-08-13 04:31:00.000 225 33833.78 292.27 17119.49 37919.55 2019-08-13 04:31:01.000 225 33833.77 292.28 17119.51 88888.00 2019-08-13 04:31:02.000 225 33833.76 292.26 17119.50 88888.00 2019-08-13 04:31:03.000 225 33833.78 292.26 17119.48 88888.00 2019-08-13 04:31:04.000 225 33833.78 292.30 17119.50 88888.00 2019-08-13 04:31:05.000 225 33833.79 292.33 17119.52 37919.58 2019-08-13 04:31:06.000 225 33833.80 292.31 17119.49 88888.00 2019-08-13 04:31:07.000 225 33833.83 292.33 17119.51 88888.00 2019-08-13 04:31:08.000 225 33833.84 292.37 17119.54 88888.00 2019-08-13 04:31:09.000 225 33833.82 292.34 17119.49 88888.00 2019-08-13 04:31:10.000 225 33833.80 292.34 17119.51 37919.57 2019-08-13 04:31:11.000 225 33833.82 292.37 17119.48 88888.00 2019-08-13 04:31:12.000 225 33833.83 292.40 17119.49 88888.00 2019-08-13 04:31:13.000 225 33833.81 292.40 17119.50 88888.00 2019-08-13 04:31:14.000 225 33833.83 292.41 17119.50 88888.00 2019-08-13 04:31:15.000 225 33833.80 292.41 17119.52 37919.59 2019-08-13 04:31:16.000 225 33833.80 292.38 17119.50 88888.00 2019-08-13 04:31:17.000 225 33833.82 292.39 17119.50 88888.00 2019-08-13 04:31:18.000 225 33833.80 292.38 17119.50 88888.00 2019-08-13 04:31:19.000 225 33833.82 292.35 17119.53 88888.00 2019-08-13 04:31:20.000 225 33833.81 292.32 17119.55 37919.66 2019-08-13 04:31:21.000 225 33833.81 292.30 17119.54 88888.00 2019-08-13 04:31:22.000 225 33833.80 292.31 17119.53 88888.00 2019-08-13 04:31:23.000 225 33833.85 292.34 17119.53 88888.00 2019-08-13 04:31:24.000 225 33833.84 292.29 17119.51 88888.00 2019-08-13 04:31:25.000 225 33833.87 292.28 17119.51 37919.66 2019-08-13 04:31:26.000 225 33833.90 292.27 17119.52 88888.00 2019-08-13 04:31:27.000 225 33833.92 292.26 17119.54 88888.00 2019-08-13 04:31:28.000 225 33833.91 292.26 17119.53 88888.00 2019-08-13 04:31:29.000 225 33833.95 292.30 17119.55 88888.00 2019-08-13 04:31:30.000 225 33833.95 292.34 17119.49 37919.66 2019-08-13 04:31:31.000 225 33833.97 292.32 17119.49 88888.00 2019-08-13 04:31:32.000 225 33833.99 292.36 17119.48 88888.00 2019-08-13 04:31:33.000 225 33833.98 292.35 17119.48 88888.00 2019-08-13 04:31:34.000 225 33833.95 292.34 17119.47 88888.00 2019-08-13 04:31:35.000 225 33833.97 292.33 17119.47 37919.61 2019-08-13 04:31:36.000 225 33833.99 292.35 17119.49 88888.00 2019-08-13 04:31:37.000 225 33833.97 292.39 17119.49 88888.00 2019-08-13 04:31:38.000 225 33833.97 292.37 17119.54 88888.00 2019-08-13 04:31:39.000 225 33834.00 292.39 17119.53 88888.00 2019-08-13 04:31:40.000 225 33834.01 292.40 17119.54 37919.78 2019-08-13 04:31:41.000 225 33834.00 292.38 17119.57 88888.00 2019-08-13 04:31:42.000 225 33834.04 292.38 17119.55 88888.00 2019-08-13 04:31:43.000 225 33834.06 292.42 17119.55 88888.00 2019-08-13 04:31:44.000 225 33834.00 292.41 17119.53 88888.00 2019-08-13 04:31:45.000 225 33834.01 292.42 17119.52 37919.76 2019-08-13 04:31:46.000 225 33834.02 292.40 17119.48 88888.00 2019-08-13 04:31:47.000 225 33834.01 292.40 17119.50 88888.00 2019-08-13 04:31:48.000 225 33833.99 292.39 17119.52 88888.00 2019-08-13 04:31:49.000 225 33833.97 292.36 17119.53 88888.00 2019-08-13 04:31:50.000 225 33833.95 292.42 17119.52 37919.69 2019-08-13 04:31:51.000 225 33833.92 292.45 17119.50 88888.00 2019-08-13 04:31:52.000 225 33833.89 292.47 17119.50 88888.00 2019-08-13 04:31:53.000 225 33833.87 292.43 17119.48 88888.00 2019-08-13 04:31:54.000 225 33833.83 292.46 17119.49 88888.00 2019-08-13 04:31:55.000 225 33833.88 292.47 17119.49 37919.67 2019-08-13 04:31:56.000 225 33833.84 292.43 17119.49 88888.00 2019-08-13 04:31:57.000 225 33833.82 292.44 17119.49 88888.00 2019-08-13 04:31:58.000 225 33833.83 292.46 17119.48 88888.00 2019-08-13 04:31:59.000 225 33833.81 292.48 17119.47 88888.00 2019-08-13 04:32:00.000 225 33833.75 292.48 17119.46 37919.71 2019-08-13 04:32:01.000 225 33833.79 292.51 17119.49 88888.00 2019-08-13 04:32:02.000 225 33833.80 292.48 17119.52 88888.00 2019-08-13 04:32:03.000 225 33833.76 292.44 17119.50 88888.00 2019-08-13 04:32:04.000 225 33833.74 292.48 17119.54 88888.00 2019-08-13 04:32:05.000 225 33833.74 292.47 17119.53 37919.60 2019-08-13 04:32:06.000 225 33833.76 292.49 17119.53 88888.00 2019-08-13 04:32:07.000 225 33833.74 292.53 17119.52 88888.00 2019-08-13 04:32:08.000 225 33833.75 292.54 17119.49 88888.00 2019-08-13 04:32:09.000 225 33833.78 292.53 17119.51 88888.00 2019-08-13 04:32:10.000 225 33833.77 292.51 17119.51 37919.60 2019-08-13 04:32:11.000 225 33833.79 292.50 17119.53 88888.00 2019-08-13 04:32:12.000 225 33833.77 292.53 17119.49 88888.00 2019-08-13 04:32:13.000 225 33833.74 292.56 17119.49 88888.00 2019-08-13 04:32:14.000 225 33833.80 292.62 17119.49 88888.00 2019-08-13 04:32:15.000 225 33833.79 292.60 17119.50 37919.59 2019-08-13 04:32:16.000 225 33833.78 292.61 17119.48 88888.00 2019-08-13 04:32:17.000 225 33833.83 292.64 17119.50 88888.00 2019-08-13 04:32:18.000 225 33833.84 292.64 17119.50 88888.00 2019-08-13 04:32:19.000 225 33833.84 292.61 17119.50 88888.00 2019-08-13 04:32:20.000 225 33833.81 292.60 17119.52 37919.55 2019-08-13 04:32:21.000 225 33833.80 292.61 17119.53 88888.00 2019-08-13 04:32:22.000 225 33833.75 292.57 17119.52 88888.00 2019-08-13 04:32:23.000 225 33833.74 292.56 17119.50 88888.00 2019-08-13 04:32:24.000 225 33833.78 292.59 17119.48 88888.00 2019-08-13 04:32:25.000 225 33833.80 292.63 17119.51 37919.66 2019-08-13 04:32:26.000 225 33833.80 292.60 17119.48 88888.00 2019-08-13 04:32:27.000 225 33833.82 292.62 17119.49 88888.00 2019-08-13 04:32:28.000 225 33833.86 292.64 17119.51 88888.00 2019-08-13 04:32:29.000 225 33833.88 292.66 17119.51 88888.00 2019-08-13 04:32:30.000 225 33833.89 292.64 17119.50 37919.65 2019-08-13 04:32:31.000 225 33833.91 292.62 17119.55 88888.00 2019-08-13 04:32:32.000 225 33833.92 292.60 17119.53 88888.00 2019-08-13 04:32:33.000 225 33833.91 292.60 17119.55 88888.00 2019-08-13 04:32:34.000 225 33833.94 292.61 17119.52 88888.00 2019-08-13 04:32:35.000 225 33833.94 292.59 17119.52 37919.60 2019-08-13 04:32:36.000 225 33833.92 292.58 17119.50 88888.00 2019-08-13 04:32:37.000 225 33833.92 292.62 17119.51 88888.00 2019-08-13 04:32:38.000 225 33833.95 292.65 17119.56 88888.00 2019-08-13 04:32:39.000 225 33833.94 292.69 17119.59 88888.00 2019-08-13 04:32:40.000 225 33833.92 292.68 17119.57 37919.75 2019-08-13 04:32:41.000 225 33833.91 292.68 17119.55 88888.00 2019-08-13 04:32:42.000 225 33833.95 292.68 17119.56 88888.00 2019-08-13 04:32:43.000 225 33833.93 292.66 17119.52 88888.00 2019-08-13 04:32:44.000 225 33833.90 292.64 17119.53 88888.00 2019-08-13 04:32:45.000 225 33833.90 292.65 17119.52 37919.69 2019-08-13 04:32:46.000 225 33833.90 292.68 17119.53 88888.00 2019-08-13 04:32:47.000 225 33833.93 292.66 17119.51 88888.00 2019-08-13 04:32:48.000 225 33833.92 292.67 17119.53 88888.00 2019-08-13 04:32:49.000 225 33833.95 292.70 17119.54 88888.00 2019-08-13 04:32:50.000 225 33833.96 292.69 17119.56 37919.66 2019-08-13 04:32:51.000 225 33833.92 292.66 17119.56 88888.00 2019-08-13 04:32:52.000 225 33833.91 292.67 17119.56 88888.00 2019-08-13 04:32:53.000 225 33833.90 292.62 17119.56 88888.00 2019-08-13 04:32:54.000 225 33833.89 292.65 17119.55 88888.00 2019-08-13 04:32:55.000 225 33833.91 292.65 17119.56 37919.75 2019-08-13 04:32:56.000 225 33833.93 292.65 17119.54 88888.00 2019-08-13 04:32:57.000 225 33833.92 292.65 17119.54 88888.00 2019-08-13 04:32:58.000 225 33833.96 292.66 17119.55 88888.00 2019-08-13 04:32:59.000 225 33833.95 292.68 17119.59 88888.00 2019-08-13 04:33:00.000 225 33833.95 292.65 17119.59 37919.73 2019-08-13 04:33:01.000 225 33833.94 292.64 17119.55 88888.00 2019-08-13 04:33:02.000 225 33833.97 292.63 17119.57 88888.00 2019-08-13 04:33:03.000 225 33833.96 292.64 17119.56 88888.00 2019-08-13 04:33:04.000 225 33833.98 292.64 17119.56 88888.00 2019-08-13 04:33:05.000 225 33833.99 292.64 17119.55 37919.75 2019-08-13 04:33:06.000 225 33833.98 292.64 17119.56 88888.00 2019-08-13 04:33:07.000 225 33833.97 292.64 17119.56 88888.00 2019-08-13 04:33:08.000 225 33833.98 292.70 17119.54 88888.00 2019-08-13 04:33:09.000 225 33834.01 292.66 17119.55 88888.00 2019-08-13 04:33:10.000 225 33834.03 292.67 17119.56 37919.79 2019-08-13 04:33:11.000 225 33834.03 292.68 17119.58 88888.00 2019-08-13 04:33:12.000 225 33834.05 292.69 17119.55 88888.00 2019-08-13 04:33:13.000 225 33834.05 292.69 17119.53 88888.00 2019-08-13 04:33:14.000 225 33834.04 292.73 17119.54 88888.00 2019-08-13 04:33:15.000 225 33834.03 292.74 17119.55 37919.75 2019-08-13 04:33:16.000 225 33834.04 292.75 17119.55 88888.00 2019-08-13 04:33:17.000 225 33834.06 292.71 17119.53 88888.00 2019-08-13 04:33:18.000 225 33834.05 292.68 17119.52 88888.00 2019-08-13 04:33:19.000 225 33834.08 292.73 17119.53 88888.00 2019-08-13 04:33:20.000 225 33834.07 292.78 17119.52 37919.77 2019-08-13 04:33:21.000 225 33834.03 292.74 17119.55 88888.00 2019-08-13 04:33:22.000 225 33834.00 292.72 17119.54 88888.00 2019-08-13 04:33:23.000 225 33834.05 292.71 17119.54 88888.00 2019-08-13 04:33:24.000 225 33834.03 292.66 17119.52 88888.00 2019-08-13 04:33:25.000 225 33834.04 292.65 17119.53 37919.87 2019-08-13 04:33:26.000 225 33834.04 292.70 17119.54 88888.00 2019-08-13 04:33:27.000 225 33834.03 292.72 17119.58 88888.00 2019-08-13 04:33:28.000 225 33834.02 292.74 17119.56 88888.00 2019-08-13 04:33:29.000 225 33834.02 292.70 17119.57 88888.00 2019-08-13 04:33:30.000 225 33834.03 292.69 17119.55 37919.80 2019-08-13 04:33:31.000 225 33834.01 292.69 17119.53 88888.00 2019-08-13 04:33:32.000 225 33833.99 292.67 17119.57 88888.00 2019-08-13 04:33:33.000 225 33833.95 292.70 17119.56 88888.00 2019-08-13 04:33:34.000 225 33833.95 292.72 17119.59 88888.00 2019-08-13 04:33:35.000 225 33833.97 292.73 17119.62 37919.84 2019-08-13 04:33:36.000 225 33833.93 292.73 17119.64 88888.00 2019-08-13 04:33:37.000 225 33833.88 292.76 17119.65 88888.00 2019-08-13 04:33:38.000 225 33833.89 292.73 17119.64 88888.00 2019-08-13 04:33:39.000 225 33833.90 292.73 17119.64 88888.00 2019-08-13 04:33:40.000 225 33833.90 292.73 17119.66 37919.75 2019-08-13 04:33:41.000 225 33833.90 292.72 17119.66 88888.00 2019-08-13 04:33:42.000 225 33833.86 292.72 17119.60 88888.00 2019-08-13 04:33:43.000 225 33833.86 292.69 17119.54 88888.00 2019-08-13 04:33:44.000 225 33833.89 292.69 17119.56 88888.00 2019-08-13 04:33:45.000 225 33833.94 292.73 17119.56 37919.77 2019-08-13 04:33:46.000 225 33833.96 292.75 17119.55 88888.00 2019-08-13 04:33:47.000 225 33833.95 292.75 17119.56 88888.00 2019-08-13 04:33:48.000 225 33833.99 292.78 17119.59 88888.00 2019-08-13 04:33:49.000 225 33834.07 292.78 17119.57 88888.00 2019-08-13 04:33:50.000 225 33834.04 292.80 17119.55 37919.76 2019-08-13 04:33:51.000 225 33834.07 292.75 17119.54 88888.00 2019-08-13 04:33:52.000 225 33834.08 292.76 17119.57 88888.00 2019-08-13 04:33:53.000 225 33834.09 292.81 17119.59 88888.00 2019-08-13 04:33:54.000 225 33834.10 292.81 17119.59 88888.00 2019-08-13 04:33:55.000 225 33834.15 292.77 17119.59 37919.87 2019-08-13 04:33:56.000 225 33834.15 292.79 17119.59 88888.00 2019-08-13 04:33:57.000 225 33834.10 292.78 17119.58 88888.00 2019-08-13 04:33:58.000 225 33834.11 292.78 17119.58 88888.00 2019-08-13 04:33:59.000 225 33834.14 292.76 17119.60 88888.00 2019-08-13 04:34:00.000 225 33834.14 292.74 17119.57 37919.89 2019-08-13 04:34:01.000 225 33834.15 292.76 17119.61 88888.00 2019-08-13 04:34:02.000 225 33834.13 292.75 17119.65 88888.00 2019-08-13 04:34:03.000 225 33834.12 292.78 17119.65 88888.00 2019-08-13 04:34:04.000 225 33834.13 292.77 17119.61 88888.00 2019-08-13 04:34:05.000 225 33834.13 292.76 17119.58 37919.85 2019-08-13 04:34:06.000 225 33834.13 292.77 17119.59 88888.00 2019-08-13 04:34:07.000 225 33834.12 292.77 17119.54 88888.00 2019-08-13 04:34:08.000 225 33834.10 292.76 17119.52 88888.00 2019-08-13 04:34:09.000 225 33834.12 292.73 17119.51 88888.00 2019-08-13 04:34:10.000 225 33834.13 292.74 17119.52 37919.89 2019-08-13 04:34:11.000 225 33834.14 292.77 17119.51 88888.00 2019-08-13 04:34:12.000 225 33834.10 292.81 17119.57 88888.00 2019-08-13 04:34:13.000 225 33834.13 292.81 17119.54 88888.00 2019-08-13 04:34:14.000 225 33834.09 292.84 17119.57 88888.00 2019-08-13 04:34:15.000 225 33834.08 292.83 17119.60 37919.84 2019-08-13 04:34:16.000 225 33834.08 292.83 17119.59 88888.00 2019-08-13 04:34:17.000 225 33834.06 292.86 17119.62 88888.00 2019-08-13 04:34:18.000 225 33834.11 292.87 17119.63 88888.00 2019-08-13 04:34:19.000 225 33834.13 292.87 17119.62 88888.00 2019-08-13 04:34:20.000 225 33834.10 292.89 17119.55 37919.85 2019-08-13 04:34:21.000 225 33834.09 292.90 17119.52 88888.00 2019-08-13 04:34:22.000 225 33834.14 292.86 17119.51 88888.00 2019-08-13 04:34:23.000 225 33834.17 292.89 17119.49 88888.00 2019-08-13 04:34:24.000 225 33834.16 292.88 17119.50 88888.00 2019-08-13 04:34:25.000 225 33834.15 292.90 17119.48 37919.87 2019-08-13 04:34:26.000 225 33834.20 292.89 17119.49 88888.00 2019-08-13 04:34:27.000 225 33834.22 292.90 17119.52 88888.00 2019-08-13 04:34:28.000 225 33834.21 292.87 17119.53 88888.00 2019-08-13 04:34:29.000 225 33834.24 292.84 17119.50 88888.00 2019-08-13 04:34:30.000 225 33834.27 292.81 17119.47 37919.95 2019-08-13 04:34:31.000 225 33834.26 292.80 17119.49 88888.00 2019-08-13 04:34:32.000 225 33834.28 292.81 17119.52 88888.00 2019-08-13 04:34:33.000 225 33834.31 292.83 17119.48 88888.00 2019-08-13 04:34:34.000 225 33834.27 292.82 17119.49 88888.00 2019-08-13 04:34:35.000 225 33834.28 292.88 17119.51 37920.03 2019-08-13 04:34:36.000 225 33834.25 292.85 17119.51 88888.00 2019-08-13 04:34:37.000 225 33834.26 292.84 17119.51 88888.00 2019-08-13 04:34:38.000 225 33834.23 292.83 17119.54 88888.00 2019-08-13 04:34:39.000 225 33834.19 292.84 17119.58 88888.00 2019-08-13 04:34:40.000 225 33834.18 292.81 17119.55 37920.10 2019-08-13 04:34:41.000 225 33834.17 292.80 17119.57 88888.00 2019-08-13 04:34:42.000 225 33834.17 292.85 17119.56 88888.00 2019-08-13 04:34:43.000 225 33834.16 292.83 17119.56 88888.00 2019-08-13 04:34:44.000 225 33834.15 292.80 17119.50 88888.00 2019-08-13 04:34:45.000 225 33834.13 292.84 17119.54 37920.04 2019-08-13 04:34:46.000 225 33834.14 292.85 17119.55 88888.00 2019-08-13 04:34:47.000 225 33834.13 292.88 17119.58 88888.00 2019-08-13 04:34:48.000 225 33834.15 292.83 17119.55 88888.00 2019-08-13 04:34:49.000 225 33834.18 292.84 17119.51 88888.00 2019-08-13 04:34:50.000 225 33834.18 292.87 17119.53 37920.00 2019-08-13 04:34:51.000 225 33834.15 292.91 17119.57 88888.00 2019-08-13 04:34:52.000 225 33834.12 292.92 17119.52 88888.00 2019-08-13 04:34:53.000 225 33834.13 292.92 17119.53 88888.00 2019-08-13 04:34:54.000 225 33834.19 292.89 17119.50 88888.00 2019-08-13 04:34:55.000 225 33834.17 292.87 17119.50 37919.94 2019-08-13 04:34:56.000 225 33834.17 292.86 17119.50 88888.00 2019-08-13 04:34:57.000 225 33834.17 292.91 17119.50 88888.00 2019-08-13 04:34:58.000 225 33834.19 292.91 17119.51 88888.00 2019-08-13 04:34:59.000 225 33834.17 292.92 17119.51 88888.00 2019-08-13 04:35:00.000 225 33834.13 292.93 17119.54 37919.92 2019-08-13 04:35:01.000 225 33834.14 292.94 17119.54 88888.00 2019-08-13 04:35:02.000 225 33834.17 292.99 17119.57 88888.00 2019-08-13 04:35:03.000 225 33834.14 293.00 17119.56 88888.00 2019-08-13 04:35:04.000 225 33834.11 293.01 17119.52 88888.00 2019-08-13 04:35:05.000 225 33834.11 293.00 17119.54 37919.94 2019-08-13 04:35:06.000 225 33834.12 293.00 17119.57 88888.00 2019-08-13 04:35:07.000 225 33834.09 293.00 17119.56 88888.00 2019-08-13 04:35:08.000 225 33834.06 293.03 17119.55 88888.00 2019-08-13 04:35:09.000 225 33834.09 292.98 17119.54 88888.00 2019-08-13 04:35:10.000 225 33834.12 292.93 17119.54 37919.82 2019-08-13 04:35:11.000 225 33834.09 292.95 17119.56 88888.00 2019-08-13 04:35:12.000 225 33834.06 292.98 17119.56 88888.00 2019-08-13 04:35:13.000 225 33834.09 292.97 17119.59 88888.00 2019-08-13 04:35:14.000 225 33834.09 292.92 17119.57 88888.00 2019-08-13 04:35:15.000 225 33834.12 292.94 17119.52 37919.90 2019-08-13 04:35:16.000 225 33834.12 292.94 17119.48 88888.00 2019-08-13 04:35:17.000 225 33834.12 292.92 17119.49 88888.00 2019-08-13 04:35:18.000 225 33834.07 292.88 17119.50 88888.00 2019-08-13 04:35:19.000 225 33834.11 292.87 17119.52 88888.00 2019-08-13 04:35:20.000 225 33834.09 292.88 17119.52 37919.81 2019-08-13 04:35:21.000 225 33834.12 292.87 17119.54 88888.00 2019-08-13 04:35:22.000 225 33834.14 292.87 17119.52 88888.00 2019-08-13 04:35:23.000 225 33834.17 292.93 17119.54 88888.00 2019-08-13 04:35:24.000 225 33834.15 292.94 17119.53 88888.00 2019-08-13 04:35:25.000 225 33834.17 292.94 17119.56 37919.94 2019-08-13 04:35:26.000 225 33834.18 292.93 17119.56 88888.00 2019-08-13 04:35:27.000 225 33834.19 292.95 17119.54 88888.00 2019-08-13 04:35:28.000 225 33834.17 292.96 17119.54 88888.00 2019-08-13 04:35:29.000 225 33834.17 292.98 17119.52 88888.00 2019-08-13 04:35:30.000 225 33834.20 292.96 17119.52 37919.98 2019-08-13 04:35:31.000 225 33834.15 292.97 17119.50 88888.00 2019-08-13 04:35:32.000 225 33834.17 292.97 17119.52 88888.00 2019-08-13 04:35:33.000 225 33834.21 292.99 17119.54 88888.00 2019-08-13 04:35:34.000 225 33834.22 292.96 17119.54 88888.00 2019-08-13 04:35:35.000 225 33834.23 292.99 17119.52 37919.91 2019-08-13 04:35:36.000 225 33834.20 292.98 17119.49 88888.00 2019-08-13 04:35:37.000 225 33834.21 293.01 17119.52 88888.00 2019-08-13 04:35:38.000 225 33834.20 293.01 17119.53 88888.00 2019-08-13 04:35:39.000 225 33834.26 293.02 17119.52 88888.00 2019-08-13 04:35:40.000 225 33834.25 293.03 17119.49 37920.02 2019-08-13 04:35:41.000 225 33834.24 293.03 17119.50 88888.00 2019-08-13 04:35:42.000 225 33834.25 292.99 17119.49 88888.00 2019-08-13 04:35:43.000 225 33834.27 293.01 17119.49 88888.00 2019-08-13 04:35:44.000 225 33834.26 293.01 17119.50 88888.00 2019-08-13 04:35:45.000 225 33834.25 293.06 17119.50 37920.05 2019-08-13 04:35:46.000 225 33834.26 293.05 17119.51 88888.00 2019-08-13 04:35:47.000 225 33834.27 293.06 17119.54 88888.00 2019-08-13 04:35:48.000 225 33834.29 293.02 17119.51 88888.00 2019-08-13 04:35:49.000 225 33834.31 293.01 17119.49 88888.00 2019-08-13 04:35:50.000 225 33834.32 293.06 17119.49 37919.99 2019-08-13 04:35:51.000 225 33834.35 293.06 17119.48 88888.00 2019-08-13 04:35:52.000 225 33834.33 293.08 17119.48 88888.00 2019-08-13 04:35:53.000 225 33834.33 293.08 17119.47 88888.00 2019-08-13 04:35:54.000 225 33834.38 293.06 17119.49 88888.00 2019-08-13 04:35:55.000 225 33834.37 293.05 17119.50 37920.12 2019-08-13 04:35:56.000 225 33834.37 293.05 17119.53 88888.00 2019-08-13 04:35:57.000 225 33834.34 293.08 17119.55 88888.00 2019-08-13 04:35:58.000 225 33834.36 293.08 17119.56 88888.00 2019-08-13 04:35:59.000 225 33834.38 293.09 17119.54 88888.00 2019-08-13 04:36:00.000 225 33834.37 293.10 17119.54 37920.07 2019-08-13 04:36:01.000 225 33834.38 293.09 17119.53 88888.00 2019-08-13 04:36:02.000 225 33834.38 293.06 17119.49 88888.00 2019-08-13 04:36:03.000 225 33834.40 293.09 17119.48 88888.00 2019-08-13 04:36:04.000 225 33834.43 293.07 17119.52 88888.00 2019-08-13 04:36:05.000 225 33834.40 293.08 17119.53 37920.12 2019-08-13 04:36:06.000 225 33834.41 293.07 17119.51 88888.00 2019-08-13 04:36:07.000 225 33834.43 293.07 17119.49 88888.00 2019-08-13 04:36:08.000 225 33834.41 293.08 17119.46 88888.00 2019-08-13 04:36:09.000 225 33834.42 293.08 17119.47 88888.00 2019-08-13 04:36:10.000 225 33834.43 293.06 17119.52 37920.13 2019-08-13 04:36:11.000 225 33834.44 293.10 17119.50 88888.00 2019-08-13 04:36:12.000 225 33834.43 293.10 17119.49 88888.00 2019-08-13 04:36:13.000 225 33834.46 293.09 17119.48 88888.00 2019-08-13 04:36:14.000 225 33834.47 293.06 17119.46 88888.00 2019-08-13 04:36:15.000 225 33834.43 293.11 17119.48 37920.13 2019-08-13 04:36:16.000 225 33834.39 293.10 17119.45 88888.00 2019-08-13 04:36:17.000 225 33834.42 293.08 17119.44 88888.00 2019-08-13 04:36:18.000 225 33834.44 293.08 17119.48 88888.00 2019-08-13 04:36:19.000 225 33834.42 293.06 17119.51 88888.00 2019-08-13 04:36:20.000 225 33834.41 293.06 17119.52 37920.09 2019-08-13 04:36:21.000 225 33834.39 293.04 17119.50 88888.00 2019-08-13 04:36:22.000 225 33834.39 293.04 17119.44 88888.00 2019-08-13 04:36:23.000 225 33834.36 293.05 17119.46 88888.00 2019-08-13 04:36:24.000 225 33834.33 293.05 17119.45 88888.00 2019-08-13 04:36:25.000 225 33834.34 293.04 17119.45 37920.10 2019-08-13 04:36:26.000 225 33834.33 293.07 17119.45 88888.00 2019-08-13 04:36:27.000 225 33834.30 293.06 17119.45 88888.00 2019-08-13 04:36:28.000 225 33834.26 293.08 17119.43 88888.00 2019-08-13 04:36:29.000 225 33834.24 293.10 17119.45 88888.00 2019-08-13 04:36:30.000 225 33834.25 293.13 17119.46 37920.10 2019-08-13 04:36:31.000 225 33834.32 293.14 17119.45 88888.00 2019-08-13 04:36:32.000 225 33834.29 293.15 17119.44 88888.00 2019-08-13 04:36:33.000 225 33834.29 293.14 17119.47 88888.00 2019-08-13 04:36:34.000 225 33834.30 293.11 17119.50 88888.00 2019-08-13 04:36:35.000 225 33834.30 293.13 17119.48 37920.03 2019-08-13 04:36:36.000 225 33834.29 293.09 17119.46 88888.00 2019-08-13 04:36:37.000 225 33834.29 293.08 17119.50 88888.00 2019-08-13 04:36:38.000 225 33834.30 293.12 17119.49 88888.00 2019-08-13 04:36:39.000 225 33834.28 293.12 17119.49 88888.00 2019-08-13 04:36:40.000 225 33834.23 293.12 17119.45 37919.97 2019-08-13 04:36:41.000 225 33834.27 293.13 17119.44 88888.00 2019-08-13 04:36:42.000 225 33834.24 293.13 17119.49 88888.00 2019-08-13 04:36:43.000 225 33834.25 293.13 17119.48 88888.00 2019-08-13 04:36:44.000 225 33834.27 293.19 17119.51 88888.00 2019-08-13 04:36:45.000 225 33834.25 293.19 17119.51 37920.07 2019-08-13 04:36:46.000 225 33834.23 293.20 17119.54 88888.00 2019-08-13 04:36:47.000 225 33834.26 293.19 17119.55 88888.00 2019-08-13 04:36:48.000 225 33834.30 293.22 17119.52 88888.00 2019-08-13 04:36:49.000 225 33834.27 293.20 17119.51 88888.00 2019-08-13 04:36:50.000 225 33834.26 293.17 17119.48 37920.04 2019-08-13 04:36:51.000 225 33834.29 293.17 17119.46 88888.00 2019-08-13 04:36:52.000 225 33834.27 293.17 17119.46 88888.00 2019-08-13 04:36:53.000 225 33834.27 293.18 17119.51 88888.00 2019-08-13 04:36:54.000 225 33834.26 293.19 17119.48 88888.00 2019-08-13 04:36:55.000 225 33834.25 293.17 17119.48 37919.96 2019-08-13 04:36:56.000 225 33834.29 293.16 17119.48 88888.00 2019-08-13 04:36:57.000 225 33834.28 293.18 17119.45 88888.00 2019-08-13 04:36:58.000 225 33834.30 293.22 17119.46 88888.00 2019-08-13 04:36:59.000 225 33834.30 293.24 17119.47 88888.00 2019-08-13 04:37:00.000 225 33834.30 293.24 17119.49 37920.08 2019-08-13 04:37:01.000 225 33834.29 293.20 17119.48 88888.00 2019-08-13 04:37:02.000 225 33834.32 293.21 17119.51 88888.00 2019-08-13 04:37:03.000 225 33834.31 293.19 17119.50 88888.00 2019-08-13 04:37:04.000 225 33834.31 293.19 17119.50 88888.00 2019-08-13 04:37:05.000 225 33834.28 293.20 17119.51 37919.94 2019-08-13 04:37:06.000 225 33834.27 293.22 17119.50 88888.00 2019-08-13 04:37:07.000 225 33834.25 293.21 17119.54 88888.00 2019-08-13 04:37:08.000 225 33834.25 293.21 17119.56 88888.00 2019-08-13 04:37:09.000 225 33834.24 293.22 17119.54 88888.00 2019-08-13 04:37:10.000 225 33834.27 293.23 17119.50 37920.07 2019-08-13 04:37:11.000 225 33834.29 293.24 17119.49 88888.00 2019-08-13 04:37:12.000 225 33834.28 293.24 17119.54 88888.00 2019-08-13 04:37:13.000 225 33834.26 293.19 17119.53 88888.00 2019-08-13 04:37:14.000 225 33834.23 293.22 17119.52 88888.00 2019-08-13 04:37:15.000 225 33834.22 293.20 17119.52 37919.97 2019-08-13 04:37:16.000 225 33834.22 293.18 17119.55 88888.00 2019-08-13 04:37:17.000 225 33834.24 293.20 17119.52 88888.00 2019-08-13 04:37:18.000 225 33834.21 293.23 17119.49 88888.00 2019-08-13 04:37:19.000 225 33834.21 293.22 17119.54 88888.00 2019-08-13 04:37:20.000 225 33834.21 293.20 17119.57 37920.01 2019-08-13 04:37:21.000 225 33834.19 293.22 17119.51 88888.00 2019-08-13 04:37:22.000 225 33834.22 293.24 17119.55 88888.00 2019-08-13 04:37:23.000 225 33834.25 293.24 17119.57 88888.00 2019-08-13 04:37:24.000 225 33834.25 293.27 17119.59 88888.00 2019-08-13 04:37:25.000 225 33834.24 293.28 17119.65 37919.96 2019-08-13 04:37:26.000 225 33834.24 293.29 17119.65 88888.00 2019-08-13 04:37:27.000 225 33834.21 293.32 17119.63 88888.00 2019-08-13 04:37:28.000 225 33834.19 293.33 17119.63 88888.00 2019-08-13 04:37:29.000 225 33834.17 293.35 17119.59 88888.00 2019-08-13 04:37:30.000 225 33834.17 293.34 17119.61 37919.98 2019-08-13 04:37:31.000 225 33834.22 293.32 17119.63 88888.00 2019-08-13 04:37:32.000 225 33834.18 293.34 17119.58 88888.00 2019-08-13 04:37:33.000 225 33834.16 293.35 17119.57 88888.00 2019-08-13 04:37:34.000 225 33834.16 293.34 17119.60 88888.00 2019-08-13 04:37:35.000 225 33834.18 293.34 17119.61 37920.01 2019-08-13 04:37:36.000 225 33834.16 293.35 17119.60 88888.00 2019-08-13 04:37:37.000 225 33834.17 293.39 17119.64 88888.00 2019-08-13 04:37:38.000 225 33834.17 293.38 17119.63 88888.00 2019-08-13 04:37:39.000 225 33834.17 293.37 17119.59 88888.00 2019-08-13 04:37:40.000 225 33834.13 293.33 17119.59 37919.97 2019-08-13 04:37:41.000 225 33834.14 293.31 17119.62 88888.00 2019-08-13 04:37:42.000 225 33834.11 293.34 17119.63 88888.00 2019-08-13 04:37:43.000 225 33834.14 293.35 17119.62 88888.00 2019-08-13 04:37:44.000 225 33834.17 293.38 17119.62 88888.00 2019-08-13 04:37:45.000 225 33834.19 293.39 17119.59 37919.96 2019-08-13 04:37:46.000 225 33834.20 293.37 17119.58 88888.00 2019-08-13 04:37:47.000 225 33834.24 293.35 17119.60 88888.00 2019-08-13 04:37:48.000 225 33834.26 293.35 17119.55 88888.00 2019-08-13 04:37:49.000 225 33834.23 293.38 17119.53 88888.00 2019-08-13 04:37:50.000 225 33834.24 293.40 17119.56 37919.86 2019-08-13 04:37:51.000 225 33834.23 293.45 17119.58 88888.00 2019-08-13 04:37:52.000 225 33834.25 293.45 17119.59 88888.00 2019-08-13 04:37:53.000 225 33834.23 293.44 17119.54 88888.00 2019-08-13 04:37:54.000 225 33834.20 293.42 17119.51 88888.00 2019-08-13 04:37:55.000 225 33834.19 293.42 17119.56 37919.97 2019-08-13 04:37:56.000 225 33834.23 293.42 17119.56 88888.00 2019-08-13 04:37:57.000 225 33834.21 293.47 17119.56 88888.00 2019-08-13 04:37:58.000 225 33834.21 293.48 17119.54 88888.00 2019-08-13 04:37:59.000 225 33834.21 293.47 17119.52 88888.00 2019-08-13 04:38:00.000 225 33834.20 293.47 17119.56 37919.96 2019-08-13 04:38:01.000 225 33834.21 293.47 17119.58 88888.00 2019-08-13 04:38:02.000 225 33834.24 293.46 17119.57 88888.00 2019-08-13 04:38:03.000 225 33834.23 293.46 17119.57 88888.00 2019-08-13 04:38:04.000 225 33834.20 293.43 17119.55 88888.00 2019-08-13 04:38:05.000 225 33834.20 293.46 17119.57 37919.99 2019-08-13 04:38:06.000 225 33834.17 293.46 17119.60 88888.00 2019-08-13 04:38:07.000 225 33834.21 293.49 17119.59 88888.00 2019-08-13 04:38:08.000 225 33834.25 293.53 17119.58 88888.00 2019-08-13 04:38:09.000 225 33834.23 293.54 17119.58 88888.00 2019-08-13 04:38:10.000 225 33834.22 293.53 17119.60 37919.98 2019-08-13 04:38:11.000 225 33834.27 293.51 17119.58 88888.00 2019-08-13 04:38:12.000 225 33834.29 293.48 17119.54 88888.00 2019-08-13 04:38:13.000 225 33834.30 293.44 17119.55 88888.00 2019-08-13 04:38:14.000 225 33834.26 293.41 17119.54 88888.00 2019-08-13 04:38:15.000 225 33834.25 293.46 17119.53 37920.01 2019-08-13 04:38:16.000 225 33834.22 293.47 17119.52 88888.00 2019-08-13 04:38:17.000 225 33834.22 293.48 17119.53 88888.00 2019-08-13 04:38:18.000 225 33834.21 293.45 17119.51 88888.00 2019-08-13 04:38:19.000 225 33834.22 293.45 17119.51 88888.00 2019-08-13 04:38:20.000 225 33834.21 293.48 17119.55 37919.98 2019-08-13 04:38:21.000 225 33834.19 293.47 17119.56 88888.00 2019-08-13 04:38:22.000 225 33834.21 293.48 17119.54 88888.00 2019-08-13 04:38:23.000 225 33834.24 293.48 17119.56 88888.00 2019-08-13 04:38:24.000 225 33834.24 293.45 17119.49 88888.00 2019-08-13 04:38:25.000 225 33834.23 293.45 17119.48 37919.99 2019-08-13 04:38:26.000 225 33834.24 293.42 17119.47 88888.00 2019-08-13 04:38:27.000 225 33834.28 293.44 17119.45 88888.00 2019-08-13 04:38:28.000 225 33834.29 293.46 17119.46 88888.00 2019-08-13 04:38:29.000 225 33834.27 293.44 17119.47 88888.00 2019-08-13 04:38:30.000 225 33834.26 293.45 17119.52 37919.96 2019-08-13 04:38:31.000 225 33834.28 293.47 17119.56 88888.00 2019-08-13 04:38:32.000 225 33834.30 293.45 17119.57 88888.00 2019-08-13 04:38:33.000 225 33834.32 293.45 17119.55 88888.00 2019-08-13 04:38:34.000 225 33834.35 293.46 17119.56 88888.00 2019-08-13 04:38:35.000 225 33834.36 293.46 17119.57 37919.98 2019-08-13 04:38:36.000 225 33834.33 293.48 17119.54 88888.00 2019-08-13 04:38:37.000 225 33834.31 293.49 17119.52 88888.00 2019-08-13 04:38:38.000 225 33834.29 293.48 17119.55 88888.00 2019-08-13 04:38:39.000 225 33834.29 293.46 17119.55 88888.00 2019-08-13 04:38:40.000 225 33834.30 293.43 17119.51 37919.97 2019-08-13 04:38:41.000 225 33834.30 293.46 17119.49 88888.00 2019-08-13 04:38:42.000 225 33834.32 293.50 17119.50 88888.00 2019-08-13 04:38:43.000 225 33834.31 293.50 17119.52 88888.00 2019-08-13 04:38:44.000 225 33834.30 293.52 17119.47 88888.00 2019-08-13 04:38:45.000 225 33834.28 293.45 17119.47 37920.09 2019-08-13 04:38:46.000 225 33834.27 293.42 17119.47 88888.00 2019-08-13 04:38:47.000 225 33834.34 293.45 17119.47 88888.00 2019-08-13 04:38:48.000 225 33834.33 293.42 17119.51 88888.00 2019-08-13 04:38:49.000 225 33834.30 293.44 17119.60 88888.00 2019-08-13 04:38:50.000 225 33834.30 293.46 17119.62 37920.05 2019-08-13 04:38:51.000 225 33834.32 293.44 17119.59 88888.00 2019-08-13 04:38:52.000 225 33834.33 293.43 17119.58 88888.00 2019-08-13 04:38:53.000 225 33834.33 293.41 17119.57 88888.00 2019-08-13 04:38:54.000 225 33834.30 293.38 17119.55 88888.00 2019-08-13 04:38:55.000 225 33834.31 293.39 17119.54 37920.11 2019-08-13 04:38:56.000 225 33834.37 293.36 17119.53 88888.00 2019-08-13 04:38:57.000 225 33834.35 293.39 17119.53 88888.00 2019-08-13 04:38:58.000 225 33834.32 293.40 17119.49 88888.00 2019-08-13 04:38:59.000 225 33834.34 293.41 17119.49 88888.00 2019-08-13 04:39:00.000 225 33834.34 293.41 17119.52 37920.01 2019-08-13 04:39:01.000 225 33834.34 293.40 17119.51 88888.00 2019-08-13 04:39:02.000 225 33834.33 293.41 17119.52 88888.00 2019-08-13 04:39:03.000 225 33834.33 293.37 17119.52 88888.00 2019-08-13 04:39:04.000 225 33834.27 293.40 17119.55 88888.00 2019-08-13 04:39:05.000 225 33834.26 293.43 17119.54 37920.01 2019-08-13 04:39:06.000 225 33834.28 293.46 17119.52 88888.00 2019-08-13 04:39:07.000 225 33834.24 293.45 17119.51 88888.00 2019-08-13 04:39:08.000 225 33834.23 293.45 17119.53 88888.00 2019-08-13 04:39:09.000 225 33834.24 293.42 17119.51 88888.00 2019-08-13 04:39:10.000 225 33834.26 293.43 17119.54 37920.04 2019-08-13 04:39:11.000 225 33834.28 293.44 17119.53 88888.00 2019-08-13 04:39:12.000 225 33834.25 293.51 17119.54 88888.00 2019-08-13 04:39:13.000 225 33834.31 293.50 17119.53 88888.00 2019-08-13 04:39:14.000 225 33834.33 293.45 17119.58 88888.00 2019-08-13 04:39:15.000 225 33834.34 293.47 17119.58 37920.04 2019-08-13 04:39:16.000 225 33834.31 293.48 17119.54 88888.00 2019-08-13 04:39:17.000 225 33834.28 293.49 17119.53 88888.00 2019-08-13 04:39:18.000 225 33834.32 293.51 17119.51 88888.00 2019-08-13 04:39:19.000 225 33834.34 293.52 17119.49 88888.00 2019-08-13 04:39:20.000 225 33834.32 293.53 17119.53 37920.02 2019-08-13 04:39:21.000 225 33834.32 293.53 17119.55 88888.00 2019-08-13 04:39:22.000 225 33834.29 293.55 17119.53 88888.00 2019-08-13 04:39:23.000 225 33834.27 293.54 17119.53 88888.00 2019-08-13 04:39:24.000 225 33834.25 293.58 17119.52 88888.00 2019-08-13 04:39:25.000 225 33834.24 293.59 17119.54 37919.96 2019-08-13 04:39:26.000 225 33834.23 293.58 17119.55 88888.00 2019-08-13 04:39:27.000 225 33834.21 293.58 17119.56 88888.00 2019-08-13 04:39:28.000 225 33834.21 293.58 17119.63 88888.00 2019-08-13 04:39:29.000 225 33834.25 293.60 17119.66 88888.00 2019-08-13 04:39:30.000 225 33834.22 293.56 17119.64 37919.94 2019-08-13 04:39:31.000 225 33834.22 293.55 17119.63 88888.00 2019-08-13 04:39:32.000 225 33834.18 293.55 17119.66 88888.00 2019-08-13 04:39:33.000 225 33834.18 293.55 17119.66 88888.00 2019-08-13 04:39:34.000 225 33834.16 293.53 17119.66 88888.00 2019-08-13 04:39:35.000 225 33834.14 293.54 17119.65 37919.95 2019-08-13 04:39:36.000 225 33834.13 293.58 17119.62 88888.00 2019-08-13 04:39:37.000 225 33834.15 293.61 17119.64 88888.00 2019-08-13 04:39:38.000 225 33834.13 293.58 17119.64 88888.00 2019-08-13 04:39:39.000 225 33834.16 293.59 17119.59 88888.00 2019-08-13 04:39:40.000 225 33834.14 293.58 17119.61 37919.87 2019-08-13 04:39:41.000 225 33834.12 293.59 17119.62 88888.00 2019-08-13 04:39:42.000 225 33834.12 293.63 17119.65 88888.00 2019-08-13 04:39:43.000 225 33834.10 293.69 17119.68 88888.00 2019-08-13 04:39:44.000 225 33834.12 293.68 17119.67 88888.00 2019-08-13 04:39:45.000 225 33834.11 293.69 17119.67 37919.84 2019-08-13 04:39:46.000 225 33834.07 293.69 17119.68 88888.00 2019-08-13 04:39:47.000 225 33834.10 293.69 17119.65 88888.00 2019-08-13 04:39:48.000 225 33834.14 293.68 17119.63 88888.00 2019-08-13 04:39:49.000 225 33834.19 293.70 17119.63 88888.00 2019-08-13 04:39:50.000 225 33834.15 293.69 17119.60 37919.92 2019-08-13 04:39:51.000 225 33834.14 293.67 17119.63 88888.00 2019-08-13 04:39:52.000 225 33834.16 293.64 17119.65 88888.00 2019-08-13 04:39:53.000 225 33834.19 293.65 17119.63 88888.00 2019-08-13 04:39:54.000 225 33834.20 293.66 17119.63 88888.00 2019-08-13 04:39:55.000 225 33834.21 293.67 17119.62 37919.89 2019-08-13 04:39:56.000 225 33834.22 293.66 17119.59 88888.00 2019-08-13 04:39:57.000 225 33834.23 293.67 17119.56 88888.00 2019-08-13 04:39:58.000 225 33834.18 293.62 17119.58 88888.00 2019-08-13 04:39:59.000 225 33834.15 293.58 17119.55 88888.00 2019-08-13 04:40:00.000 225 33834.13 293.56 17119.57 37919.90 2019-08-13 04:40:01.000 225 33834.18 293.60 17119.57 88888.00 2019-08-13 04:40:02.000 225 33834.20 293.60 17119.61 88888.00 2019-08-13 04:40:03.000 225 33834.18 293.58 17119.57 88888.00 2019-08-13 04:40:04.000 225 33834.19 293.65 17119.60 88888.00 2019-08-13 04:40:05.000 225 33834.18 293.67 17119.57 37919.90 2019-08-13 04:40:06.000 225 33834.15 293.69 17119.58 88888.00 2019-08-13 04:40:07.000 225 33834.19 293.63 17119.58 88888.00 2019-08-13 04:40:08.000 225 33834.20 293.64 17119.60 88888.00 2019-08-13 04:40:09.000 225 33834.25 293.63 17119.62 88888.00 2019-08-13 04:40:10.000 225 33834.24 293.64 17119.65 37919.87 2019-08-13 04:40:11.000 225 33834.22 293.62 17119.66 88888.00 2019-08-13 04:40:12.000 225 33834.20 293.60 17119.61 88888.00 2019-08-13 04:40:13.000 225 33834.21 293.61 17119.58 88888.00 2019-08-13 04:40:14.000 225 33834.24 293.64 17119.59 88888.00 2019-08-13 04:40:15.000 225 33834.26 293.61 17119.65 37919.98 2019-08-13 04:40:16.000 225 33834.28 293.62 17119.69 88888.00 2019-08-13 04:40:17.000 225 33834.26 293.61 17119.65 88888.00 2019-08-13 04:40:18.000 225 33834.25 293.65 17119.68 88888.00 2019-08-13 04:40:19.000 225 33834.27 293.66 17119.64 88888.00 2019-08-13 04:40:20.000 225 33834.26 293.63 17119.59 37919.93 2019-08-13 04:40:21.000 225 33834.24 293.67 17119.60 88888.00 2019-08-13 04:40:22.000 225 33834.22 293.70 17119.60 88888.00 2019-08-13 04:40:23.000 225 33834.21 293.67 17119.62 88888.00 2019-08-13 04:40:24.000 225 33834.21 293.69 17119.62 88888.00 2019-08-13 04:40:25.000 225 33834.25 293.71 17119.61 37919.99 2019-08-13 04:40:26.000 225 33834.27 293.72 17119.61 88888.00 2019-08-13 04:40:27.000 225 33834.26 293.68 17119.62 88888.00 2019-08-13 04:40:28.000 225 33834.25 293.65 17119.65 88888.00 2019-08-13 04:40:29.000 225 33834.26 293.62 17119.64 88888.00 2019-08-13 04:40:30.000 225 33834.23 293.62 17119.66 37919.95 2019-08-13 04:40:31.000 225 33834.19 293.66 17119.67 88888.00 2019-08-13 04:40:32.000 225 33834.19 293.63 17119.64 88888.00 2019-08-13 04:40:33.000 225 33834.19 293.58 17119.64 88888.00 2019-08-13 04:40:34.000 225 33834.15 293.57 17119.62 88888.00 2019-08-13 04:40:35.000 225 33834.13 293.58 17119.60 37919.91 2019-08-13 04:40:36.000 225 33834.13 293.62 17119.62 88888.00 2019-08-13 04:40:37.000 225 33834.12 293.64 17119.66 88888.00 2019-08-13 04:40:38.000 225 33834.14 293.63 17119.66 88888.00 2019-08-13 04:40:39.000 225 33834.12 293.60 17119.66 88888.00 2019-08-13 04:40:40.000 225 33834.12 293.64 17119.66 37919.88 2019-08-13 04:40:41.000 225 33834.14 293.64 17119.57 88888.00 2019-08-13 04:40:42.000 225 33834.12 293.66 17119.56 88888.00 2019-08-13 04:40:43.000 225 33834.11 293.61 17119.62 88888.00 2019-08-13 04:40:44.000 225 33834.13 293.60 17119.66 88888.00 2019-08-13 04:40:45.000 225 33834.18 293.62 17119.64 37919.91 2019-08-13 04:40:46.000 225 33834.16 293.62 17119.66 88888.00 2019-08-13 04:40:47.000 225 33834.15 293.65 17119.67 88888.00 2019-08-13 04:40:48.000 225 33834.12 293.71 17119.65 88888.00 2019-08-13 04:40:49.000 225 33834.15 293.73 17119.58 88888.00 2019-08-13 04:40:50.000 225 33834.19 293.71 17119.59 37919.89 2019-08-13 04:40:51.000 225 33834.20 293.74 17119.68 88888.00 2019-08-13 04:40:52.000 225 33834.16 293.74 17119.70 88888.00 2019-08-13 04:40:53.000 225 33834.14 293.71 17119.65 88888.00 2019-08-13 04:40:54.000 225 33834.16 293.73 17119.65 88888.00 2019-08-13 04:40:55.000 225 33834.18 293.72 17119.64 37920.00 2019-08-13 04:40:56.000 225 33834.19 293.70 17119.63 88888.00 2019-08-13 04:40:57.000 225 33834.17 293.69 17119.65 88888.00 2019-08-13 04:40:58.000 225 33834.19 293.71 17119.67 88888.00 2019-08-13 04:40:59.000 225 33834.18 293.69 17119.66 88888.00 2019-08-13 04:41:00.000 225 33834.18 293.64 17119.67 37919.91 2019-08-13 04:41:01.000 225 33834.17 293.62 17119.66 88888.00 2019-08-13 04:41:02.000 225 33834.17 293.63 17119.60 88888.00 2019-08-13 04:41:03.000 225 33834.19 293.61 17119.60 88888.00 2019-08-13 04:41:04.000 225 33834.12 293.59 17119.58 88888.00 2019-08-13 04:41:05.000 225 33834.13 293.64 17119.58 37919.88 2019-08-13 04:41:06.000 225 33834.16 293.63 17119.62 88888.00 2019-08-13 04:41:07.000 225 33834.19 293.62 17119.60 88888.00 2019-08-13 04:41:08.000 225 33834.13 293.63 17119.57 88888.00 2019-08-13 04:41:09.000 225 33834.11 293.62 17119.55 88888.00 2019-08-13 04:41:10.000 225 33834.13 293.65 17119.58 37919.92 2019-08-13 04:41:11.000 225 33834.09 293.68 17119.61 88888.00 2019-08-13 04:41:12.000 225 33834.09 293.67 17119.63 88888.00 2019-08-13 04:41:13.000 225 33834.08 293.67 17119.59 88888.00 2019-08-13 04:41:14.000 225 33834.10 293.70 17119.57 88888.00 2019-08-13 04:41:15.000 225 33834.15 293.66 17119.57 37919.82 2019-08-13 04:41:16.000 225 33834.09 293.62 17119.54 88888.00 2019-08-13 04:41:17.000 225 33834.04 293.66 17119.55 88888.00 2019-08-13 04:41:18.000 225 33834.06 293.68 17119.57 88888.00 2019-08-13 04:41:19.000 225 33834.06 293.69 17119.53 88888.00 2019-08-13 04:41:20.000 225 33834.05 293.68 17119.59 37919.87 2019-08-13 04:41:21.000 225 33834.05 293.66 17119.59 88888.00 2019-08-13 04:41:22.000 225 33834.07 293.69 17119.60 88888.00 2019-08-13 04:41:23.000 225 33834.10 293.69 17119.59 88888.00 2019-08-13 04:41:24.000 225 33834.11 293.69 17119.57 88888.00 2019-08-13 04:41:25.000 225 33834.09 293.75 17119.56 37919.77 2019-08-13 04:41:26.000 225 33834.13 293.73 17119.56 88888.00 2019-08-13 04:41:27.000 225 33834.12 293.69 17119.57 88888.00 2019-08-13 04:41:28.000 225 33834.10 293.66 17119.61 88888.00 2019-08-13 04:41:29.000 225 33834.11 293.63 17119.59 88888.00 2019-08-13 04:41:30.000 225 33834.09 293.63 17119.60 37919.87 2019-08-13 04:41:31.000 225 33834.12 293.63 17119.63 88888.00 2019-08-13 04:41:32.000 225 33834.12 293.57 17119.65 88888.00 2019-08-13 04:41:33.000 225 33834.08 293.58 17119.68 88888.00 2019-08-13 04:41:34.000 225 33834.15 293.62 17119.68 88888.00 2019-08-13 04:41:35.000 225 33834.12 293.64 17119.63 37919.95 2019-08-13 04:41:36.000 225 33834.17 293.65 17119.67 88888.00 2019-08-13 04:41:37.000 225 33834.21 293.64 17119.69 88888.00 2019-08-13 04:41:38.000 225 33834.20 293.64 17119.67 88888.00 2019-08-13 04:41:39.000 225 33834.17 293.65 17119.65 88888.00 2019-08-13 04:41:40.000 225 33834.16 293.68 17119.65 37919.95 2019-08-13 04:41:41.000 225 33834.21 293.69 17119.69 88888.00 2019-08-13 04:41:42.000 225 33834.20 293.63 17119.69 88888.00 2019-08-13 04:41:43.000 225 33834.18 293.62 17119.68 88888.00 2019-08-13 04:41:44.000 225 33834.17 293.66 17119.67 88888.00 2019-08-13 04:41:45.000 225 33834.13 293.67 17119.68 37920.01 2019-08-13 04:41:46.000 225 33834.13 293.70 17119.66 88888.00 2019-08-13 04:41:47.000 225 33834.17 293.74 17119.66 88888.00 2019-08-13 04:41:48.000 225 33834.14 293.74 17119.66 88888.00 2019-08-13 04:41:49.000 225 33834.15 293.72 17119.66 88888.00 2019-08-13 04:41:50.000 225 33834.18 293.69 17119.62 37919.95 2019-08-13 04:41:51.000 225 33834.19 293.68 17119.62 88888.00 2019-08-13 04:41:52.000 225 33834.15 293.68 17119.64 88888.00 2019-08-13 04:41:53.000 225 33834.13 293.69 17119.61 88888.00 2019-08-13 04:41:54.000 225 33834.09 293.70 17119.60 88888.00 2019-08-13 04:41:55.000 225 33834.09 293.69 17119.64 37919.92 2019-08-13 04:41:56.000 225 33834.09 293.68 17119.60 88888.00 2019-08-13 04:41:57.000 225 33834.10 293.72 17119.66 88888.00 2019-08-13 04:41:58.000 225 33834.10 293.73 17119.65 88888.00 2019-08-13 04:41:59.000 225 33834.06 293.74 17119.65 88888.00 2019-08-13 04:42:00.000 225 33834.06 293.70 17119.68 37919.93 2019-08-13 04:42:01.000 225 33834.01 293.72 17119.70 88888.00 2019-08-13 04:42:02.000 225 33834.02 293.68 17119.70 88888.00 2019-08-13 04:42:03.000 225 33834.01 293.66 17119.67 88888.00 2019-08-13 04:42:04.000 225 33834.05 293.68 17119.68 88888.00 2019-08-13 04:42:05.000 225 33834.04 293.65 17119.66 37919.89 2019-08-13 04:42:06.000 225 33834.02 293.66 17119.69 88888.00 2019-08-13 04:42:07.000 225 33834.05 293.69 17119.70 88888.00 2019-08-13 04:42:08.000 225 33834.04 293.69 17119.72 88888.00 2019-08-13 04:42:09.000 225 33834.02 293.72 17119.75 88888.00 2019-08-13 04:42:10.000 225 33834.00 293.73 17119.73 37919.84 2019-08-13 04:42:11.000 225 33834.02 293.71 17119.73 88888.00 2019-08-13 04:42:12.000 225 33834.07 293.71 17119.72 88888.00 2019-08-13 04:42:13.000 225 33834.09 293.75 17119.69 88888.00 2019-08-13 04:42:14.000 225 33834.07 293.74 17119.68 88888.00 2019-08-13 04:42:15.000 225 33834.08 293.73 17119.70 37919.89 2019-08-13 04:42:16.000 225 33834.04 293.76 17119.71 88888.00 2019-08-13 04:42:17.000 225 33834.01 293.78 17119.69 88888.00 2019-08-13 04:42:18.000 225 33834.02 293.77 17119.73 88888.00 2019-08-13 04:42:19.000 225 33834.03 293.75 17119.75 88888.00 2019-08-13 04:42:20.000 225 33834.03 293.75 17119.73 37919.79 2019-08-13 04:42:21.000 225 33833.98 293.74 17119.70 88888.00 2019-08-13 04:42:22.000 225 33833.99 293.76 17119.69 88888.00 2019-08-13 04:42:23.000 225 33833.94 293.76 17119.70 88888.00 2019-08-13 04:42:24.000 225 33833.96 293.77 17119.65 88888.00 2019-08-13 04:42:25.000 225 33833.99 293.80 17119.64 37919.90 2019-08-13 04:42:26.000 225 33834.00 293.79 17119.64 88888.00 2019-08-13 04:42:27.000 225 33834.02 293.75 17119.64 88888.00 2019-08-13 04:42:28.000 225 33834.04 293.79 17119.67 88888.00 2019-08-13 04:42:29.000 225 33834.05 293.83 17119.70 88888.00 2019-08-13 04:42:30.000 225 33834.04 293.83 17119.65 37919.85 2019-08-13 04:42:31.000 225 33834.07 293.82 17119.62 88888.00 2019-08-13 04:42:32.000 225 33834.09 293.79 17119.65 88888.00 2019-08-13 04:42:33.000 225 33834.10 293.76 17119.70 88888.00 2019-08-13 04:42:34.000 225 33834.04 293.77 17119.68 88888.00 2019-08-13 04:42:35.000 225 33834.03 293.78 17119.64 37919.91 2019-08-13 04:42:36.000 225 33834.04 293.80 17119.66 88888.00 2019-08-13 04:42:37.000 225 33834.08 293.77 17119.70 88888.00 2019-08-13 04:42:38.000 225 33834.08 293.77 17119.73 88888.00 2019-08-13 04:42:39.000 225 33834.05 293.80 17119.73 88888.00 2019-08-13 04:42:40.000 225 33834.04 293.80 17119.69 37919.88 2019-08-13 04:42:41.000 225 33834.05 293.85 17119.68 88888.00 2019-08-13 04:42:42.000 225 33834.07 293.83 17119.66 88888.00 2019-08-13 04:42:43.000 225 33834.08 293.81 17119.68 88888.00 2019-08-13 04:42:44.000 225 33834.05 293.82 17119.69 88888.00 2019-08-13 04:42:45.000 225 33834.12 293.83 17119.70 37919.85 2019-08-13 04:42:46.000 225 33834.13 293.83 17119.72 88888.00 2019-08-13 04:42:47.000 225 33834.11 293.84 17119.76 88888.00 2019-08-13 04:42:48.000 225 33834.10 293.83 17119.73 88888.00 2019-08-13 04:42:49.000 225 33834.07 293.82 17119.69 88888.00 2019-08-13 04:42:50.000 225 33834.03 293.84 17119.69 37919.92 2019-08-13 04:42:51.000 225 33834.04 293.81 17119.71 88888.00 2019-08-13 04:42:52.000 225 33834.02 293.81 17119.68 88888.00 2019-08-13 04:42:53.000 225 33834.01 293.80 17119.70 88888.00 2019-08-13 04:42:54.000 225 33834.04 293.79 17119.70 88888.00 2019-08-13 04:42:55.000 225 33834.10 293.80 17119.70 37919.88 2019-08-13 04:42:56.000 225 33834.09 293.83 17119.75 88888.00 2019-08-13 04:42:57.000 225 33834.06 293.82 17119.72 88888.00 2019-08-13 04:42:58.000 225 33834.05 293.83 17119.72 88888.00 2019-08-13 04:42:59.000 225 33834.08 293.84 17119.73 88888.00 2019-08-13 04:43:00.000 225 33834.07 293.83 17119.70 37919.87 2019-08-13 04:43:01.000 225 33834.07 293.83 17119.71 88888.00 2019-08-13 04:43:02.000 225 33834.09 293.84 17119.68 88888.00 2019-08-13 04:43:03.000 225 33834.15 293.87 17119.73 88888.00 2019-08-13 04:43:04.000 225 33834.18 293.89 17119.75 88888.00 2019-08-13 04:43:05.000 225 33834.19 293.86 17119.71 37919.88 2019-08-13 04:43:06.000 225 33834.13 293.88 17119.67 88888.00 2019-08-13 04:43:07.000 225 33834.14 293.88 17119.71 88888.00 2019-08-13 04:43:08.000 225 33834.16 293.86 17119.68 88888.00 2019-08-13 04:43:09.000 225 33834.17 293.86 17119.67 88888.00 2019-08-13 04:43:10.000 225 33834.18 293.88 17119.66 37919.91 2019-08-13 04:43:11.000 225 33834.17 293.91 17119.69 88888.00 2019-08-13 04:43:12.000 225 33834.17 293.88 17119.68 88888.00 2019-08-13 04:43:13.000 225 33834.21 293.86 17119.67 88888.00 2019-08-13 04:43:14.000 225 33834.20 293.87 17119.69 88888.00 2019-08-13 04:43:15.000 225 33834.20 293.85 17119.64 37919.99 2019-08-13 04:43:16.000 225 33834.23 293.90 17119.67 88888.00 2019-08-13 04:43:17.000 225 33834.24 293.92 17119.70 88888.00 2019-08-13 04:43:18.000 225 33834.24 293.86 17119.73 88888.00 2019-08-13 04:43:19.000 225 33834.26 293.83 17119.73 88888.00 2019-08-13 04:43:20.000 225 33834.24 293.85 17119.76 37919.99 2019-08-13 04:43:21.000 225 33834.23 293.81 17119.69 88888.00 2019-08-13 04:43:22.000 225 33834.22 293.82 17119.76 88888.00 2019-08-13 04:43:23.000 225 33834.18 293.84 17119.75 88888.00 2019-08-13 04:43:24.000 225 33834.20 293.83 17119.71 88888.00 2019-08-13 04:43:25.000 225 33834.23 293.84 17119.70 37920.00 2019-08-13 04:43:26.000 225 33834.20 293.82 17119.69 88888.00 2019-08-13 04:43:27.000 225 33834.21 293.81 17119.65 88888.00 2019-08-13 04:43:28.000 225 33834.18 293.81 17119.67 88888.00 2019-08-13 04:43:29.000 225 33834.15 293.80 17119.68 88888.00 2019-08-13 04:43:30.000 225 33834.16 293.80 17119.70 37920.03 2019-08-13 04:43:31.000 225 33834.12 293.79 17119.71 88888.00 2019-08-13 04:43:32.000 225 33834.12 293.83 17119.70 88888.00 2019-08-13 04:43:33.000 225 33834.11 293.85 17119.74 88888.00 2019-08-13 04:43:34.000 225 33834.11 293.82 17119.71 88888.00 2019-08-13 04:43:35.000 225 33834.12 293.86 17119.75 37920.00 2019-08-13 04:43:36.000 225 33834.11 293.87 17119.72 88888.00 2019-08-13 04:43:37.000 225 33834.14 293.86 17119.73 88888.00 2019-08-13 04:43:38.000 225 33834.11 293.89 17119.73 88888.00 2019-08-13 04:43:39.000 225 33834.07 293.87 17119.71 88888.00 2019-08-13 04:43:40.000 225 33834.07 293.88 17119.71 37919.90 2019-08-13 04:43:41.000 225 33834.10 293.89 17119.74 88888.00 2019-08-13 04:43:42.000 225 33834.05 293.89 17119.67 88888.00 2019-08-13 04:43:43.000 225 33834.03 293.88 17119.71 88888.00 2019-08-13 04:43:44.000 225 33834.04 293.88 17119.74 88888.00 2019-08-13 04:43:45.000 225 33834.08 293.86 17119.76 37919.95 2019-08-13 04:43:46.000 225 33834.05 293.87 17119.72 88888.00 2019-08-13 04:43:47.000 225 33834.06 293.91 17119.70 88888.00 2019-08-13 04:43:48.000 225 33834.11 293.94 17119.69 88888.00 2019-08-13 04:43:49.000 225 33834.12 293.91 17119.71 88888.00 2019-08-13 04:43:50.000 225 33834.06 293.92 17119.72 37919.99 2019-08-13 04:43:51.000 225 33834.08 293.90 17119.68 88888.00 2019-08-13 04:43:52.000 225 33834.08 293.90 17119.70 88888.00 2019-08-13 04:43:53.000 225 33834.10 293.87 17119.70 88888.00 2019-08-13 04:43:54.000 225 33834.09 293.85 17119.73 88888.00 2019-08-13 04:43:55.000 225 33834.08 293.83 17119.76 37919.95 2019-08-13 04:43:56.000 225 33834.06 293.80 17119.72 88888.00 2019-08-13 04:43:57.000 225 33834.04 293.83 17119.67 88888.00 2019-08-13 04:43:58.000 225 33834.04 293.81 17119.68 88888.00 2019-08-13 04:43:59.000 225 33834.07 293.82 17119.70 88888.00 2019-08-13 04:44:00.000 225 33834.05 293.81 17119.69 37919.95 2019-08-13 04:44:01.000 225 33834.06 293.84 17119.71 88888.00 2019-08-13 04:44:02.000 225 33834.06 293.80 17119.70 88888.00 2019-08-13 04:44:03.000 225 33834.04 293.81 17119.70 88888.00 2019-08-13 04:44:04.000 225 33834.04 293.78 17119.71 88888.00 2019-08-13 04:44:05.000 225 33834.09 293.80 17119.71 37919.97 2019-08-13 04:44:06.000 225 33834.09 293.85 17119.74 88888.00 2019-08-13 04:44:07.000 225 33834.10 293.87 17119.72 88888.00 2019-08-13 04:44:08.000 225 33834.09 293.86 17119.70 88888.00 2019-08-13 04:44:09.000 225 33834.11 293.88 17119.71 88888.00 2019-08-13 04:44:10.000 225 33834.09 293.87 17119.72 37919.98 2019-08-13 04:44:11.000 225 33834.13 293.88 17119.72 88888.00 2019-08-13 04:44:12.000 225 33834.15 293.88 17119.70 88888.00 2019-08-13 04:44:13.000 225 33834.15 293.91 17119.69 88888.00 2019-08-13 04:44:14.000 225 33834.14 293.93 17119.67 88888.00 2019-08-13 04:44:15.000 225 33834.14 293.93 17119.71 37919.96 2019-08-13 04:44:16.000 225 33834.11 293.89 17119.70 88888.00 2019-08-13 04:44:17.000 225 33834.09 293.91 17119.72 88888.00 2019-08-13 04:44:18.000 225 33834.07 293.88 17119.71 88888.00 2019-08-13 04:44:19.000 225 33834.06 293.88 17119.68 88888.00 2019-08-13 04:44:20.000 225 33834.09 293.93 17119.71 37920.01 2019-08-13 04:44:21.000 225 33834.12 293.93 17119.69 88888.00 2019-08-13 04:44:22.000 225 33834.10 293.92 17119.66 88888.00 2019-08-13 04:44:23.000 225 33834.12 293.90 17119.66 88888.00 2019-08-13 04:44:24.000 225 33834.10 293.95 17119.67 88888.00 2019-08-13 04:44:25.000 225 33834.13 293.96 17119.69 37919.98 2019-08-13 04:44:26.000 225 33834.12 293.96 17119.69 88888.00 2019-08-13 04:44:27.000 225 33834.07 293.95 17119.70 88888.00 2019-08-13 04:44:28.000 225 33834.09 293.92 17119.66 88888.00 2019-08-13 04:44:29.000 225 33834.10 293.93 17119.62 88888.00 2019-08-13 04:44:30.000 225 33834.08 293.91 17119.65 37919.93 2019-08-13 04:44:31.000 225 33834.09 293.93 17119.68 88888.00 2019-08-13 04:44:32.000 225 33834.13 293.97 17119.65 88888.00 2019-08-13 04:44:33.000 225 33834.15 293.98 17119.63 88888.00 2019-08-13 04:44:34.000 225 33834.16 293.97 17119.62 88888.00 2019-08-13 04:44:35.000 225 33834.19 293.98 17119.64 37919.98 2019-08-13 04:44:36.000 225 33834.21 293.98 17119.63 88888.00 2019-08-13 04:44:37.000 225 33834.20 293.98 17119.66 88888.00 2019-08-13 04:44:38.000 225 33834.23 293.95 17119.65 88888.00 2019-08-13 04:44:39.000 225 33834.26 293.95 17119.68 88888.00 2019-08-13 04:44:40.000 225 33834.25 293.93 17119.66 37920.12 2019-08-13 04:44:41.000 225 33834.26 293.93 17119.68 88888.00 2019-08-13 04:44:42.000 225 33834.29 294.00 17119.68 88888.00 2019-08-13 04:44:43.000 225 33834.28 294.00 17119.65 88888.00 2019-08-13 04:44:44.000 225 33834.27 294.00 17119.67 88888.00 2019-08-13 04:44:45.000 225 33834.27 293.97 17119.67 37920.02 2019-08-13 04:44:46.000 225 33834.23 293.95 17119.68 88888.00 2019-08-13 04:44:47.000 225 33834.24 293.91 17119.68 88888.00 2019-08-13 04:44:48.000 225 33834.21 293.89 17119.68 88888.00 2019-08-13 04:44:49.000 225 33834.17 293.90 17119.68 88888.00 2019-08-13 04:44:50.000 225 33834.15 293.92 17119.65 37920.16 2019-08-13 04:44:51.000 225 33834.17 293.97 17119.66 88888.00 2019-08-13 04:44:52.000 225 33834.19 293.96 17119.62 88888.00 2019-08-13 04:44:53.000 225 33834.19 293.94 17119.59 88888.00 2019-08-13 04:44:54.000 225 33834.13 293.95 17119.58 88888.00 2019-08-13 04:44:55.000 225 33834.13 293.96 17119.60 37920.03 2019-08-13 04:44:56.000 225 33834.12 293.97 17119.59 88888.00 2019-08-13 04:44:57.000 225 33834.13 293.97 17119.62 88888.00 2019-08-13 04:44:58.000 225 33834.15 294.00 17119.64 88888.00 2019-08-13 04:44:59.000 225 33834.19 294.00 17119.62 88888.00 2019-08-13 04:45:00.000 225 33834.19 293.99 17119.60 37920.04 2019-08-13 04:45:01.000 225 33834.17 294.01 17119.59 88888.00 2019-08-13 04:45:02.000 225 33834.17 294.00 17119.64 88888.00 2019-08-13 04:45:03.000 225 33834.21 294.05 17119.60 88888.00 2019-08-13 04:45:04.000 225 33834.23 294.06 17119.59 88888.00 2019-08-13 04:45:05.000 225 33834.28 294.07 17119.63 37920.07 2019-08-13 04:45:06.000 225 33834.26 294.02 17119.63 88888.00 2019-08-13 04:45:07.000 225 33834.27 294.04 17119.64 88888.00 2019-08-13 04:45:08.000 225 33834.32 294.02 17119.64 88888.00 2019-08-13 04:45:09.000 225 33834.33 294.00 17119.65 88888.00 2019-08-13 04:45:10.000 225 33834.33 294.02 17119.65 37920.16 2019-08-13 04:45:11.000 225 33834.30 294.03 17119.60 88888.00 2019-08-13 04:45:12.000 225 33834.28 294.03 17119.64 88888.00 2019-08-13 04:45:13.000 225 33834.31 294.02 17119.61 88888.00 2019-08-13 04:45:14.000 225 33834.32 294.01 17119.62 88888.00 2019-08-13 04:45:15.000 225 33834.28 294.00 17119.62 37920.15 2019-08-13 04:45:16.000 225 33834.26 294.03 17119.61 88888.00 2019-08-13 04:45:17.000 225 33834.25 294.07 17119.60 88888.00 2019-08-13 04:45:18.000 225 33834.24 294.01 17119.64 88888.00 2019-08-13 04:45:19.000 225 33834.22 294.01 17119.67 88888.00 2019-08-13 04:45:20.000 225 33834.21 294.04 17119.70 37920.10 2019-08-13 04:45:21.000 225 33834.22 294.02 17119.71 88888.00 2019-08-13 04:45:22.000 225 33834.23 294.00 17119.67 88888.00 2019-08-13 04:45:23.000 225 33834.23 294.01 17119.66 88888.00 2019-08-13 04:45:24.000 225 33834.21 294.02 17119.65 88888.00 2019-08-13 04:45:25.000 225 33834.20 294.03 17119.66 37920.14 2019-08-13 04:45:26.000 225 33834.20 294.00 17119.66 88888.00 2019-08-13 04:45:27.000 225 33834.20 293.99 17119.64 88888.00 2019-08-13 04:45:28.000 225 33834.18 294.04 17119.64 88888.00 2019-08-13 04:45:29.000 225 33834.17 294.05 17119.66 88888.00 2019-08-13 04:45:30.000 225 33834.21 294.08 17119.66 37920.05 2019-08-13 04:45:31.000 225 33834.24 294.07 17119.69 88888.00 2019-08-13 04:45:32.000 225 33834.26 294.09 17119.70 88888.00 2019-08-13 04:45:33.000 225 33834.27 294.11 17119.64 88888.00 2019-08-13 04:45:34.000 225 33834.24 294.08 17119.65 88888.00 2019-08-13 04:45:35.000 225 33834.26 294.06 17119.65 37920.06 2019-08-13 04:45:36.000 225 33834.21 294.09 17119.67 88888.00 2019-08-13 04:45:37.000 225 33834.20 294.10 17119.70 88888.00 2019-08-13 04:45:38.000 225 33834.22 294.10 17119.69 88888.00 2019-08-13 04:45:39.000 225 33834.26 294.10 17119.66 88888.00 2019-08-13 04:45:40.000 225 33834.24 294.08 17119.62 37920.15 2019-08-13 04:45:41.000 225 33834.23 294.09 17119.63 88888.00 2019-08-13 04:45:42.000 225 33834.25 294.09 17119.68 88888.00 2019-08-13 04:45:43.000 225 33834.25 294.08 17119.70 88888.00 2019-08-13 04:45:44.000 225 33834.26 294.09 17119.70 88888.00 2019-08-13 04:45:45.000 225 33834.25 294.09 17119.70 37920.12 2019-08-13 04:45:46.000 225 33834.27 294.12 17119.69 88888.00 2019-08-13 04:45:47.000 225 33834.29 294.11 17119.68 88888.00 2019-08-13 04:45:48.000 225 33834.27 294.13 17119.70 88888.00 2019-08-13 04:45:49.000 225 33834.29 294.12 17119.70 88888.00 2019-08-13 04:45:50.000 225 33834.33 294.12 17119.71 37920.15 2019-08-13 04:45:51.000 225 33834.32 294.09 17119.72 88888.00 2019-08-13 04:45:52.000 225 33834.31 294.08 17119.70 88888.00 2019-08-13 04:45:53.000 225 33834.27 294.09 17119.70 88888.00 2019-08-13 04:45:54.000 225 33834.25 294.05 17119.69 88888.00 2019-08-13 04:45:55.000 225 33834.28 294.09 17119.71 37920.09 2019-08-13 04:45:56.000 225 33834.28 294.08 17119.70 88888.00 2019-08-13 04:45:57.000 225 33834.29 294.09 17119.69 88888.00 2019-08-13 04:45:58.000 225 33834.29 294.09 17119.65 88888.00 2019-08-13 04:45:59.000 225 33834.29 294.09 17119.68 88888.00 2019-08-13 04:46:00.000 225 33834.31 294.10 17119.70 37920.11 2019-08-13 04:46:01.000 225 33834.30 294.08 17119.69 88888.00 2019-08-13 04:46:02.000 225 33834.30 294.10 17119.74 88888.00 2019-08-13 04:46:03.000 225 33834.31 294.16 17119.72 88888.00 2019-08-13 04:46:04.000 225 33834.35 294.15 17119.72 88888.00 2019-08-13 04:46:05.000 225 33834.35 294.09 17119.70 37920.21 2019-08-13 04:46:06.000 225 33834.34 294.13 17119.72 88888.00 2019-08-13 04:46:07.000 225 33834.35 294.14 17119.73 88888.00 2019-08-13 04:46:08.000 225 33834.31 294.09 17119.70 88888.00 2019-08-13 04:46:09.000 225 33834.27 294.03 17119.70 88888.00 2019-08-13 04:46:10.000 225 33834.30 294.05 17119.76 37920.22 2019-08-13 04:46:11.000 225 33834.30 294.06 17119.75 88888.00 2019-08-13 04:46:12.000 225 33834.28 294.09 17119.74 88888.00 2019-08-13 04:46:13.000 225 33834.28 294.09 17119.77 88888.00 2019-08-13 04:46:14.000 225 33834.28 294.10 17119.77 88888.00 2019-08-13 04:46:15.000 225 33834.27 294.09 17119.76 37920.15 2019-08-13 04:46:16.000 225 33834.23 294.11 17119.76 88888.00 2019-08-13 04:46:17.000 225 33834.21 294.08 17119.75 88888.00 2019-08-13 04:46:18.000 225 33834.21 294.07 17119.78 88888.00 2019-08-13 04:46:19.000 225 33834.22 294.07 17119.76 88888.00 2019-08-13 04:46:20.000 225 33834.22 294.09 17119.73 37920.10 2019-08-13 04:46:21.000 225 33834.21 294.09 17119.74 88888.00 2019-08-13 04:46:22.000 225 33834.23 294.11 17119.73 88888.00 2019-08-13 04:46:23.000 225 33834.24 294.15 17119.71 88888.00 2019-08-13 04:46:24.000 225 33834.28 294.16 17119.70 88888.00 2019-08-13 04:46:25.000 225 33834.32 294.19 17119.71 37920.12 2019-08-13 04:46:26.000 225 33834.33 294.21 17119.70 88888.00 2019-08-13 04:46:27.000 225 33834.37 294.18 17119.70 88888.00 2019-08-13 04:46:28.000 225 33834.37 294.15 17119.71 88888.00 2019-08-13 04:46:29.000 225 33834.41 294.20 17119.72 88888.00 2019-08-13 04:46:30.000 225 33834.41 294.18 17119.68 37920.12 2019-08-13 04:46:31.000 225 33834.41 294.19 17119.62 88888.00 2019-08-13 04:46:32.000 225 33834.45 294.20 17119.60 88888.00 2019-08-13 04:46:33.000 225 33834.46 294.21 17119.64 88888.00 2019-08-13 04:46:34.000 225 33834.42 294.19 17119.68 88888.00 2019-08-13 04:46:35.000 225 33834.41 294.20 17119.68 37920.23 2019-08-13 04:46:36.000 225 33834.42 294.16 17119.70 88888.00 2019-08-13 04:46:37.000 225 33834.43 294.13 17119.70 88888.00 2019-08-13 04:46:38.000 225 33834.46 294.11 17119.70 88888.00 2019-08-13 04:46:39.000 225 33834.46 294.09 17119.73 88888.00 2019-08-13 04:46:40.000 225 33834.46 294.08 17119.75 37920.21 2019-08-13 04:46:41.000 225 33834.45 294.06 17119.73 88888.00 2019-08-13 04:46:42.000 225 33834.41 294.09 17119.70 88888.00 2019-08-13 04:46:43.000 225 33834.41 294.05 17119.72 88888.00 2019-08-13 04:46:44.000 225 33834.41 294.05 17119.75 88888.00 2019-08-13 04:46:45.000 225 33834.41 294.05 17119.76 37920.27 2019-08-13 04:46:46.000 225 33834.38 294.09 17119.71 88888.00 2019-08-13 04:46:47.000 225 33834.42 294.08 17119.72 88888.00 2019-08-13 04:46:48.000 225 33834.41 294.11 17119.72 88888.00 2019-08-13 04:46:49.000 225 33834.39 294.12 17119.69 88888.00 2019-08-13 04:46:50.000 225 33834.42 294.12 17119.69 37920.29 2019-08-13 04:46:51.000 225 33834.42 294.13 17119.70 88888.00 2019-08-13 04:46:52.000 225 33834.44 294.13 17119.65 88888.00 2019-08-13 04:46:53.000 225 33834.42 294.15 17119.62 88888.00 2019-08-13 04:46:54.000 225 33834.42 294.15 17119.65 88888.00 2019-08-13 04:46:55.000 225 33834.40 294.16 17119.67 37920.31 2019-08-13 04:46:56.000 225 33834.42 294.15 17119.69 88888.00 2019-08-13 04:46:57.000 225 33834.44 294.13 17119.68 88888.00 2019-08-13 04:46:58.000 225 33834.45 294.12 17119.72 88888.00 2019-08-13 04:46:59.000 225 33834.46 294.15 17119.74 88888.00 2019-08-13 04:47:00.000 225 33834.46 294.16 17119.75 37920.29 2019-08-13 04:47:01.000 225 33834.44 294.16 17119.71 88888.00 2019-08-13 04:47:02.000 225 33834.40 294.20 17119.71 88888.00 2019-08-13 04:47:03.000 225 33834.42 294.18 17119.70 88888.00 2019-08-13 04:47:04.000 225 33834.43 294.17 17119.70 88888.00 2019-08-13 04:47:05.000 225 33834.42 294.20 17119.67 37920.22 2019-08-13 04:47:06.000 225 33834.41 294.17 17119.67 88888.00 2019-08-13 04:47:07.000 225 33834.39 294.12 17119.67 88888.00 2019-08-13 04:47:08.000 225 33834.39 294.09 17119.66 88888.00 2019-08-13 04:47:09.000 225 33834.40 294.10 17119.69 88888.00 2019-08-13 04:47:10.000 225 33834.42 294.09 17119.71 37920.27 2019-08-13 04:47:11.000 225 33834.45 294.07 17119.72 88888.00 2019-08-13 04:47:12.000 225 33834.47 294.08 17119.73 88888.00 2019-08-13 04:47:13.000 225 33834.46 294.10 17119.72 88888.00 2019-08-13 04:47:14.000 225 33834.46 294.08 17119.76 88888.00 2019-08-13 04:47:15.000 225 33834.48 294.11 17119.74 37920.26 2019-08-13 04:47:16.000 225 33834.49 294.10 17119.73 88888.00 2019-08-13 04:47:17.000 225 33834.49 294.07 17119.72 88888.00 2019-08-13 04:47:18.000 225 33834.47 294.09 17119.71 88888.00 2019-08-13 04:47:19.000 225 33834.49 294.12 17119.74 88888.00 2019-08-13 04:47:20.000 225 33834.50 294.13 17119.75 37920.34 2019-08-13 04:47:21.000 225 33834.50 294.18 17119.73 88888.00 2019-08-13 04:47:22.000 225 33834.53 294.13 17119.74 88888.00 2019-08-13 04:47:23.000 225 33834.56 294.07 17119.78 88888.00 2019-08-13 04:47:24.000 225 33834.56 294.03 17119.78 88888.00 2019-08-13 04:47:25.000 225 33834.56 294.09 17119.78 37920.40 2019-08-13 04:47:26.000 225 33834.57 294.09 17119.75 88888.00 2019-08-13 04:47:27.000 225 33834.56 294.08 17119.73 88888.00 2019-08-13 04:47:28.000 225 33834.55 294.09 17119.73 88888.00 2019-08-13 04:47:29.000 225 33834.57 294.11 17119.73 88888.00 2019-08-13 04:47:30.000 225 33834.54 294.14 17119.76 37920.40 2019-08-13 04:47:31.000 225 33834.53 294.16 17119.77 88888.00 2019-08-13 04:47:32.000 225 33834.51 294.16 17119.78 88888.00 2019-08-13 04:47:33.000 225 33834.48 294.14 17119.78 88888.00 2019-08-13 04:47:34.000 225 33834.47 294.16 17119.74 88888.00 2019-08-13 04:47:35.000 225 33834.51 294.13 17119.71 37920.32 2019-08-13 04:47:36.000 225 33834.47 294.15 17119.70 88888.00 2019-08-13 04:47:37.000 225 33834.43 294.15 17119.72 88888.00 2019-08-13 04:47:38.000 225 33834.40 294.13 17119.69 88888.00 2019-08-13 04:47:39.000 225 33834.42 294.09 17119.69 88888.00 2019-08-13 04:47:40.000 225 33834.40 294.13 17119.72 37920.29 2019-08-13 04:47:41.000 225 33834.43 294.15 17119.73 88888.00 2019-08-13 04:47:42.000 225 33834.40 294.17 17119.74 88888.00 2019-08-13 04:47:43.000 225 33834.43 294.20 17119.73 88888.00 2019-08-13 04:47:44.000 225 33834.44 294.24 17119.75 88888.00 2019-08-13 04:47:45.000 225 33834.42 294.19 17119.77 37920.25 2019-08-13 04:47:46.000 225 33834.40 294.24 17119.76 88888.00 2019-08-13 04:47:47.000 225 33834.41 294.24 17119.77 88888.00 2019-08-13 04:47:48.000 225 33834.46 294.23 17119.74 88888.00 2019-08-13 04:47:49.000 225 33834.46 294.21 17119.75 88888.00 2019-08-13 04:47:50.000 225 33834.45 294.23 17119.75 37920.27 2019-08-13 04:47:51.000 225 33834.43 294.22 17119.77 88888.00 2019-08-13 04:47:52.000 225 33834.41 294.23 17119.78 88888.00 2019-08-13 04:47:53.000 225 33834.42 294.23 17119.78 88888.00 2019-08-13 04:47:54.000 225 33834.43 294.22 17119.77 88888.00 2019-08-13 04:47:55.000 225 33834.45 294.25 17119.75 37920.33 2019-08-13 04:47:56.000 225 33834.48 294.21 17119.75 88888.00 2019-08-13 04:47:57.000 225 33834.49 294.22 17119.74 88888.00 2019-08-13 04:47:58.000 225 33834.46 294.21 17119.73 88888.00 2019-08-13 04:47:59.000 225 33834.42 294.19 17119.74 88888.00 2019-08-13 04:48:00.000 225 33834.43 294.20 17119.77 37920.31 2019-08-13 04:48:01.000 225 33834.43 294.25 17119.78 88888.00 2019-08-13 04:48:02.000 225 33834.47 294.26 17119.81 88888.00 2019-08-13 04:48:03.000 225 33834.49 294.25 17119.79 88888.00 2019-08-13 04:48:04.000 225 33834.48 294.24 17119.76 88888.00 2019-08-13 04:48:05.000 225 33834.49 294.21 17119.75 37920.32 2019-08-13 04:48:06.000 225 33834.47 294.19 17119.73 88888.00 2019-08-13 04:48:07.000 225 33834.45 294.20 17119.77 88888.00 2019-08-13 04:48:08.000 225 33834.42 294.21 17119.80 88888.00 2019-08-13 04:48:09.000 225 33834.47 294.22 17119.78 88888.00 2019-08-13 04:48:10.000 225 33834.52 294.22 17119.78 37920.23 2019-08-13 04:48:11.000 225 33834.50 294.20 17119.73 88888.00 2019-08-13 04:48:12.000 225 33834.51 294.22 17119.75 88888.00 2019-08-13 04:48:13.000 225 33834.57 294.20 17119.74 88888.00 2019-08-13 04:48:14.000 225 33834.55 294.20 17119.75 88888.00 2019-08-13 04:48:15.000 225 33834.53 294.21 17119.75 37920.35 2019-08-13 04:48:16.000 225 33834.52 294.21 17119.75 88888.00 2019-08-13 04:48:17.000 225 33834.51 294.21 17119.71 88888.00 2019-08-13 04:48:18.000 225 33834.51 294.20 17119.71 88888.00 2019-08-13 04:48:19.000 225 33834.52 294.19 17119.74 88888.00 2019-08-13 04:48:20.000 225 33834.58 294.23 17119.77 37920.29 2019-08-13 04:48:21.000 225 33834.62 294.21 17119.76 88888.00 2019-08-13 04:48:22.000 225 33834.59 294.18 17119.79 88888.00 2019-08-13 04:48:23.000 225 33834.61 294.21 17119.77 88888.00 2019-08-13 04:48:24.000 225 33834.61 294.18 17119.74 88888.00 2019-08-13 04:48:25.000 225 33834.58 294.18 17119.77 37920.38 2019-08-13 04:48:26.000 225 33834.55 294.19 17119.80 88888.00 2019-08-13 04:48:27.000 225 33834.53 294.16 17119.78 88888.00 2019-08-13 04:48:28.000 225 33834.50 294.14 17119.79 88888.00 2019-08-13 04:48:29.000 225 33834.51 294.16 17119.80 88888.00 2019-08-13 04:48:30.000 225 33834.52 294.18 17119.85 37920.40 2019-08-13 04:48:31.000 225 33834.55 294.20 17119.83 88888.00 2019-08-13 04:48:32.000 225 33834.56 294.23 17119.77 88888.00 2019-08-13 04:48:33.000 225 33834.56 294.26 17119.78 88888.00 2019-08-13 04:48:34.000 225 33834.53 294.27 17119.78 88888.00 2019-08-13 04:48:35.000 225 33834.52 294.22 17119.78 37920.35 2019-08-13 04:48:36.000 225 33834.54 294.25 17119.77 88888.00 2019-08-13 04:48:37.000 225 33834.55 294.26 17119.78 88888.00 2019-08-13 04:48:38.000 225 33834.54 294.25 17119.80 88888.00 2019-08-13 04:48:39.000 225 33834.55 294.25 17119.76 88888.00 2019-08-13 04:48:40.000 225 33834.48 294.23 17119.78 37920.43 2019-08-13 04:48:41.000 225 33834.51 294.23 17119.81 88888.00 2019-08-13 04:48:42.000 225 33834.54 294.23 17119.83 88888.00 2019-08-13 04:48:43.000 225 33834.53 294.24 17119.83 88888.00 2019-08-13 04:48:44.000 225 33834.52 294.25 17119.80 88888.00 2019-08-13 04:48:45.000 225 33834.52 294.23 17119.78 37920.37 2019-08-13 04:48:46.000 225 33834.54 294.23 17119.81 88888.00 2019-08-13 04:48:47.000 225 33834.51 294.24 17119.79 88888.00 2019-08-13 04:48:48.000 225 33834.50 294.21 17119.78 88888.00 2019-08-13 04:48:49.000 225 33834.43 294.19 17119.74 88888.00 2019-08-13 04:48:50.000 225 33834.41 294.17 17119.74 37920.29 2019-08-13 04:48:51.000 225 33834.43 294.19 17119.75 88888.00 2019-08-13 04:48:52.000 225 33834.44 294.20 17119.76 88888.00 2019-08-13 04:48:53.000 225 33834.45 294.18 17119.76 88888.00 2019-08-13 04:48:54.000 225 33834.41 294.22 17119.72 88888.00 2019-08-13 04:48:55.000 225 33834.38 294.20 17119.74 37920.32 2019-08-13 04:48:56.000 225 33834.40 294.20 17119.73 88888.00 2019-08-13 04:48:57.000 225 33834.45 294.22 17119.72 88888.00 2019-08-13 04:48:58.000 225 33834.47 294.24 17119.75 88888.00 2019-08-13 04:48:59.000 225 33834.49 294.23 17119.80 88888.00 2019-08-13 04:49:00.000 225 33834.47 294.26 17119.81 37920.32 2019-08-13 04:49:01.000 225 33834.49 294.28 17119.77 88888.00 2019-08-13 04:49:02.000 225 33834.52 294.29 17119.78 88888.00 2019-08-13 04:49:03.000 225 33834.49 294.29 17119.77 88888.00 2019-08-13 04:49:04.000 225 33834.49 294.33 17119.74 88888.00 2019-08-13 04:49:05.000 225 33834.50 294.31 17119.72 37920.46 2019-08-13 04:49:06.000 225 33834.53 294.28 17119.75 88888.00 2019-08-13 04:49:07.000 225 33834.52 294.29 17119.78 88888.00 2019-08-13 04:49:08.000 225 33834.51 294.28 17119.79 88888.00 2019-08-13 04:49:09.000 225 33834.53 294.27 17119.80 88888.00 2019-08-13 04:49:10.000 225 33834.52 294.26 17119.81 37920.41 2019-08-13 04:49:11.000 225 33834.51 294.25 17119.83 88888.00 2019-08-13 04:49:12.000 225 33834.49 294.26 17119.82 88888.00 2019-08-13 04:49:13.000 225 33834.49 294.27 17119.78 88888.00 2019-08-13 04:49:14.000 225 33834.48 294.26 17119.73 88888.00 2019-08-13 04:49:15.000 225 33834.46 294.24 17119.74 37920.45 2019-08-13 04:49:16.000 225 33834.48 294.23 17119.74 88888.00 2019-08-13 04:49:17.000 225 33834.49 294.28 17119.77 88888.00 2019-08-13 04:49:18.000 225 33834.48 294.26 17119.82 88888.00 2019-08-13 04:49:19.000 225 33834.54 294.22 17119.81 88888.00 2019-08-13 04:49:20.000 225 33834.53 294.21 17119.79 37920.45 2019-08-13 04:49:21.000 225 33834.54 294.23 17119.80 88888.00 2019-08-13 04:49:22.000 225 33834.56 294.21 17119.81 88888.00 2019-08-13 04:49:23.000 225 33834.57 294.22 17119.80 88888.00 2019-08-13 04:49:24.000 225 33834.61 294.25 17119.80 88888.00 2019-08-13 04:49:25.000 225 33834.62 294.20 17119.82 37920.45 2019-08-13 04:49:26.000 225 33834.62 294.19 17119.84 88888.00 2019-08-13 04:49:27.000 225 33834.64 294.17 17119.84 88888.00 2019-08-13 04:49:28.000 225 33834.63 294.19 17119.87 88888.00 2019-08-13 04:49:29.000 225 33834.64 294.23 17119.86 88888.00 2019-08-13 04:49:30.000 225 33834.67 294.27 17119.86 37920.49 2019-08-13 04:49:31.000 225 33834.67 294.28 17119.84 88888.00 2019-08-13 04:49:32.000 225 33834.67 294.27 17119.82 88888.00 2019-08-13 04:49:33.000 225 33834.67 294.29 17119.80 88888.00 2019-08-13 04:49:34.000 225 33834.69 294.25 17119.81 88888.00 2019-08-13 04:49:35.000 225 33834.70 294.23 17119.79 37920.48 2019-08-13 04:49:36.000 225 33834.68 294.19 17119.76 88888.00 2019-08-13 04:49:37.000 225 33834.67 294.19 17119.80 88888.00 2019-08-13 04:49:38.000 225 33834.67 294.20 17119.80 88888.00 2019-08-13 04:49:39.000 225 33834.71 294.21 17119.75 88888.00 2019-08-13 04:49:40.000 225 33834.71 294.20 17119.75 37920.48 2019-08-13 04:49:41.000 225 33834.68 294.19 17119.73 88888.00 2019-08-13 04:49:42.000 225 33834.69 294.21 17119.74 88888.00 2019-08-13 04:49:43.000 225 33834.69 294.23 17119.72 88888.00 2019-08-13 04:49:44.000 225 33834.68 294.23 17119.77 88888.00 2019-08-13 04:49:45.000 225 33834.66 294.22 17119.77 37920.56 2019-08-13 04:49:46.000 225 33834.67 294.19 17119.76 88888.00 2019-08-13 04:49:47.000 225 33834.66 294.19 17119.76 88888.00 2019-08-13 04:49:48.000 225 33834.67 294.18 17119.74 88888.00 2019-08-13 04:49:49.000 225 33834.67 294.20 17119.73 88888.00 2019-08-13 04:49:50.000 225 33834.66 294.23 17119.78 37920.55 2019-08-13 04:49:51.000 225 33834.67 294.29 17119.80 88888.00 2019-08-13 04:49:52.000 225 33834.66 294.29 17119.78 88888.00 2019-08-13 04:49:53.000 225 33834.68 294.25 17119.79 88888.00 2019-08-13 04:49:54.000 225 33834.70 294.26 17119.85 88888.00 2019-08-13 04:49:55.000 225 33834.70 294.27 17119.86 37920.47 2019-08-13 04:49:56.000 225 33834.68 294.29 17119.81 88888.00 2019-08-13 04:49:57.000 225 33834.64 294.30 17119.81 88888.00 2019-08-13 04:49:58.000 225 33834.66 294.26 17119.83 88888.00 2019-08-13 04:49:59.000 225 33834.67 294.27 17119.83 88888.00 2019-08-13 04:50:00.000 225 33834.67 294.31 17119.79 37920.56 2019-08-13 04:50:01.000 225 33834.73 294.34 17119.77 88888.00 2019-08-13 04:50:02.000 225 33834.72 294.35 17119.76 88888.00 2019-08-13 04:50:03.000 225 33834.73 294.31 17119.80 88888.00 2019-08-13 04:50:04.000 225 33834.72 294.29 17119.81 88888.00 2019-08-13 04:50:05.000 225 33834.74 294.27 17119.82 37920.60 2019-08-13 04:50:06.000 225 33834.74 294.26 17119.81 88888.00 2019-08-13 04:50:07.000 225 33834.74 294.23 17119.81 88888.00 2019-08-13 04:50:08.000 225 33834.71 294.25 17119.79 88888.00 2019-08-13 04:50:09.000 225 33834.69 294.23 17119.80 88888.00 2019-08-13 04:50:10.000 225 33834.65 294.21 17119.75 37920.55 2019-08-13 04:50:11.000 225 33834.68 294.23 17119.79 88888.00 2019-08-13 04:50:12.000 225 33834.66 294.24 17119.79 88888.00 2019-08-13 04:50:13.000 225 33834.63 294.25 17119.86 88888.00 2019-08-13 04:50:14.000 225 33834.63 294.27 17119.83 88888.00 2019-08-13 04:50:15.000 225 33834.63 294.28 17119.86 37920.53 2019-08-13 04:50:16.000 225 33834.59 294.28 17119.88 88888.00 2019-08-13 04:50:17.000 225 33834.58 294.27 17119.85 88888.00 2019-08-13 04:50:18.000 225 33834.61 294.28 17119.80 88888.00 2019-08-13 04:50:19.000 225 33834.59 294.30 17119.82 88888.00 2019-08-13 04:50:20.000 225 33834.59 294.30 17119.84 37920.59 2019-08-13 04:50:21.000 225 33834.61 294.29 17119.90 88888.00 2019-08-13 04:50:22.000 225 33834.60 294.28 17119.89 88888.00 2019-08-13 04:50:23.000 225 33834.60 294.28 17119.88 88888.00 2019-08-13 04:50:24.000 225 33834.68 294.29 17119.88 88888.00 2019-08-13 04:50:25.000 225 33834.69 294.27 17119.85 37920.58 2019-08-13 04:50:26.000 225 33834.70 294.24 17119.87 88888.00 2019-08-13 04:50:27.000 225 33834.76 294.24 17119.87 88888.00 2019-08-13 04:50:28.000 225 33834.75 294.26 17119.91 88888.00 2019-08-13 04:50:29.000 225 33834.76 294.28 17119.89 88888.00 2019-08-13 04:50:30.000 225 33834.76 294.31 17119.85 37920.61 2019-08-13 04:50:31.000 225 33834.74 294.33 17119.88 88888.00 2019-08-13 04:50:32.000 225 33834.76 294.32 17119.85 88888.00 2019-08-13 04:50:33.000 225 33834.73 294.35 17119.84 88888.00 2019-08-13 04:50:34.000 225 33834.75 294.37 17119.88 88888.00 2019-08-13 04:50:35.000 225 33834.79 294.37 17119.83 37920.69 2019-08-13 04:50:36.000 225 33834.75 294.33 17119.82 88888.00 2019-08-13 04:50:37.000 225 33834.71 294.36 17119.85 88888.00 2019-08-13 04:50:38.000 225 33834.72 294.39 17119.87 88888.00 2019-08-13 04:50:39.000 225 33834.72 294.38 17119.85 88888.00 2019-08-13 04:50:40.000 225 33834.74 294.36 17119.84 37920.62 2019-08-13 04:50:41.000 225 33834.72 294.30 17119.86 88888.00 2019-08-13 04:50:42.000 225 33834.69 294.25 17119.84 88888.00 2019-08-13 04:50:43.000 225 33834.68 294.24 17119.87 88888.00 2019-08-13 04:50:44.000 225 33834.64 294.26 17119.88 88888.00 2019-08-13 04:50:45.000 225 33834.65 294.26 17119.87 37920.53 2019-08-13 04:50:46.000 225 33834.65 294.29 17119.87 88888.00 2019-08-13 04:50:47.000 225 33834.63 294.29 17119.88 88888.00 2019-08-13 04:50:48.000 225 33834.60 294.31 17119.84 88888.00 2019-08-13 04:50:49.000 225 33834.56 294.37 17119.87 88888.00 2019-08-13 04:50:50.000 225 33834.55 294.36 17119.86 37920.44 2019-08-13 04:50:51.000 225 33834.57 294.34 17119.86 88888.00 2019-08-13 04:50:52.000 225 33834.58 294.32 17119.84 88888.00 2019-08-13 04:50:53.000 225 33834.58 294.32 17119.86 88888.00 2019-08-13 04:50:54.000 225 33834.59 294.35 17119.86 88888.00 2019-08-13 04:50:55.000 225 33834.60 294.37 17119.87 37920.48 2019-08-13 04:50:56.000 225 33834.57 294.37 17119.88 88888.00 2019-08-13 04:50:57.000 225 33834.62 294.40 17119.89 88888.00 2019-08-13 04:50:58.000 225 33834.67 294.41 17119.86 88888.00 2019-08-13 04:50:59.000 225 33834.65 294.43 17119.86 88888.00 2019-08-13 04:51:00.000 225 33834.64 294.44 17119.85 37920.51 2019-08-13 04:51:01.000 225 33834.65 294.45 17119.89 88888.00 2019-08-13 04:51:02.000 225 33834.62 294.44 17119.90 88888.00 2019-08-13 04:51:03.000 225 33834.67 294.40 17119.88 88888.00 2019-08-13 04:51:04.000 225 33834.64 294.40 17119.85 88888.00 2019-08-13 04:51:05.000 225 33834.67 294.40 17119.82 37920.54 2019-08-13 04:51:06.000 225 33834.66 294.42 17119.82 88888.00 2019-08-13 04:51:07.000 225 33834.64 294.49 17119.81 88888.00 2019-08-13 04:51:08.000 225 33834.59 294.49 17119.83 88888.00 2019-08-13 04:51:09.000 225 33834.57 294.44 17119.85 88888.00 2019-08-13 04:51:10.000 225 33834.60 294.41 17119.85 37920.55 2019-08-13 04:51:11.000 225 33834.62 294.41 17119.85 88888.00 2019-08-13 04:51:12.000 225 33834.63 294.40 17119.84 88888.00 2019-08-13 04:51:13.000 225 33834.62 294.46 17119.83 88888.00 2019-08-13 04:51:14.000 225 33834.63 294.46 17119.84 88888.00 2019-08-13 04:51:15.000 225 33834.66 294.46 17119.82 37920.55 2019-08-13 04:51:16.000 225 33834.68 294.45 17119.78 88888.00 2019-08-13 04:51:17.000 225 33834.66 294.41 17119.79 88888.00 2019-08-13 04:51:18.000 225 33834.68 294.43 17119.84 88888.00 2019-08-13 04:51:19.000 225 33834.72 294.43 17119.83 88888.00 2019-08-13 04:51:20.000 225 33834.71 294.40 17119.83 37920.59 2019-08-13 04:51:21.000 225 33834.71 294.38 17119.82 88888.00 2019-08-13 04:51:22.000 225 33834.72 294.38 17119.80 88888.00 2019-08-13 04:51:23.000 225 33834.70 294.40 17119.82 88888.00 2019-08-13 04:51:24.000 225 33834.69 294.39 17119.77 88888.00 2019-08-13 04:51:25.000 225 33834.66 294.41 17119.80 37920.57 2019-08-13 04:51:26.000 225 33834.65 294.41 17119.79 88888.00 2019-08-13 04:51:27.000 225 33834.69 294.37 17119.81 88888.00 2019-08-13 04:51:28.000 225 33834.70 294.41 17119.83 88888.00 2019-08-13 04:51:29.000 225 33834.71 294.41 17119.86 88888.00 2019-08-13 04:51:30.000 225 33834.72 294.39 17119.83 37920.65 2019-08-13 04:51:31.000 225 33834.72 294.38 17119.87 88888.00 2019-08-13 04:51:32.000 225 33834.68 294.40 17119.89 88888.00 2019-08-13 04:51:33.000 225 33834.68 294.42 17119.88 88888.00 2019-08-13 04:51:34.000 225 33834.72 294.41 17119.85 88888.00 2019-08-13 04:51:35.000 225 33834.75 294.44 17119.86 37920.61 2019-08-13 04:51:36.000 225 33834.79 294.47 17119.88 88888.00 2019-08-13 04:51:37.000 225 33834.80 294.44 17119.89 88888.00 2019-08-13 04:51:38.000 225 33834.77 294.43 17119.85 88888.00 2019-08-13 04:51:39.000 225 33834.75 294.42 17119.86 88888.00 2019-08-13 04:51:40.000 225 33834.75 294.41 17119.87 37920.65 2019-08-13 04:51:41.000 225 33834.71 294.42 17119.85 88888.00 2019-08-13 04:51:42.000 225 33834.71 294.43 17119.87 88888.00 2019-08-13 04:51:43.000 225 33834.72 294.45 17119.88 88888.00 2019-08-13 04:51:44.000 225 33834.70 294.47 17119.89 88888.00 2019-08-13 04:51:45.000 225 33834.71 294.46 17119.82 37920.63 2019-08-13 04:51:46.000 225 33834.70 294.44 17119.86 88888.00 2019-08-13 04:51:47.000 225 33834.72 294.44 17119.85 88888.00 2019-08-13 04:51:48.000 225 33834.67 294.44 17119.86 88888.00 2019-08-13 04:51:49.000 225 33834.70 294.46 17119.86 88888.00 2019-08-13 04:51:50.000 225 33834.72 294.44 17119.90 37920.66 2019-08-13 04:51:51.000 225 33834.72 294.42 17119.87 88888.00 2019-08-13 04:51:52.000 225 33834.71 294.43 17119.85 88888.00 2019-08-13 04:51:53.000 225 33834.69 294.46 17119.85 88888.00 2019-08-13 04:51:54.000 225 33834.66 294.42 17119.85 88888.00 2019-08-13 04:51:55.000 225 33834.68 294.44 17119.84 37920.66 2019-08-13 04:51:56.000 225 33834.69 294.42 17119.83 88888.00 2019-08-13 04:51:57.000 225 33834.72 294.42 17119.82 88888.00 2019-08-13 04:51:58.000 225 33834.72 294.41 17119.83 88888.00 2019-08-13 04:51:59.000 225 33834.75 294.42 17119.88 88888.00 2019-08-13 04:52:00.000 225 33834.72 294.45 17119.86 37920.70 2019-08-13 04:52:01.000 225 33834.73 294.41 17119.86 88888.00 2019-08-13 04:52:02.000 225 33834.73 294.44 17119.91 88888.00 2019-08-13 04:52:03.000 225 33834.72 294.48 17119.91 88888.00 2019-08-13 04:52:04.000 225 33834.73 294.48 17119.94 88888.00 2019-08-13 04:52:05.000 225 33834.69 294.52 17119.93 37920.64 2019-08-13 04:52:06.000 225 33834.71 294.53 17119.89 88888.00 2019-08-13 04:52:07.000 225 33834.74 294.51 17119.89 88888.00 2019-08-13 04:52:08.000 225 33834.75 294.53 17119.87 88888.00 2019-08-13 04:52:09.000 225 33834.74 294.52 17119.86 88888.00 2019-08-13 04:52:10.000 225 33834.77 294.51 17119.81 37920.66 2019-08-13 04:52:11.000 225 33834.80 294.50 17119.78 88888.00 2019-08-13 04:52:12.000 225 33834.81 294.51 17119.81 88888.00 2019-08-13 04:52:13.000 225 33834.84 294.52 17119.86 88888.00 2019-08-13 04:52:14.000 225 33834.84 294.51 17119.88 88888.00 2019-08-13 04:52:15.000 225 33834.81 294.47 17119.90 37920.70 2019-08-13 04:52:16.000 225 33834.75 294.49 17119.88 88888.00 2019-08-13 04:52:17.000 225 33834.74 294.50 17119.88 88888.00 2019-08-13 04:52:18.000 225 33834.77 294.47 17119.84 88888.00 2019-08-13 04:52:19.000 225 33834.73 294.49 17119.84 88888.00 2019-08-13 04:52:20.000 225 33834.72 294.49 17119.89 37920.60 2019-08-13 04:52:21.000 225 33834.69 294.51 17119.94 88888.00 2019-08-13 04:52:22.000 225 33834.67 294.54 17119.92 88888.00 2019-08-13 04:52:23.000 225 33834.68 294.51 17119.93 88888.00 2019-08-13 04:52:24.000 225 33834.67 294.46 17119.98 88888.00 2019-08-13 04:52:25.000 225 33834.62 294.45 17119.95 37920.72 2019-08-13 04:52:26.000 225 33834.62 294.49 17119.90 88888.00 2019-08-13 04:52:27.000 225 33834.63 294.52 17119.89 88888.00 2019-08-13 04:52:28.000 225 33834.65 294.52 17119.93 88888.00 2019-08-13 04:52:29.000 225 33834.69 294.53 17119.96 88888.00 2019-08-13 04:52:30.000 225 33834.70 294.53 17119.94 37920.59 2019-08-13 04:52:31.000 225 33834.73 294.53 17119.91 88888.00 2019-08-13 04:52:32.000 225 33834.70 294.53 17119.88 88888.00 2019-08-13 04:52:33.000 225 33834.69 294.53 17119.90 88888.00 2019-08-13 04:52:34.000 225 33834.68 294.51 17119.90 88888.00 2019-08-13 04:52:35.000 225 33834.64 294.56 17119.91 37920.66 2019-08-13 04:52:36.000 225 33834.66 294.55 17119.87 88888.00 2019-08-13 04:52:37.000 225 33834.71 294.55 17119.87 88888.00 2019-08-13 04:52:38.000 225 33834.72 294.57 17119.88 88888.00 2019-08-13 04:52:39.000 225 33834.72 294.57 17119.88 88888.00 2019-08-13 04:52:40.000 225 33834.73 294.56 17119.90 37920.70 2019-08-13 04:52:41.000 225 33834.75 294.56 17119.90 88888.00 2019-08-13 04:52:42.000 225 33834.73 294.55 17119.91 88888.00 2019-08-13 04:52:43.000 225 33834.71 294.54 17119.93 88888.00 2019-08-13 04:52:44.000 225 33834.73 294.54 17119.92 88888.00 2019-08-13 04:52:45.000 225 33834.72 294.51 17119.96 37920.67 2019-08-13 04:52:46.000 225 33834.68 294.47 17119.95 88888.00 2019-08-13 04:52:47.000 225 33834.67 294.51 17119.94 88888.00 2019-08-13 04:52:48.000 225 33834.66 294.51 17119.95 88888.00 2019-08-13 04:52:49.000 225 33834.69 294.51 17119.95 88888.00 2019-08-13 04:52:50.000 225 33834.72 294.56 17119.97 37920.61 2019-08-13 04:52:51.000 225 33834.68 294.54 17119.99 88888.00 2019-08-13 04:52:52.000 225 33834.67 294.52 17119.98 88888.00 2019-08-13 04:52:53.000 225 33834.68 294.54 17120.00 88888.00 2019-08-13 04:52:54.000 225 33834.69 294.60 17120.02 88888.00 2019-08-13 04:52:55.000 225 33834.67 294.61 17120.00 37920.59 2019-08-13 04:52:56.000 225 33834.67 294.64 17119.99 88888.00 2019-08-13 04:52:57.000 225 33834.69 294.65 17120.01 88888.00 2019-08-13 04:52:58.000 225 33834.66 294.63 17120.00 88888.00 2019-08-13 04:52:59.000 225 33834.72 294.57 17119.99 88888.00 2019-08-13 04:53:00.000 225 33834.75 294.56 17119.97 37920.67 2019-08-13 04:53:01.000 225 33834.71 294.55 17119.93 88888.00 2019-08-13 04:53:02.000 225 33834.71 294.57 17119.96 88888.00 2019-08-13 04:53:03.000 225 33834.69 294.56 17119.94 88888.00 2019-08-13 04:53:04.000 225 33834.69 294.57 17119.93 88888.00 2019-08-13 04:53:05.000 225 33834.72 294.55 17119.96 37920.70 2019-08-13 04:53:06.000 225 33834.76 294.56 17119.98 88888.00 2019-08-13 04:53:07.000 225 33834.80 294.54 17120.01 88888.00 2019-08-13 04:53:08.000 225 33834.76 294.52 17120.01 88888.00 2019-08-13 04:53:09.000 225 33834.72 294.51 17120.01 88888.00 2019-08-13 04:53:10.000 225 33834.69 294.50 17120.01 37920.64 2019-08-13 04:53:11.000 225 33834.71 294.49 17119.98 88888.00 2019-08-13 04:53:12.000 225 33834.77 294.51 17120.03 88888.00 2019-08-13 04:53:13.000 225 33834.74 294.53 17119.99 88888.00 2019-08-13 04:53:14.000 225 33834.71 294.55 17119.99 88888.00 2019-08-13 04:53:15.000 225 33834.72 294.53 17120.02 37920.71 2019-08-13 04:53:16.000 225 33834.74 294.50 17119.98 88888.00 2019-08-13 04:53:17.000 225 33834.75 294.53 17120.00 88888.00 2019-08-13 04:53:18.000 225 33834.79 294.51 17119.99 88888.00 2019-08-13 04:53:19.000 225 33834.80 294.49 17119.98 88888.00 2019-08-13 04:53:20.000 225 33834.75 294.49 17119.99 37920.72 2019-08-13 04:53:21.000 225 33834.76 294.51 17120.01 88888.00 2019-08-13 04:53:22.000 225 33834.75 294.53 17119.99 88888.00 2019-08-13 04:53:23.000 225 33834.76 294.54 17120.01 88888.00 2019-08-13 04:53:24.000 225 33834.74 294.51 17120.00 88888.00 2019-08-13 04:53:25.000 225 33834.73 294.48 17119.99 37920.62 2019-08-13 04:53:26.000 225 33834.74 294.48 17120.00 88888.00 2019-08-13 04:53:27.000 225 33834.75 294.48 17120.01 88888.00 2019-08-13 04:53:28.000 225 33834.74 294.47 17120.03 88888.00 2019-08-13 04:53:29.000 225 33834.75 294.47 17120.02 88888.00 2019-08-13 04:53:30.000 225 33834.74 294.46 17120.01 37920.71 2019-08-13 04:53:31.000 225 33834.74 294.44 17120.00 88888.00 2019-08-13 04:53:32.000 225 33834.75 294.44 17120.00 88888.00 2019-08-13 04:53:33.000 225 33834.78 294.40 17120.01 88888.00 2019-08-13 04:53:34.000 225 33834.74 294.41 17120.04 88888.00 2019-08-13 04:53:35.000 225 33834.74 294.40 17120.00 37920.78 2019-08-13 04:53:36.000 225 33834.72 294.41 17119.98 88888.00 2019-08-13 04:53:37.000 225 33834.71 294.45 17119.97 88888.00 2019-08-13 04:53:38.000 225 33834.71 294.47 17119.95 88888.00 2019-08-13 04:53:39.000 225 33834.74 294.44 17119.95 88888.00 2019-08-13 04:53:40.000 225 33834.75 294.39 17119.92 37920.78 2019-08-13 04:53:41.000 225 33834.72 294.43 17119.95 88888.00 2019-08-13 04:53:42.000 225 33834.68 294.43 17119.98 88888.00 2019-08-13 04:53:43.000 225 33834.69 294.41 17119.99 88888.00 2019-08-13 04:53:44.000 225 33834.71 294.44 17120.01 88888.00 2019-08-13 04:53:45.000 225 33834.72 294.42 17120.00 37920.70 2019-08-13 04:53:46.000 225 33834.70 294.38 17120.00 88888.00 2019-08-13 04:53:47.000 225 33834.72 294.37 17120.04 88888.00 2019-08-13 04:53:48.000 225 33834.74 294.39 17120.04 88888.00 2019-08-13 04:53:49.000 225 33834.73 294.41 17120.01 88888.00 2019-08-13 04:53:50.000 225 33834.72 294.45 17120.01 37920.65 2019-08-13 04:53:51.000 225 33834.70 294.43 17120.04 88888.00 2019-08-13 04:53:52.000 225 33834.72 294.38 17120.05 88888.00 2019-08-13 04:53:53.000 225 33834.77 294.36 17120.02 88888.00 2019-08-13 04:53:54.000 225 33834.75 294.36 17120.00 88888.00 2019-08-13 04:53:55.000 225 33834.72 294.38 17120.02 37920.67 2019-08-13 04:53:56.000 225 33834.76 294.36 17120.05 88888.00 2019-08-13 04:53:57.000 225 33834.72 294.31 17120.02 88888.00 2019-08-13 04:53:58.000 225 33834.67 294.35 17120.02 88888.00 2019-08-13 04:53:59.000 225 33834.67 294.39 17120.01 88888.00 2019-08-13 04:54:00.000 225 33834.70 294.37 17119.98 37920.66 2019-08-13 04:54:01.000 225 33834.70 294.38 17120.01 88888.00 2019-08-13 04:54:02.000 225 33834.69 294.34 17120.01 88888.00 2019-08-13 04:54:03.000 225 33834.69 294.33 17120.04 88888.00 2019-08-13 04:54:04.000 225 33834.70 294.34 17120.03 88888.00 2019-08-13 04:54:05.000 225 33834.69 294.35 17120.02 37920.58 2019-08-13 04:54:06.000 225 33834.70 294.35 17120.01 88888.00 2019-08-13 04:54:07.000 225 33834.72 294.33 17120.03 88888.00 2019-08-13 04:54:08.000 225 33834.72 294.34 17120.03 88888.00 2019-08-13 04:54:09.000 225 33834.75 294.31 17120.05 88888.00 2019-08-13 04:54:10.000 225 33834.77 294.32 17120.05 37920.72 2019-08-13 04:54:11.000 225 33834.76 294.36 17120.05 88888.00 2019-08-13 04:54:12.000 225 33834.75 294.33 17120.08 88888.00 2019-08-13 04:54:13.000 225 33834.81 294.32 17120.04 88888.00 2019-08-13 04:54:14.000 225 33834.83 294.36 17120.03 88888.00 2019-08-13 04:54:15.000 225 33834.88 294.35 17120.04 37920.76 2019-08-13 04:54:16.000 225 33834.84 294.31 17120.09 88888.00 2019-08-13 04:54:17.000 225 33834.83 294.31 17120.10 88888.00 2019-08-13 04:54:18.000 225 33834.84 294.29 17120.12 88888.00 2019-08-13 04:54:19.000 225 33834.86 294.26 17120.12 88888.00 2019-08-13 04:54:20.000 225 33834.86 294.27 17120.15 37920.78 2019-08-13 04:54:21.000 225 33834.87 294.33 17120.14 88888.00 2019-08-13 04:54:22.000 225 33834.84 294.32 17120.11 88888.00 2019-08-13 04:54:23.000 225 33834.83 294.30 17120.06 88888.00 2019-08-13 04:54:24.000 225 33834.81 294.27 17120.07 88888.00 2019-08-13 04:54:25.000 225 33834.85 294.27 17120.09 37920.78 2019-08-13 04:54:26.000 225 33834.84 294.28 17120.11 88888.00 2019-08-13 04:54:27.000 225 33834.79 294.27 17120.10 88888.00 2019-08-13 04:54:28.000 225 33834.79 294.25 17120.06 88888.00 2019-08-13 04:54:29.000 225 33834.80 294.22 17120.07 88888.00 2019-08-13 04:54:30.000 225 33834.80 294.20 17120.07 37920.74 2019-08-13 04:54:31.000 225 33834.78 294.22 17120.10 88888.00 2019-08-13 04:54:32.000 225 33834.77 294.21 17120.11 88888.00 2019-08-13 04:54:33.000 225 33834.76 294.21 17120.15 88888.00 2019-08-13 04:54:34.000 225 33834.75 294.18 17120.16 88888.00 2019-08-13 04:54:35.000 225 33834.74 294.17 17120.12 37920.68 2019-08-13 04:54:36.000 225 33834.74 294.13 17120.08 88888.00 2019-08-13 04:54:37.000 225 33834.70 294.11 17120.11 88888.00 2019-08-13 04:54:38.000 225 33834.69 294.14 17120.09 88888.00 2019-08-13 04:54:39.000 225 33834.71 294.17 17120.08 88888.00 2019-08-13 04:54:40.000 225 33834.67 294.16 17120.08 37920.70 2019-08-13 04:54:41.000 225 33834.68 294.18 17120.12 88888.00 2019-08-13 04:54:42.000 225 33834.72 294.22 17120.10 88888.00 2019-08-13 04:54:43.000 225 33834.72 294.22 17120.10 88888.00 2019-08-13 04:54:44.000 225 33834.71 294.25 17120.10 88888.00 2019-08-13 04:54:45.000 225 33834.73 294.25 17120.13 37920.73 2019-08-13 04:54:46.000 225 33834.71 294.22 17120.09 88888.00 2019-08-13 04:54:47.000 225 33834.74 294.19 17120.12 88888.00 2019-08-13 04:54:48.000 225 33834.74 294.17 17120.12 88888.00 2019-08-13 04:54:49.000 225 33834.71 294.18 17120.08 88888.00 2019-08-13 04:54:50.000 225 33834.65 294.13 17120.10 37920.70 2019-08-13 04:54:51.000 225 33834.65 294.13 17120.14 88888.00 2019-08-13 04:54:52.000 225 33834.69 294.14 17120.11 88888.00 2019-08-13 04:54:53.000 225 33834.67 294.13 17120.15 88888.00 2019-08-13 04:54:54.000 225 33834.65 294.09 17120.20 88888.00 2019-08-13 04:54:55.000 225 33834.61 294.12 17120.18 37920.72 2019-08-13 04:54:56.000 225 33834.62 294.09 17120.16 88888.00 2019-08-13 04:54:57.000 225 33834.62 294.06 17120.16 88888.00 2019-08-13 04:54:58.000 225 33834.61 294.09 17120.17 88888.00 2019-08-13 04:54:59.000 225 33834.60 294.12 17120.18 88888.00 2019-08-13 04:55:00.000 225 33834.58 294.13 17120.17 37920.59 2019-08-13 04:55:01.000 225 33834.56 294.15 17120.14 88888.00 2019-08-13 04:55:02.000 225 33834.56 294.16 17120.15 88888.00 2019-08-13 04:55:03.000 225 33834.57 294.16 17120.22 88888.00 2019-08-13 04:55:04.000 225 33834.58 294.18 17120.22 88888.00 2019-08-13 04:55:05.000 225 33834.54 294.19 17120.22 37920.64 2019-08-13 04:55:06.000 225 33834.50 294.21 17120.23 88888.00 2019-08-13 04:55:07.000 225 33834.47 294.18 17120.26 88888.00 2019-08-13 04:55:08.000 225 33834.48 294.18 17120.23 88888.00 2019-08-13 04:55:09.000 225 33834.47 294.21 17120.22 88888.00 2019-08-13 04:55:10.000 225 33834.47 294.21 17120.19 37920.50 2019-08-13 04:55:11.000 225 33834.48 294.20 17120.17 88888.00 2019-08-13 04:55:12.000 225 33834.51 294.19 17120.17 88888.00 2019-08-13 04:55:13.000 225 33834.50 294.21 17120.19 88888.00 2019-08-13 04:55:14.000 225 33834.51 294.22 17120.18 88888.00 2019-08-13 04:55:15.000 225 33834.55 294.23 17120.20 37920.63 2019-08-13 04:55:16.000 225 33834.52 294.25 17120.21 88888.00 2019-08-13 04:55:17.000 225 33834.47 294.24 17120.19 88888.00 2019-08-13 04:55:18.000 225 33834.46 294.23 17120.20 88888.00 2019-08-13 04:55:19.000 225 33834.45 294.22 17120.21 88888.00 2019-08-13 04:55:20.000 225 33834.46 294.23 17120.19 37920.52 2019-08-13 04:55:21.000 225 33834.50 294.19 17120.20 88888.00 2019-08-13 04:55:22.000 225 33834.53 294.17 17120.25 88888.00 2019-08-13 04:55:23.000 225 33834.53 294.21 17120.25 88888.00 2019-08-13 04:55:24.000 225 33834.49 294.23 17120.25 88888.00 2019-08-13 04:55:25.000 225 33834.47 294.21 17120.24 37920.54 2019-08-13 04:55:26.000 225 33834.43 294.20 17120.24 88888.00 2019-08-13 04:55:27.000 225 33834.43 294.21 17120.17 88888.00 2019-08-13 04:55:28.000 225 33834.39 294.21 17120.17 88888.00 2019-08-13 04:55:29.000 225 33834.41 294.25 17120.19 88888.00 2019-08-13 04:55:30.000 225 33834.41 294.28 17120.18 37920.58 2019-08-13 04:55:31.000 225 33834.41 294.26 17120.25 88888.00 2019-08-13 04:55:32.000 225 33834.43 294.22 17120.23 88888.00 2019-08-13 04:55:33.000 225 33834.43 294.22 17120.24 88888.00 2019-08-13 04:55:34.000 225 33834.41 294.20 17120.20 88888.00 2019-08-13 04:55:35.000 225 33834.43 294.20 17120.19 37920.52 2019-08-13 04:55:36.000 225 33834.43 294.20 17120.21 88888.00 2019-08-13 04:55:37.000 225 33834.43 294.19 17120.23 88888.00 2019-08-13 04:55:38.000 225 33834.41 294.17 17120.22 88888.00 2019-08-13 04:55:39.000 225 33834.41 294.16 17120.18 88888.00 2019-08-13 04:55:40.000 225 33834.40 294.18 17120.18 37920.64 2019-08-13 04:55:41.000 225 33834.37 294.15 17120.19 88888.00 2019-08-13 04:55:42.000 225 33834.35 294.12 17120.22 88888.00 2019-08-13 04:55:43.000 225 33834.35 294.13 17120.23 88888.00 2019-08-13 04:55:44.000 225 33834.35 294.14 17120.22 88888.00 2019-08-13 04:55:45.000 225 33834.36 294.15 17120.24 37920.49 2019-08-13 04:55:46.000 225 33834.35 294.13 17120.27 88888.00 2019-08-13 04:55:47.000 225 33834.35 294.12 17120.27 88888.00 2019-08-13 04:55:48.000 225 33834.34 294.12 17120.25 88888.00 2019-08-13 04:55:49.000 225 33834.34 294.12 17120.23 88888.00 2019-08-13 04:55:50.000 225 33834.32 294.12 17120.19 37920.52 2019-08-13 04:55:51.000 225 33834.34 294.09 17120.19 88888.00 2019-08-13 04:55:52.000 225 33834.32 294.09 17120.17 88888.00 2019-08-13 04:55:53.000 225 33834.32 294.08 17120.15 88888.00 2019-08-13 04:55:54.000 225 33834.31 294.10 17120.18 88888.00 2019-08-13 04:55:55.000 225 33834.33 294.13 17120.19 37920.34 2019-08-13 04:55:56.000 225 33834.32 294.15 17120.18 88888.00 2019-08-13 04:55:57.000 225 33834.28 294.12 17120.19 88888.00 2019-08-13 04:55:58.000 225 33834.29 294.17 17120.21 88888.00 2019-08-13 04:55:59.000 225 33834.30 294.17 17120.25 88888.00 2019-08-13 04:56:00.000 225 33834.25 294.17 17120.28 37920.44 2019-08-13 04:56:01.000 225 33834.26 294.14 17120.26 88888.00 2019-08-13 04:56:02.000 225 33834.33 294.12 17120.28 88888.00 2019-08-13 04:56:03.000 225 33834.32 294.13 17120.32 88888.00 2019-08-13 04:56:04.000 225 33834.30 294.12 17120.30 88888.00 2019-08-13 04:56:05.000 225 33834.33 294.15 17120.29 37920.35 2019-08-13 04:56:06.000 225 33834.34 294.16 17120.27 88888.00 2019-08-13 04:56:07.000 225 33834.36 294.15 17120.27 88888.00 2019-08-13 04:56:08.000 225 33834.38 294.17 17120.23 88888.00 2019-08-13 04:56:09.000 225 33834.32 294.20 17120.27 88888.00 2019-08-13 04:56:10.000 225 33834.31 294.17 17120.33 37920.48 2019-08-13 04:56:11.000 225 33834.29 294.20 17120.33 88888.00 2019-08-13 04:56:12.000 225 33834.24 294.18 17120.30 88888.00 2019-08-13 04:56:13.000 225 33834.27 294.17 17120.32 88888.00 2019-08-13 04:56:14.000 225 33834.30 294.16 17120.35 88888.00 2019-08-13 04:56:15.000 225 33834.29 294.20 17120.37 37920.44 2019-08-13 04:56:16.000 225 33834.25 294.17 17120.35 88888.00 2019-08-13 04:56:17.000 225 33834.21 294.15 17120.36 88888.00 2019-08-13 04:56:18.000 225 33834.17 294.13 17120.34 88888.00 2019-08-13 04:56:19.000 225 33834.18 294.12 17120.35 88888.00 2019-08-13 04:56:20.000 225 33834.18 294.12 17120.40 37920.40 2019-08-13 04:56:21.000 225 33834.20 294.12 17120.42 88888.00 2019-08-13 04:56:22.000 225 33834.13 294.08 17120.39 88888.00 2019-08-13 04:56:23.000 225 33834.16 294.08 17120.37 88888.00 2019-08-13 04:56:24.000 225 33834.13 294.10 17120.33 88888.00 2019-08-13 04:56:25.000 225 33834.09 294.12 17120.36 37920.37 2019-08-13 04:56:26.000 225 33834.08 294.10 17120.36 88888.00 2019-08-13 04:56:27.000 225 33834.09 294.11 17120.36 88888.00 2019-08-13 04:56:28.000 225 33834.08 294.16 17120.39 88888.00 2019-08-13 04:56:29.000 225 33834.08 294.16 17120.40 88888.00 2019-08-13 04:56:30.000 225 33834.05 294.15 17120.38 37920.31 2019-08-13 04:56:31.000 225 33834.03 294.12 17120.39 88888.00 2019-08-13 04:56:32.000 225 33834.07 294.13 17120.40 88888.00 2019-08-13 04:56:33.000 225 33834.12 294.14 17120.43 88888.00 2019-08-13 04:56:34.000 225 33834.13 294.15 17120.41 88888.00 2019-08-13 04:56:35.000 225 33834.13 294.16 17120.41 37920.27 2019-08-13 04:56:36.000 225 33834.10 294.18 17120.42 88888.00 2019-08-13 04:56:37.000 225 33834.11 294.20 17120.46 88888.00 2019-08-13 04:56:38.000 225 33834.09 294.17 17120.40 88888.00 2019-08-13 04:56:39.000 225 33834.10 294.19 17120.41 88888.00 2019-08-13 04:56:40.000 225 33834.12 294.20 17120.41 37920.33 2019-08-13 04:56:41.000 225 33834.09 294.19 17120.41 88888.00 2019-08-13 04:56:42.000 225 33834.11 294.19 17120.42 88888.00 2019-08-13 04:56:43.000 225 33834.08 294.18 17120.46 88888.00 2019-08-13 04:56:44.000 225 33834.06 294.18 17120.49 88888.00 2019-08-13 04:56:45.000 225 33834.05 294.17 17120.49 37920.28 2019-08-13 04:56:46.000 225 33834.05 294.12 17120.45 88888.00 2019-08-13 04:56:47.000 225 33834.07 294.14 17120.45 88888.00 2019-08-13 04:56:48.000 225 33834.02 294.15 17120.46 88888.00 2019-08-13 04:56:49.000 225 33834.04 294.18 17120.42 88888.00 2019-08-13 04:56:50.000 225 33834.08 294.16 17120.43 37920.20 2019-08-13 04:56:51.000 225 33834.08 294.11 17120.41 88888.00 2019-08-13 04:56:52.000 225 33834.05 294.08 17120.44 88888.00 2019-08-13 04:56:53.000 225 33834.07 294.14 17120.49 88888.00 2019-08-13 04:56:54.000 225 33834.07 294.10 17120.45 88888.00 2019-08-13 04:56:55.000 225 33834.06 294.09 17120.49 37920.24 2019-08-13 04:56:56.000 225 33834.08 294.11 17120.49 88888.00 2019-08-13 04:56:57.000 225 33834.10 294.09 17120.50 88888.00 2019-08-13 04:56:58.000 225 33834.11 294.09 17120.49 88888.00 2019-08-13 04:56:59.000 225 33834.12 294.15 17120.46 88888.00 2019-08-13 04:57:00.000 225 33834.16 294.15 17120.45 37920.34 2019-08-13 04:57:01.000 225 33834.14 294.16 17120.45 88888.00 2019-08-13 04:57:02.000 225 33834.14 294.17 17120.45 88888.00 2019-08-13 04:57:03.000 225 33834.13 294.16 17120.45 88888.00 2019-08-13 04:57:04.000 225 33834.12 294.14 17120.41 88888.00 2019-08-13 04:57:05.000 225 33834.12 294.13 17120.41 37920.32 2019-08-13 04:57:06.000 225 33834.08 294.07 17120.41 88888.00 2019-08-13 04:57:07.000 225 33834.06 294.07 17120.42 88888.00 2019-08-13 04:57:08.000 225 33834.06 294.11 17120.42 88888.00 2019-08-13 04:57:09.000 225 33834.07 294.11 17120.40 88888.00 2019-08-13 04:57:10.000 225 33834.04 294.10 17120.43 37920.25 2019-08-13 04:57:11.000 225 33834.08 294.14 17120.42 88888.00 2019-08-13 04:57:12.000 225 33834.06 294.13 17120.47 88888.00 2019-08-13 04:57:13.000 225 33834.03 294.10 17120.48 88888.00 2019-08-13 04:57:14.000 225 33834.03 294.09 17120.46 88888.00 2019-08-13 04:57:15.000 225 33834.02 294.11 17120.48 37920.27 2019-08-13 04:57:16.000 225 33834.01 294.07 17120.46 88888.00 2019-08-13 04:57:17.000 225 33833.97 294.09 17120.46 88888.00 2019-08-13 04:57:18.000 225 33833.97 294.12 17120.47 88888.00 2019-08-13 04:57:19.000 225 33833.99 294.12 17120.46 88888.00 2019-08-13 04:57:20.000 225 33834.00 294.10 17120.44 37920.24 2019-08-13 04:57:21.000 225 33833.99 294.10 17120.45 88888.00 2019-08-13 04:57:22.000 225 33833.98 294.13 17120.46 88888.00 2019-08-13 04:57:23.000 225 33834.01 294.13 17120.47 88888.00 2019-08-13 04:57:24.000 225 33834.00 294.17 17120.44 88888.00 2019-08-13 04:57:25.000 225 33833.96 294.13 17120.45 37920.15 2019-08-13 04:57:26.000 225 33833.92 294.07 17120.45 88888.00 2019-08-13 04:57:27.000 225 33833.94 294.09 17120.43 88888.00 2019-08-13 04:57:28.000 225 33833.92 294.05 17120.41 88888.00 2019-08-13 04:57:29.000 225 33833.94 294.10 17120.41 88888.00 2019-08-13 04:57:30.000 225 33833.94 294.11 17120.41 37920.25 2019-08-13 04:57:31.000 225 33833.92 294.09 17120.40 88888.00 2019-08-13 04:57:32.000 225 33833.88 294.09 17120.40 88888.00 2019-08-13 04:57:33.000 225 33833.87 294.09 17120.43 88888.00 2019-08-13 04:57:34.000 225 33833.83 294.07 17120.47 88888.00 2019-08-13 04:57:35.000 225 33833.88 294.07 17120.48 37920.20 2019-08-13 04:57:36.000 225 33833.91 294.12 17120.46 88888.00 2019-08-13 04:57:37.000 225 33833.89 294.13 17120.45 88888.00 2019-08-13 04:57:38.000 225 33833.88 294.13 17120.49 88888.00 2019-08-13 04:57:39.000 225 33833.86 294.15 17120.53 88888.00 2019-08-13 04:57:40.000 225 33833.84 294.17 17120.51 37920.11 2019-08-13 04:57:41.000 225 33833.83 294.15 17120.52 88888.00 2019-08-13 04:57:42.000 225 33833.82 294.16 17120.56 88888.00 2019-08-13 04:57:43.000 225 33833.82 294.16 17120.61 88888.00 2019-08-13 04:57:44.000 225 33833.82 294.15 17120.59 88888.00 2019-08-13 04:57:45.000 225 33833.85 294.08 17120.59 37920.13 2019-08-13 04:57:46.000 225 33833.87 294.07 17120.56 88888.00 2019-08-13 04:57:47.000 225 33833.88 294.07 17120.53 88888.00 2019-08-13 04:57:48.000 225 33833.88 294.08 17120.55 88888.00 2019-08-13 04:57:49.000 225 33833.87 294.11 17120.55 88888.00 2019-08-13 04:57:50.000 225 33833.85 294.07 17120.53 37920.10 2019-08-13 04:57:51.000 225 33833.86 294.06 17120.53 88888.00 2019-08-13 04:57:52.000 225 33833.86 294.07 17120.53 88888.00 2019-08-13 04:57:53.000 225 33833.83 294.09 17120.55 88888.00 2019-08-13 04:57:54.000 225 33833.83 294.10 17120.54 88888.00 2019-08-13 04:57:55.000 225 33833.87 294.08 17120.55 37920.14 2019-08-13 04:57:56.000 225 33833.87 294.09 17120.52 88888.00 2019-08-13 04:57:57.000 225 33833.84 294.08 17120.55 88888.00 2019-08-13 04:57:58.000 225 33833.84 294.06 17120.54 88888.00 2019-08-13 04:57:59.000 225 33833.84 294.04 17120.57 88888.00 2019-08-13 04:58:00.000 225 33833.86 294.11 17120.59 37920.09 2019-08-13 04:58:01.000 225 33833.89 294.16 17120.60 88888.00 2019-08-13 04:58:02.000 225 33833.84 294.13 17120.60 88888.00 2019-08-13 04:58:03.000 225 33833.82 294.10 17120.61 88888.00 2019-08-13 04:58:04.000 225 33833.80 294.12 17120.61 88888.00 2019-08-13 04:58:05.000 225 33833.82 294.11 17120.63 37920.17 2019-08-13 04:58:06.000 225 33833.82 294.12 17120.64 88888.00 2019-08-13 04:58:07.000 225 33833.82 294.13 17120.63 88888.00 2019-08-13 04:58:08.000 225 33833.80 294.09 17120.60 88888.00 2019-08-13 04:58:09.000 225 33833.73 294.12 17120.64 88888.00 2019-08-13 04:58:10.000 225 33833.74 294.13 17120.63 37920.11 2019-08-13 04:58:11.000 225 33833.72 294.10 17120.60 88888.00 2019-08-13 04:58:12.000 225 33833.72 294.09 17120.62 88888.00 2019-08-13 04:58:13.000 225 33833.77 294.07 17120.63 88888.00 2019-08-13 04:58:14.000 225 33833.76 294.05 17120.64 88888.00 2019-08-13 04:58:15.000 225 33833.76 294.05 17120.61 37920.04 2019-08-13 04:58:16.000 225 33833.74 294.03 17120.56 88888.00 2019-08-13 04:58:17.000 225 33833.71 294.05 17120.54 88888.00 2019-08-13 04:58:18.000 225 33833.75 294.08 17120.55 88888.00 2019-08-13 04:58:19.000 225 33833.80 294.06 17120.59 88888.00 2019-08-13 04:58:20.000 225 33833.81 294.06 17120.63 37920.06 2019-08-13 04:58:21.000 225 33833.81 294.02 17120.64 88888.00 2019-08-13 04:58:22.000 225 33833.85 294.07 17120.66 88888.00 2019-08-13 04:58:23.000 225 33833.83 294.09 17120.63 88888.00 2019-08-13 04:58:24.000 225 33833.79 294.09 17120.61 88888.00 2019-08-13 04:58:25.000 225 33833.74 294.06 17120.60 37920.07 2019-08-13 04:58:26.000 225 33833.74 294.08 17120.60 88888.00 2019-08-13 04:58:27.000 225 33833.75 294.07 17120.59 88888.00 2019-08-13 04:58:28.000 225 33833.72 294.08 17120.62 88888.00 2019-08-13 04:58:29.000 225 33833.69 294.08 17120.63 88888.00 2019-08-13 04:58:30.000 225 33833.68 294.09 17120.64 37920.13 2019-08-13 04:58:31.000 225 33833.69 294.09 17120.67 88888.00 2019-08-13 04:58:32.000 225 33833.64 294.07 17120.67 88888.00 2019-08-13 04:58:33.000 225 33833.63 294.05 17120.66 88888.00 2019-08-13 04:58:34.000 225 33833.67 294.08 17120.67 88888.00 2019-08-13 04:58:35.000 225 33833.67 294.03 17120.67 37920.03 2019-08-13 04:58:36.000 225 33833.59 294.01 17120.66 88888.00 2019-08-13 04:58:37.000 225 33833.60 294.06 17120.63 88888.00 2019-08-13 04:58:38.000 225 33833.60 294.07 17120.64 88888.00 2019-08-13 04:58:39.000 225 33833.61 294.08 17120.66 88888.00 2019-08-13 04:58:40.000 225 33833.64 294.05 17120.69 37920.00 2019-08-13 04:58:41.000 225 33833.68 294.04 17120.72 88888.00 2019-08-13 04:58:42.000 225 33833.68 294.05 17120.69 88888.00 2019-08-13 04:58:43.000 225 33833.71 294.04 17120.66 88888.00 2019-08-13 04:58:44.000 225 33833.76 294.06 17120.61 88888.00 2019-08-13 04:58:45.000 225 33833.74 294.05 17120.63 37920.06 2019-08-13 04:58:46.000 225 33833.75 294.02 17120.68 88888.00 2019-08-13 04:58:47.000 225 33833.76 294.01 17120.68 88888.00 2019-08-13 04:58:48.000 225 33833.80 294.04 17120.63 88888.00 2019-08-13 04:58:49.000 225 33833.80 294.03 17120.62 88888.00 2019-08-13 04:58:50.000 225 33833.80 294.06 17120.64 37920.09 2019-08-13 04:58:51.000 225 33833.81 294.03 17120.64 88888.00 2019-08-13 04:58:52.000 225 33833.83 294.00 17120.67 88888.00 2019-08-13 04:58:53.000 225 33833.85 294.03 17120.72 88888.00 2019-08-13 04:58:54.000 225 33833.84 294.01 17120.72 88888.00 2019-08-13 04:58:55.000 225 33833.86 294.03 17120.69 37920.24 2019-08-13 04:58:56.000 225 33833.85 294.02 17120.67 88888.00 2019-08-13 04:58:57.000 225 33833.85 294.04 17120.67 88888.00 2019-08-13 04:58:58.000 225 33833.80 294.05 17120.69 88888.00 2019-08-13 04:58:59.000 225 33833.78 294.04 17120.77 88888.00 2019-08-13 04:59:00.000 225 33833.78 294.01 17120.77 37920.25 2019-08-13 04:59:01.000 225 33833.81 293.97 17120.74 88888.00 2019-08-13 04:59:02.000 225 33833.76 293.96 17120.74 88888.00 2019-08-13 04:59:03.000 225 33833.71 293.99 17120.76 88888.00 2019-08-13 04:59:04.000 225 33833.71 293.99 17120.74 88888.00 2019-08-13 04:59:05.000 225 33833.71 293.98 17120.76 37920.12 2019-08-13 04:59:06.000 225 33833.68 294.01 17120.76 88888.00 2019-08-13 04:59:07.000 225 33833.67 294.03 17120.73 88888.00 2019-08-13 04:59:08.000 225 33833.65 294.04 17120.71 88888.00 2019-08-13 04:59:09.000 225 33833.63 294.01 17120.73 88888.00 2019-08-13 04:59:10.000 225 33833.64 294.05 17120.69 37920.02 2019-08-13 04:59:11.000 225 33833.63 294.08 17120.68 88888.00 2019-08-13 04:59:12.000 225 33833.60 294.07 17120.68 88888.00 2019-08-13 04:59:13.000 225 33833.63 294.08 17120.71 88888.00 2019-08-13 04:59:14.000 225 33833.65 294.09 17120.71 88888.00 2019-08-13 04:59:15.000 225 33833.67 294.08 17120.75 37920.07 2019-08-13 04:59:16.000 225 33833.68 294.06 17120.74 88888.00 2019-08-13 04:59:17.000 225 33833.69 294.06 17120.74 88888.00 2019-08-13 04:59:18.000 225 33833.72 294.02 17120.72 88888.00 2019-08-13 04:59:19.000 225 33833.72 293.99 17120.71 88888.00 2019-08-13 04:59:20.000 225 33833.74 294.01 17120.68 37920.03 2019-08-13 04:59:21.000 225 33833.75 293.97 17120.72 88888.00 2019-08-13 04:59:22.000 225 33833.74 293.94 17120.72 88888.00 2019-08-13 04:59:23.000 225 33833.74 293.96 17120.74 88888.00 2019-08-13 04:59:24.000 225 33833.75 293.97 17120.78 88888.00 2019-08-13 04:59:25.000 225 33833.75 293.94 17120.79 37920.14 2019-08-13 04:59:26.000 225 33833.76 293.93 17120.78 88888.00 2019-08-13 04:59:27.000 225 33833.79 293.92 17120.78 88888.00 2019-08-13 04:59:28.000 225 33833.80 293.93 17120.75 88888.00 2019-08-13 04:59:29.000 225 33833.82 293.98 17120.73 88888.00 2019-08-13 04:59:30.000 225 33833.84 293.96 17120.81 37920.04 2019-08-13 04:59:31.000 225 33833.83 293.93 17120.81 88888.00 2019-08-13 04:59:32.000 225 33833.82 293.93 17120.78 88888.00 2019-08-13 04:59:33.000 225 33833.84 293.91 17120.79 88888.00 2019-08-13 04:59:34.000 225 33833.88 293.92 17120.80 88888.00 2019-08-13 04:59:35.000 225 33833.86 293.90 17120.77 37920.21 2019-08-13 04:59:36.000 225 33833.83 293.90 17120.75 88888.00 2019-08-13 04:59:37.000 225 33833.80 293.92 17120.72 88888.00 2019-08-13 04:59:38.000 225 33833.84 293.90 17120.74 88888.00 2019-08-13 04:59:39.000 225 33833.83 293.85 17120.72 88888.00 2019-08-13 04:59:40.000 225 33833.83 293.85 17120.69 37920.21 2019-08-13 04:59:41.000 225 33833.83 293.88 17120.69 88888.00 2019-08-13 04:59:42.000 225 33833.84 293.89 17120.73 88888.00 2019-08-13 04:59:43.000 225 33833.82 293.90 17120.72 88888.00 2019-08-13 04:59:44.000 225 33833.84 293.90 17120.68 88888.00 2019-08-13 04:59:45.000 225 33833.84 293.88 17120.69 37920.19 2019-08-13 04:59:46.000 225 33833.80 293.89 17120.70 88888.00 2019-08-13 04:59:47.000 225 33833.80 293.90 17120.76 88888.00 2019-08-13 04:59:48.000 225 33833.76 293.89 17120.76 88888.00 2019-08-13 04:59:49.000 225 33833.78 293.91 17120.76 88888.00 2019-08-13 04:59:50.000 225 33833.73 293.88 17120.78 37920.18 2019-08-13 04:59:51.000 225 33833.72 293.88 17120.79 88888.00 2019-08-13 04:59:52.000 225 33833.70 293.91 17120.78 88888.00 2019-08-13 04:59:53.000 225 33833.70 293.93 17120.79 88888.00 2019-08-13 04:59:54.000 225 33833.67 293.91 17120.78 88888.00 2019-08-13 04:59:55.000 225 33833.62 293.89 17120.79 37920.12 2019-08-13 04:59:56.000 225 33833.61 293.92 17120.76 88888.00 2019-08-13 04:59:57.000 225 33833.58 293.97 17120.75 88888.00 2019-08-13 04:59:58.000 225 33833.54 293.92 17120.76 88888.00 2019-08-13 04:59:59.000 225 33833.57 293.91 17120.77 88888.00 2019-08-13 05:00:00.000 225 33833.63 293.92 17120.77 37920.05 2019-08-13 05:00:01.000 225 33833.62 293.91 17120.77 88888.00 2019-08-13 05:00:02.000 225 33833.60 293.88 17120.75 88888.00 2019-08-13 05:00:03.000 225 33833.61 293.93 17120.77 88888.00 2019-08-13 05:00:04.000 225 33833.61 293.93 17120.79 88888.00 2019-08-13 05:00:05.000 225 33833.64 293.90 17120.77 37920.08 2019-08-13 05:00:06.000 225 33833.67 293.89 17120.73 88888.00 2019-08-13 05:00:07.000 225 33833.67 293.86 17120.72 88888.00 2019-08-13 05:00:08.000 225 33833.69 293.81 17120.71 88888.00 2019-08-13 05:00:09.000 225 33833.68 293.81 17120.72 88888.00 2019-08-13 05:00:10.000 225 33833.70 293.83 17120.75 37919.99 2019-08-13 05:00:11.000 225 33833.71 293.84 17120.79 88888.00 2019-08-13 05:00:12.000 225 33833.69 293.82 17120.84 88888.00 2019-08-13 05:00:13.000 225 33833.70 293.80 17120.84 88888.00 2019-08-13 05:00:14.000 225 33833.69 293.82 17120.86 88888.00 2019-08-13 05:00:15.000 225 33833.69 293.82 17120.88 37920.12 2019-08-13 05:00:16.000 225 33833.66 293.79 17120.84 88888.00 2019-08-13 05:00:17.000 225 33833.63 293.77 17120.86 88888.00 2019-08-13 05:00:18.000 225 33833.63 293.74 17120.86 88888.00 2019-08-13 05:00:19.000 225 33833.59 293.72 17120.85 88888.00 2019-08-13 05:00:20.000 225 33833.58 293.75 17120.86 37920.03 2019-08-13 05:00:21.000 225 33833.56 293.77 17120.89 88888.00 2019-08-13 05:00:22.000 225 33833.56 293.81 17120.85 88888.00 2019-08-13 05:00:23.000 225 33833.55 293.78 17120.82 88888.00 2019-08-13 05:00:24.000 225 33833.55 293.77 17120.84 88888.00 2019-08-13 05:00:25.000 225 33833.54 293.79 17120.86 37920.00 2019-08-13 05:00:26.000 225 33833.54 293.81 17120.88 88888.00 2019-08-13 05:00:27.000 225 33833.57 293.81 17120.91 88888.00 2019-08-13 05:00:28.000 225 33833.53 293.79 17120.88 88888.00 2019-08-13 05:00:29.000 225 33833.54 293.83 17120.87 88888.00 2019-08-13 05:00:30.000 225 33833.58 293.82 17120.87 37920.02 2019-08-13 05:00:31.000 225 33833.59 293.81 17120.85 88888.00 2019-08-13 05:00:32.000 225 33833.59 293.84 17120.85 88888.00 2019-08-13 05:00:33.000 225 33833.64 293.87 17120.87 88888.00 2019-08-13 05:00:34.000 225 33833.63 293.88 17120.88 88888.00 2019-08-13 05:00:35.000 225 33833.69 293.89 17120.86 37920.03 2019-08-13 05:00:36.000 225 33833.66 293.88 17120.83 88888.00 2019-08-13 05:00:37.000 225 33833.63 293.90 17120.86 88888.00 2019-08-13 05:00:38.000 225 33833.59 293.91 17120.87 88888.00 2019-08-13 05:00:39.000 225 33833.57 293.94 17120.85 88888.00 2019-08-13 05:00:40.000 225 33833.57 293.97 17120.89 37920.08 2019-08-13 05:00:41.000 225 33833.57 293.90 17120.91 88888.00 2019-08-13 05:00:42.000 225 33833.53 293.88 17120.86 88888.00 2019-08-13 05:00:43.000 225 33833.51 293.89 17120.82 88888.00 2019-08-13 05:00:44.000 225 33833.50 293.88 17120.84 88888.00 2019-08-13 05:00:45.000 225 33833.48 293.89 17120.87 37919.98 2019-08-13 05:00:46.000 225 33833.49 293.85 17120.88 88888.00 2019-08-13 05:00:47.000 225 33833.49 293.84 17120.87 88888.00 2019-08-13 05:00:48.000 225 33833.49 293.86 17120.88 88888.00 2019-08-13 05:00:49.000 225 33833.50 293.90 17120.92 88888.00 2019-08-13 05:00:50.000 225 33833.47 293.89 17120.91 37919.96 2019-08-13 05:00:51.000 225 33833.48 293.87 17120.92 88888.00 2019-08-13 05:00:52.000 225 33833.51 293.86 17120.94 88888.00 2019-08-13 05:00:53.000 225 33833.54 293.85 17120.94 88888.00 2019-08-13 05:00:54.000 225 33833.52 293.87 17120.96 88888.00 2019-08-13 05:00:55.000 225 33833.51 293.85 17120.95 37920.06 2019-08-13 05:00:56.000 225 33833.49 293.85 17120.91 88888.00 2019-08-13 05:00:57.000 225 33833.49 293.85 17120.92 88888.00 2019-08-13 05:00:58.000 225 33833.51 293.85 17120.90 88888.00 2019-08-13 05:00:59.000 225 33833.56 293.85 17120.94 88888.00 2019-08-13 05:01:00.000 225 33833.61 293.86 17120.95 37920.04 2019-08-13 05:01:01.000 225 33833.62 293.83 17120.96 88888.00 2019-08-13 05:01:02.000 225 33833.63 293.84 17120.95 88888.00 2019-08-13 05:01:03.000 225 33833.65 293.84 17120.94 88888.00 2019-08-13 05:01:04.000 225 33833.67 293.85 17120.93 88888.00 2019-08-13 05:01:05.000 225 33833.71 293.86 17120.92 37920.19 2019-08-13 05:01:06.000 225 33833.69 293.86 17120.95 88888.00 2019-08-13 05:01:07.000 225 33833.69 293.89 17120.97 88888.00 2019-08-13 05:01:08.000 225 33833.67 293.93 17120.97 88888.00 2019-08-13 05:01:09.000 225 33833.68 293.87 17120.93 88888.00 2019-08-13 05:01:10.000 225 33833.67 293.89 17120.91 37920.11 2019-08-13 05:01:11.000 225 33833.69 293.90 17120.94 88888.00 2019-08-13 05:01:12.000 225 33833.70 293.90 17120.98 88888.00 2019-08-13 05:01:13.000 225 33833.66 293.90 17120.99 88888.00 2019-08-13 05:01:14.000 225 33833.58 293.86 17120.97 88888.00 2019-08-13 05:01:15.000 225 33833.54 293.86 17120.96 37920.13 2019-08-13 05:01:16.000 225 33833.54 293.93 17120.97 88888.00 2019-08-13 05:01:17.000 225 33833.51 293.92 17120.98 88888.00 2019-08-13 05:01:18.000 225 33833.47 293.92 17120.93 88888.00 2019-08-13 05:01:19.000 225 33833.48 293.95 17120.96 88888.00 2019-08-13 05:01:20.000 225 33833.52 293.96 17121.00 37920.13 2019-08-13 05:01:21.000 225 33833.49 293.97 17121.04 88888.00 2019-08-13 05:01:22.000 225 33833.43 293.93 17121.00 88888.00 2019-08-13 05:01:23.000 225 33833.43 293.92 17120.97 88888.00 2019-08-13 05:01:24.000 225 33833.44 293.91 17121.01 88888.00 2019-08-13 05:01:25.000 225 33833.47 293.92 17121.04 37919.99 2019-08-13 05:01:26.000 225 33833.47 293.96 17121.01 88888.00 2019-08-13 05:01:27.000 225 33833.43 293.96 17121.03 88888.00 2019-08-13 05:01:28.000 225 33833.44 293.93 17121.01 88888.00 2019-08-13 05:01:29.000 225 33833.42 293.96 17121.01 88888.00 2019-08-13 05:01:30.000 225 33833.46 293.98 17121.01 37920.03 2019-08-13 05:01:31.000 225 33833.44 293.92 17121.03 88888.00 2019-08-13 05:01:32.000 225 33833.44 293.97 17121.04 88888.00 2019-08-13 05:01:33.000 225 33833.43 293.98 17121.00 88888.00 2019-08-13 05:01:34.000 225 33833.45 293.96 17120.96 88888.00 2019-08-13 05:01:35.000 225 33833.48 293.96 17121.01 37920.05 2019-08-13 05:01:36.000 225 33833.49 293.94 17121.03 88888.00 2019-08-13 05:01:37.000 225 33833.51 293.91 17121.02 88888.00 2019-08-13 05:01:38.000 225 33833.51 293.94 17121.03 88888.00 2019-08-13 05:01:39.000 225 33833.57 293.94 17121.02 88888.00 2019-08-13 05:01:40.000 225 33833.58 293.93 17121.01 37920.07 2019-08-13 05:01:41.000 225 33833.62 293.91 17121.01 88888.00 2019-08-13 05:01:42.000 225 33833.59 293.92 17121.00 88888.00 2019-08-13 05:01:43.000 225 33833.62 293.92 17120.99 88888.00 2019-08-13 05:01:44.000 225 33833.64 293.90 17121.01 88888.00 2019-08-13 05:01:45.000 225 33833.62 293.90 17120.98 37920.16 2019-08-13 05:01:46.000 225 33833.61 293.85 17120.98 88888.00 2019-08-13 05:01:47.000 225 33833.61 293.89 17121.00 88888.00 2019-08-13 05:01:48.000 225 33833.58 293.93 17121.01 88888.00 2019-08-13 05:01:49.000 225 33833.59 293.94 17121.03 88888.00 2019-08-13 05:01:50.000 225 33833.57 293.91 17121.01 37920.24 2019-08-13 05:01:51.000 225 33833.55 293.88 17121.02 88888.00 2019-08-13 05:01:52.000 225 33833.52 293.87 17121.04 88888.00 2019-08-13 05:01:53.000 225 33833.52 293.88 17121.05 88888.00 2019-08-13 05:01:54.000 225 33833.50 293.83 17121.04 88888.00 2019-08-13 05:01:55.000 225 33833.48 293.87 17121.04 37920.14 2019-08-13 05:01:56.000 225 33833.46 293.88 17121.03 88888.00 2019-08-13 05:01:57.000 225 33833.48 293.87 17121.04 88888.00 2019-08-13 05:01:58.000 225 33833.46 293.90 17121.08 88888.00 2019-08-13 05:01:59.000 225 33833.46 293.93 17121.08 88888.00 2019-08-13 05:02:00.000 225 33833.45 293.90 17121.07 37920.10 2019-08-13 05:02:01.000 225 33833.40 293.89 17121.07 88888.00 2019-08-13 05:02:02.000 225 33833.39 293.85 17121.03 88888.00 2019-08-13 05:02:03.000 225 33833.39 293.90 17121.06 88888.00 2019-08-13 05:02:04.000 225 33833.44 293.95 17121.05 88888.00 2019-08-13 05:02:05.000 225 33833.51 293.94 17121.03 37920.06 2019-08-13 05:02:06.000 225 33833.51 293.94 17121.02 88888.00 2019-08-13 05:02:07.000 225 33833.51 293.98 17121.06 88888.00 2019-08-13 05:02:08.000 225 33833.54 294.02 17121.09 88888.00 2019-08-13 05:02:09.000 225 33833.51 294.00 17121.08 88888.00 2019-08-13 05:02:10.000 225 33833.50 294.00 17121.07 37920.17 2019-08-13 05:02:11.000 225 33833.51 293.97 17121.01 88888.00 2019-08-13 05:02:12.000 225 33833.48 293.95 17121.00 88888.00 2019-08-13 05:02:13.000 225 33833.49 293.98 17121.00 88888.00 2019-08-13 05:02:14.000 225 33833.52 294.02 17121.00 88888.00 2019-08-13 05:02:15.000 225 33833.58 294.05 17121.02 37920.10 2019-08-13 05:02:16.000 225 33833.53 294.00 17121.03 88888.00 2019-08-13 05:02:17.000 225 33833.51 294.00 17121.06 88888.00 2019-08-13 05:02:18.000 225 33833.51 293.98 17121.06 88888.00 2019-08-13 05:02:19.000 225 33833.55 293.97 17121.05 88888.00 2019-08-13 05:02:20.000 225 33833.57 293.93 17121.07 37920.15 2019-08-13 05:02:21.000 225 33833.58 293.92 17121.03 88888.00 2019-08-13 05:02:22.000 225 33833.56 293.90 17121.00 88888.00 2019-08-13 05:02:23.000 225 33833.57 293.90 17121.01 88888.00 2019-08-13 05:02:24.000 225 33833.55 293.90 17121.04 88888.00 2019-08-13 05:02:25.000 225 33833.52 293.87 17121.03 37920.24 2019-08-13 05:02:26.000 225 33833.56 293.90 17121.01 88888.00 2019-08-13 05:02:27.000 225 33833.58 293.90 17121.00 88888.00 2019-08-13 05:02:28.000 225 33833.59 293.90 17120.98 88888.00 2019-08-13 05:02:29.000 225 33833.61 293.90 17121.00 88888.00 2019-08-13 05:02:30.000 225 33833.66 293.91 17121.04 37920.24 2019-08-13 05:02:31.000 225 33833.68 293.94 17121.08 88888.00 2019-08-13 05:02:32.000 225 33833.69 293.94 17121.12 88888.00 2019-08-13 05:02:33.000 225 33833.67 293.93 17121.08 88888.00 2019-08-13 05:02:34.000 225 33833.70 293.89 17121.05 88888.00 2019-08-13 05:02:35.000 225 33833.68 293.90 17121.07 37920.29 2019-08-13 05:02:36.000 225 33833.65 293.91 17121.10 88888.00 2019-08-13 05:02:37.000 225 33833.60 293.91 17121.09 88888.00 2019-08-13 05:02:38.000 225 33833.59 293.94 17121.13 88888.00 2019-08-13 05:02:39.000 225 33833.58 293.93 17121.17 88888.00 2019-08-13 05:02:40.000 225 33833.61 293.93 17121.20 37920.22 2019-08-13 05:02:41.000 225 33833.59 293.92 17121.18 88888.00 2019-08-13 05:02:42.000 225 33833.58 293.93 17121.21 88888.00 2019-08-13 05:02:43.000 225 33833.61 293.94 17121.19 88888.00 2019-08-13 05:02:44.000 225 33833.60 293.96 17121.17 88888.00 2019-08-13 05:02:45.000 225 33833.58 293.99 17121.17 37920.26 2019-08-13 05:02:46.000 225 33833.55 293.98 17121.16 88888.00 2019-08-13 05:02:47.000 225 33833.55 293.96 17121.17 88888.00 2019-08-13 05:02:48.000 225 33833.56 293.92 17121.19 88888.00 2019-08-13 05:02:49.000 225 33833.58 293.93 17121.20 88888.00 2019-08-13 05:02:50.000 225 33833.59 293.98 17121.20 37920.15 2019-08-13 05:02:51.000 225 33833.63 294.01 17121.16 88888.00 2019-08-13 05:02:52.000 225 33833.62 293.97 17121.16 88888.00 2019-08-13 05:02:53.000 225 33833.61 293.93 17121.18 88888.00 2019-08-13 05:02:54.000 225 33833.59 293.96 17121.20 88888.00 2019-08-13 05:02:55.000 225 33833.61 293.98 17121.20 37920.24 2019-08-13 05:02:56.000 225 33833.60 293.96 17121.13 88888.00 2019-08-13 05:02:57.000 225 33833.65 293.96 17121.14 88888.00 2019-08-13 05:02:58.000 225 33833.66 293.97 17121.10 88888.00 2019-08-13 05:02:59.000 225 33833.66 293.95 17121.09 88888.00 2019-08-13 05:03:00.000 225 33833.67 293.96 17121.12 37920.32 2019-08-13 05:03:01.000 225 33833.74 293.95 17121.11 88888.00 2019-08-13 05:03:02.000 225 33833.72 293.92 17121.10 88888.00 2019-08-13 05:03:03.000 225 33833.67 293.91 17121.13 88888.00 2019-08-13 05:03:04.000 225 33833.68 293.88 17121.12 88888.00 2019-08-13 05:03:05.000 225 33833.70 293.91 17121.15 37920.37 2019-08-13 05:03:06.000 225 33833.70 293.95 17121.11 88888.00 2019-08-13 05:03:07.000 225 33833.66 293.88 17121.12 88888.00 2019-08-13 05:03:08.000 225 33833.63 293.92 17121.13 88888.00 2019-08-13 05:03:09.000 225 33833.61 293.91 17121.11 88888.00 2019-08-13 05:03:10.000 225 33833.61 293.91 17121.15 37920.30 2019-08-13 05:03:11.000 225 33833.58 293.92 17121.18 88888.00 2019-08-13 05:03:12.000 225 33833.57 293.93 17121.19 88888.00 2019-08-13 05:03:13.000 225 33833.60 293.96 17121.20 88888.00 2019-08-13 05:03:14.000 225 33833.55 294.00 17121.21 88888.00 2019-08-13 05:03:15.000 225 33833.58 294.00 17121.24 37920.26 2019-08-13 05:03:16.000 225 33833.60 294.01 17121.24 88888.00 2019-08-13 05:03:17.000 225 33833.63 294.02 17121.22 88888.00 2019-08-13 05:03:18.000 225 33833.63 294.01 17121.24 88888.00 2019-08-13 05:03:19.000 225 33833.65 294.00 17121.23 88888.00 2019-08-13 05:03:20.000 225 33833.65 293.98 17121.22 37920.32 2019-08-13 05:03:21.000 225 33833.67 294.01 17121.22 88888.00 2019-08-13 05:03:22.000 225 33833.64 293.97 17121.22 88888.00 2019-08-13 05:03:23.000 225 33833.66 294.01 17121.25 88888.00 2019-08-13 05:03:24.000 225 33833.63 294.03 17121.27 88888.00 2019-08-13 05:03:25.000 225 33833.62 294.03 17121.29 37920.28 2019-08-13 05:03:26.000 225 33833.56 294.02 17121.28 88888.00 2019-08-13 05:03:27.000 225 33833.58 293.97 17121.31 88888.00 2019-08-13 05:03:28.000 225 33833.58 293.93 17121.32 88888.00 2019-08-13 05:03:29.000 225 33833.55 293.90 17121.30 88888.00 2019-08-13 05:03:30.000 225 33833.56 293.88 17121.30 37920.24 2019-08-13 05:03:31.000 225 33833.52 293.87 17121.28 88888.00 2019-08-13 05:03:32.000 225 33833.50 293.90 17121.27 88888.00 2019-08-13 05:03:33.000 225 33833.48 293.90 17121.27 88888.00 2019-08-13 05:03:34.000 225 33833.51 293.90 17121.25 88888.00 2019-08-13 05:03:35.000 225 33833.52 293.94 17121.26 37920.25 2019-08-13 05:03:36.000 225 33833.52 293.94 17121.25 88888.00 2019-08-13 05:03:37.000 225 33833.53 293.96 17121.28 88888.00 2019-08-13 05:03:38.000 225 33833.54 294.01 17121.28 88888.00 2019-08-13 05:03:39.000 225 33833.54 294.05 17121.31 88888.00 2019-08-13 05:03:40.000 225 33833.60 294.04 17121.33 37920.22 2019-08-13 05:03:41.000 225 33833.63 293.99 17121.31 88888.00 2019-08-13 05:03:42.000 225 33833.63 293.99 17121.28 88888.00 2019-08-13 05:03:43.000 225 33833.66 294.02 17121.26 88888.00 2019-08-13 05:03:44.000 225 33833.69 294.08 17121.28 88888.00 2019-08-13 05:03:45.000 225 33833.75 294.06 17121.30 37920.37 2019-08-13 05:03:46.000 225 33833.74 294.02 17121.28 88888.00 2019-08-13 05:03:47.000 225 33833.77 294.01 17121.25 88888.00 2019-08-13 05:03:48.000 225 33833.77 294.06 17121.21 88888.00 2019-08-13 05:03:49.000 225 33833.77 294.09 17121.23 88888.00 2019-08-13 05:03:50.000 225 33833.76 294.06 17121.24 37920.38 2019-08-13 05:03:51.000 225 33833.72 294.08 17121.28 88888.00 2019-08-13 05:03:52.000 225 33833.68 294.06 17121.28 88888.00 2019-08-13 05:03:53.000 225 33833.65 294.04 17121.31 88888.00 2019-08-13 05:03:54.000 225 33833.62 294.03 17121.28 88888.00 2019-08-13 05:03:55.000 225 33833.60 294.02 17121.25 37920.32 2019-08-13 05:03:56.000 225 33833.55 294.01 17121.29 88888.00 2019-08-13 05:03:57.000 225 33833.54 294.02 17121.34 88888.00 2019-08-13 05:03:58.000 225 33833.50 294.04 17121.33 88888.00 2019-08-13 05:03:59.000 225 33833.47 294.02 17121.33 88888.00 2019-08-13 05:04:00.000 225 33833.43 294.01 17121.33 37920.26 2019-08-13 05:04:01.000 225 33833.42 294.06 17121.32 88888.00 2019-08-13 05:04:02.000 225 33833.43 294.10 17121.33 88888.00 2019-08-13 05:04:03.000 225 33833.43 294.12 17121.33 88888.00 2019-08-13 05:04:04.000 225 33833.44 294.13 17121.32 88888.00 2019-08-13 05:04:05.000 225 33833.43 294.11 17121.29 37920.12 2019-08-13 05:04:06.000 225 33833.39 294.09 17121.29 88888.00 2019-08-13 05:04:07.000 225 33833.43 294.11 17121.30 88888.00 2019-08-13 05:04:08.000 225 33833.48 294.14 17121.29 88888.00 2019-08-13 05:04:09.000 225 33833.50 294.13 17121.29 88888.00 2019-08-13 05:04:10.000 225 33833.50 294.14 17121.31 37920.20 2019-08-13 05:04:11.000 225 33833.49 294.18 17121.32 88888.00 2019-08-13 05:04:12.000 225 33833.51 294.19 17121.33 88888.00 2019-08-13 05:04:13.000 225 33833.54 294.22 17121.33 88888.00 2019-08-13 05:04:14.000 225 33833.54 294.16 17121.33 88888.00 2019-08-13 05:04:15.000 225 33833.56 294.17 17121.34 37920.22 2019-08-13 05:04:16.000 225 33833.57 294.19 17121.34 88888.00 2019-08-13 05:04:17.000 225 33833.57 294.19 17121.34 88888.00 2019-08-13 05:04:18.000 225 33833.59 294.16 17121.33 88888.00 2019-08-13 05:04:19.000 225 33833.58 294.19 17121.35 88888.00 2019-08-13 05:04:20.000 225 33833.61 294.17 17121.37 37920.35 2019-08-13 05:04:21.000 225 33833.61 294.14 17121.35 88888.00 2019-08-13 05:04:22.000 225 33833.60 294.11 17121.37 88888.00 2019-08-13 05:04:23.000 225 33833.61 294.07 17121.39 88888.00 2019-08-13 05:04:24.000 225 33833.59 294.07 17121.36 88888.00 2019-08-13 05:04:25.000 225 33833.56 294.07 17121.36 37920.35 2019-08-13 05:04:26.000 225 33833.58 294.06 17121.38 88888.00 2019-08-13 05:04:27.000 225 33833.59 294.10 17121.34 88888.00 2019-08-13 05:04:28.000 225 33833.56 294.12 17121.34 88888.00 2019-08-13 05:04:29.000 225 33833.56 294.13 17121.38 88888.00 2019-08-13 05:04:30.000 225 33833.52 294.14 17121.39 37920.28 2019-08-13 05:04:31.000 225 33833.51 294.18 17121.38 88888.00 2019-08-13 05:04:32.000 225 33833.53 294.18 17121.40 88888.00 2019-08-13 05:04:33.000 225 33833.55 294.20 17121.36 88888.00 2019-08-13 05:04:34.000 225 33833.51 294.16 17121.38 88888.00 2019-08-13 05:04:35.000 225 33833.47 294.15 17121.37 37920.17 2019-08-13 05:04:36.000 225 33833.47 294.16 17121.36 88888.00 2019-08-13 05:04:37.000 225 33833.44 294.21 17121.34 88888.00 2019-08-13 05:04:38.000 225 33833.44 294.25 17121.39 88888.00 2019-08-13 05:04:39.000 225 33833.45 294.27 17121.39 88888.00 2019-08-13 05:04:40.000 225 33833.49 294.24 17121.36 37920.22 2019-08-13 05:04:41.000 225 33833.51 294.19 17121.37 88888.00 2019-08-13 05:04:42.000 225 33833.54 294.17 17121.36 88888.00 2019-08-13 05:04:43.000 225 33833.53 294.20 17121.36 88888.00 2019-08-13 05:04:44.000 225 33833.51 294.18 17121.37 88888.00 2019-08-13 05:04:45.000 225 33833.49 294.20 17121.45 37920.26 2019-08-13 05:04:46.000 225 33833.51 294.20 17121.42 88888.00 2019-08-13 05:04:47.000 225 33833.55 294.21 17121.43 88888.00 2019-08-13 05:04:48.000 225 33833.51 294.20 17121.45 88888.00 2019-08-13 05:04:49.000 225 33833.50 294.21 17121.46 88888.00 2019-08-13 05:04:50.000 225 33833.49 294.24 17121.46 37920.27 2019-08-13 05:04:51.000 225 33833.49 294.24 17121.45 88888.00 2019-08-13 05:04:52.000 225 33833.47 294.25 17121.41 88888.00 2019-08-13 05:04:53.000 225 33833.47 294.27 17121.40 88888.00 2019-08-13 05:04:54.000 225 33833.50 294.27 17121.40 88888.00 2019-08-13 05:04:55.000 225 33833.48 294.25 17121.45 37920.20 2019-08-13 05:04:56.000 225 33833.49 294.24 17121.46 88888.00 2019-08-13 05:04:57.000 225 33833.44 294.24 17121.45 88888.00 2019-08-13 05:04:58.000 225 33833.47 294.26 17121.46 88888.00 2019-08-13 05:04:59.000 225 33833.46 294.26 17121.43 88888.00 2019-08-13 05:05:00.000 225 33833.46 294.24 17121.42 37920.19 2019-08-13 05:05:01.000 225 33833.46 294.25 17121.41 88888.00 2019-08-13 05:05:02.000 225 33833.42 294.21 17121.39 88888.00 2019-08-13 05:05:03.000 225 33833.41 294.24 17121.42 88888.00 2019-08-13 05:05:04.000 225 33833.39 294.25 17121.43 88888.00 2019-08-13 05:05:05.000 225 33833.36 294.25 17121.45 37920.26 2019-08-13 05:05:06.000 225 33833.34 294.24 17121.45 88888.00 2019-08-13 05:05:07.000 225 33833.35 294.24 17121.48 88888.00 2019-08-13 05:05:08.000 225 33833.39 294.26 17121.51 88888.00 2019-08-13 05:05:09.000 225 33833.43 294.28 17121.51 88888.00 2019-08-13 05:05:10.000 225 33833.47 294.27 17121.54 37920.23 2019-08-13 05:05:11.000 225 33833.47 294.26 17121.48 88888.00 2019-08-13 05:05:12.000 225 33833.46 294.25 17121.48 88888.00 2019-08-13 05:05:13.000 225 33833.44 294.27 17121.46 88888.00 2019-08-13 05:05:14.000 225 33833.39 294.22 17121.46 88888.00 2019-08-13 05:05:15.000 225 33833.39 294.22 17121.44 37920.16 2019-08-13 05:05:16.000 225 33833.39 294.21 17121.44 88888.00 2019-08-13 05:05:17.000 225 33833.38 294.20 17121.44 88888.00 2019-08-13 05:05:18.000 225 33833.39 294.19 17121.44 88888.00 2019-08-13 05:05:19.000 225 33833.39 294.18 17121.42 88888.00 2019-08-13 05:05:20.000 225 33833.42 294.22 17121.43 37920.21 2019-08-13 05:05:21.000 225 33833.45 294.26 17121.48 88888.00 2019-08-13 05:05:22.000 225 33833.45 294.26 17121.50 88888.00 2019-08-13 05:05:23.000 225 33833.43 294.25 17121.49 88888.00 2019-08-13 05:05:24.000 225 33833.39 294.26 17121.48 88888.00 2019-08-13 05:05:25.000 225 33833.40 294.29 17121.46 37920.18 2019-08-13 05:05:26.000 225 33833.36 294.28 17121.47 88888.00 2019-08-13 05:05:27.000 225 33833.35 294.30 17121.50 88888.00 2019-08-13 05:05:28.000 225 33833.36 294.31 17121.46 88888.00 2019-08-13 05:05:29.000 225 33833.37 294.30 17121.47 88888.00 2019-08-13 05:05:30.000 225 33833.37 294.30 17121.48 37920.15 2019-08-13 05:05:31.000 225 33833.41 294.33 17121.48 88888.00 2019-08-13 05:05:32.000 225 33833.40 294.37 17121.48 88888.00 2019-08-13 05:05:33.000 225 33833.39 294.40 17121.51 88888.00 2019-08-13 05:05:34.000 225 33833.40 294.35 17121.51 88888.00 2019-08-13 05:05:35.000 225 33833.38 294.34 17121.52 37920.21 2019-08-13 05:05:36.000 225 33833.36 294.34 17121.54 88888.00 2019-08-13 05:05:37.000 225 33833.36 294.36 17121.52 88888.00 2019-08-13 05:05:38.000 225 33833.36 294.38 17121.51 88888.00 2019-08-13 05:05:39.000 225 33833.38 294.33 17121.49 88888.00 2019-08-13 05:05:40.000 225 33833.42 294.34 17121.47 37920.12 2019-08-13 05:05:41.000 225 33833.37 294.36 17121.47 88888.00 2019-08-13 05:05:42.000 225 33833.38 294.35 17121.49 88888.00 2019-08-13 05:05:43.000 225 33833.38 294.34 17121.50 88888.00 2019-08-13 05:05:44.000 225 33833.39 294.37 17121.47 88888.00 2019-08-13 05:05:45.000 225 33833.38 294.36 17121.48 37920.08 2019-08-13 05:05:46.000 225 33833.33 294.35 17121.49 88888.00 2019-08-13 05:05:47.000 225 33833.38 294.39 17121.49 88888.00 2019-08-13 05:05:48.000 225 33833.42 294.35 17121.49 88888.00 2019-08-13 05:05:49.000 225 33833.42 294.35 17121.48 88888.00 2019-08-13 05:05:50.000 225 33833.37 294.38 17121.46 37920.12 2019-08-13 05:05:51.000 225 33833.35 294.37 17121.42 88888.00 2019-08-13 05:05:52.000 225 33833.33 294.39 17121.42 88888.00 2019-08-13 05:05:53.000 225 33833.28 294.42 17121.45 88888.00 2019-08-13 05:05:54.000 225 33833.25 294.44 17121.45 88888.00 2019-08-13 05:05:55.000 225 33833.24 294.45 17121.43 37920.15 2019-08-13 05:05:56.000 225 33833.26 294.48 17121.46 88888.00 2019-08-13 05:05:57.000 225 33833.24 294.51 17121.50 88888.00 2019-08-13 05:05:58.000 225 33833.27 294.50 17121.53 88888.00 2019-08-13 05:05:59.000 225 33833.29 294.52 17121.53 88888.00 2019-08-13 05:06:00.000 225 33833.25 294.48 17121.52 37920.07 2019-08-13 05:06:01.000 225 33833.27 294.47 17121.50 88888.00 2019-08-13 05:06:02.000 225 33833.31 294.46 17121.48 88888.00 2019-08-13 05:06:03.000 225 33833.30 294.48 17121.50 88888.00 2019-08-13 05:06:04.000 225 33833.28 294.47 17121.50 88888.00 2019-08-13 05:06:05.000 225 33833.33 294.46 17121.51 37920.00 2019-08-13 05:06:06.000 225 33833.31 294.45 17121.53 88888.00 2019-08-13 05:06:07.000 225 33833.33 294.43 17121.55 88888.00 2019-08-13 05:06:08.000 225 33833.33 294.48 17121.49 88888.00 2019-08-13 05:06:09.000 225 33833.36 294.50 17121.50 88888.00 2019-08-13 05:06:10.000 225 33833.36 294.50 17121.54 37920.09 2019-08-13 05:06:11.000 225 33833.38 294.50 17121.54 88888.00 2019-08-13 05:06:12.000 225 33833.33 294.50 17121.53 88888.00 2019-08-13 05:06:13.000 225 33833.34 294.51 17121.55 88888.00 2019-08-13 05:06:14.000 225 33833.35 294.47 17121.56 88888.00 2019-08-13 05:06:15.000 225 33833.35 294.47 17121.48 37920.06 2019-08-13 05:06:16.000 225 33833.35 294.48 17121.47 88888.00 2019-08-13 05:06:17.000 225 33833.36 294.48 17121.52 88888.00 2019-08-13 05:06:18.000 225 33833.35 294.48 17121.51 88888.00 2019-08-13 05:06:19.000 225 33833.34 294.48 17121.52 88888.00 2019-08-13 05:06:20.000 225 33833.32 294.50 17121.50 37920.23 2019-08-13 05:06:21.000 225 33833.31 294.51 17121.50 88888.00 2019-08-13 05:06:22.000 225 33833.30 294.51 17121.47 88888.00 2019-08-13 05:06:23.000 225 33833.28 294.51 17121.48 88888.00 2019-08-13 05:06:24.000 225 33833.31 294.54 17121.49 88888.00 2019-08-13 05:06:25.000 225 33833.35 294.55 17121.52 37920.17 2019-08-13 05:06:26.000 225 33833.32 294.56 17121.55 88888.00 2019-08-13 05:06:27.000 225 33833.31 294.58 17121.52 88888.00 2019-08-13 05:06:28.000 225 33833.26 294.55 17121.50 88888.00 2019-08-13 05:06:29.000 225 33833.27 294.61 17121.50 88888.00 2019-08-13 05:06:30.000 225 33833.30 294.68 17121.53 37920.09 2019-08-13 05:06:31.000 225 33833.32 294.67 17121.58 88888.00 2019-08-13 05:06:32.000 225 33833.30 294.70 17121.57 88888.00 2019-08-13 05:06:33.000 225 33833.32 294.70 17121.55 88888.00 2019-08-13 05:06:34.000 225 33833.27 294.64 17121.52 88888.00 2019-08-13 05:06:35.000 225 33833.26 294.64 17121.54 37920.15 2019-08-13 05:06:36.000 225 33833.28 294.62 17121.54 88888.00 2019-08-13 05:06:37.000 225 33833.23 294.62 17121.55 88888.00 2019-08-13 05:06:38.000 225 33833.22 294.64 17121.54 88888.00 2019-08-13 05:06:39.000 225 33833.22 294.66 17121.59 88888.00 2019-08-13 05:06:40.000 225 33833.19 294.66 17121.59 37920.16 2019-08-13 05:06:41.000 225 33833.23 294.65 17121.57 88888.00 2019-08-13 05:06:42.000 225 33833.22 294.64 17121.56 88888.00 2019-08-13 05:06:43.000 225 33833.21 294.62 17121.58 88888.00 2019-08-13 05:06:44.000 225 33833.21 294.56 17121.57 88888.00 2019-08-13 05:06:45.000 225 33833.26 294.53 17121.54 37920.14 2019-08-13 05:06:46.000 225 33833.27 294.56 17121.54 88888.00 2019-08-13 05:06:47.000 225 33833.24 294.56 17121.55 88888.00 2019-08-13 05:06:48.000 225 33833.23 294.56 17121.57 88888.00 2019-08-13 05:06:49.000 225 33833.19 294.60 17121.58 88888.00 2019-08-13 05:06:50.000 225 33833.15 294.61 17121.59 37920.08 2019-08-13 05:06:51.000 225 33833.17 294.58 17121.55 88888.00 2019-08-13 05:06:52.000 225 33833.17 294.59 17121.56 88888.00 2019-08-13 05:06:53.000 225 33833.19 294.62 17121.58 88888.00 2019-08-13 05:06:54.000 225 33833.18 294.61 17121.54 88888.00 2019-08-13 05:06:55.000 225 33833.18 294.60 17121.54 37920.06 2019-08-13 05:06:56.000 225 33833.14 294.64 17121.53 88888.00 2019-08-13 05:06:57.000 225 33833.12 294.65 17121.52 88888.00 2019-08-13 05:06:58.000 225 33833.09 294.64 17121.51 88888.00 2019-08-13 05:06:59.000 225 33833.05 294.63 17121.52 88888.00 2019-08-13 05:07:00.000 225 33833.08 294.60 17121.52 37920.03 2019-08-13 05:07:01.000 225 33833.07 294.60 17121.51 88888.00 2019-08-13 05:07:02.000 225 33833.03 294.64 17121.52 88888.00 2019-08-13 05:07:03.000 225 33833.07 294.66 17121.56 88888.00 2019-08-13 05:07:04.000 225 33833.05 294.69 17121.58 88888.00 2019-08-13 05:07:05.000 225 33833.05 294.71 17121.65 37920.02 2019-08-13 05:07:06.000 225 33833.07 294.69 17121.65 88888.00 2019-08-13 05:07:07.000 225 33833.04 294.70 17121.60 88888.00 2019-08-13 05:07:08.000 225 33833.05 294.73 17121.60 88888.00 2019-08-13 05:07:09.000 225 33833.07 294.75 17121.57 88888.00 2019-08-13 05:07:10.000 225 33833.04 294.78 17121.57 37919.94 2019-08-13 05:07:11.000 225 33833.01 294.76 17121.57 88888.00 2019-08-13 05:07:12.000 225 33833.01 294.78 17121.58 88888.00 2019-08-13 05:07:13.000 225 33833.03 294.79 17121.64 88888.00 2019-08-13 05:07:14.000 225 33833.02 294.79 17121.63 88888.00 2019-08-13 05:07:15.000 225 33833.00 294.84 17121.59 37919.93 2019-08-13 05:07:16.000 225 33833.04 294.85 17121.59 88888.00 2019-08-13 05:07:17.000 225 33833.07 294.82 17121.59 88888.00 2019-08-13 05:07:18.000 225 33833.08 294.83 17121.60 88888.00 2019-08-13 05:07:19.000 225 33833.09 294.84 17121.64 88888.00 2019-08-13 05:07:20.000 225 33833.07 294.81 17121.66 37919.99 2019-08-13 05:07:21.000 225 33833.04 294.80 17121.66 88888.00 2019-08-13 05:07:22.000 225 33832.99 294.82 17121.68 88888.00 2019-08-13 05:07:23.000 225 33832.98 294.84 17121.65 88888.00 2019-08-13 05:07:24.000 225 33833.05 294.82 17121.63 88888.00 2019-08-13 05:07:25.000 225 33833.11 294.81 17121.63 37920.02 2019-08-13 05:07:26.000 225 33833.07 294.87 17121.62 88888.00 2019-08-13 05:07:27.000 225 33833.09 294.88 17121.61 88888.00 2019-08-13 05:07:28.000 225 33833.04 294.90 17121.60 88888.00 2019-08-13 05:07:29.000 225 33833.03 294.94 17121.62 88888.00 2019-08-13 05:07:30.000 225 33833.03 294.93 17121.59 37919.99 2019-08-13 05:07:31.000 225 33833.03 294.93 17121.58 88888.00 2019-08-13 05:07:32.000 225 33833.04 294.91 17121.58 88888.00 2019-08-13 05:07:33.000 225 33833.04 294.93 17121.62 88888.00 2019-08-13 05:07:34.000 225 33833.05 294.96 17121.64 88888.00 2019-08-13 05:07:35.000 225 33833.03 294.93 17121.65 37920.08 2019-08-13 05:07:36.000 225 33833.02 294.96 17121.63 88888.00 2019-08-13 05:07:37.000 225 33833.00 295.02 17121.64 88888.00 2019-08-13 05:07:38.000 225 33833.02 295.01 17121.67 88888.00 2019-08-13 05:07:39.000 225 33833.03 295.01 17121.63 88888.00 2019-08-13 05:07:40.000 225 33833.04 295.03 17121.60 37919.99 2019-08-13 05:07:41.000 225 33833.05 295.04 17121.63 88888.00 2019-08-13 05:07:42.000 225 33833.05 295.04 17121.67 88888.00 2019-08-13 05:07:43.000 225 33833.05 295.04 17121.62 88888.00 2019-08-13 05:07:44.000 225 33833.06 295.01 17121.60 88888.00 2019-08-13 05:07:45.000 225 33833.13 295.05 17121.66 37919.96 2019-08-13 05:07:46.000 225 33833.11 295.07 17121.70 88888.00 2019-08-13 05:07:47.000 225 33833.10 295.08 17121.63 88888.00 2019-08-13 05:07:48.000 225 33833.09 295.09 17121.61 88888.00 2019-08-13 05:07:49.000 225 33833.14 295.05 17121.63 88888.00 2019-08-13 05:07:50.000 225 33833.19 295.03 17121.62 37920.12 2019-08-13 05:07:51.000 225 33833.20 295.00 17121.61 88888.00 2019-08-13 05:07:52.000 225 33833.18 294.99 17121.61 88888.00 2019-08-13 05:07:53.000 225 33833.22 295.00 17121.67 88888.00 2019-08-13 05:07:54.000 225 33833.20 294.97 17121.67 88888.00 2019-08-13 05:07:55.000 225 33833.20 294.93 17121.67 37920.06 2019-08-13 05:07:56.000 225 33833.19 294.94 17121.71 88888.00 2019-08-13 05:07:57.000 225 33833.18 294.94 17121.68 88888.00 2019-08-13 05:07:58.000 225 33833.18 294.97 17121.70 88888.00 2019-08-13 05:07:59.000 225 33833.17 295.00 17121.74 88888.00 2019-08-13 05:08:00.000 225 33833.17 294.99 17121.73 37920.10 2019-08-13 05:08:01.000 225 33833.16 294.96 17121.72 88888.00 2019-08-13 05:08:02.000 225 33833.16 294.98 17121.70 88888.00 2019-08-13 05:08:03.000 225 33833.16 295.00 17121.68 88888.00 2019-08-13 05:08:04.000 225 33833.17 295.02 17121.70 88888.00 2019-08-13 05:08:05.000 225 33833.17 295.06 17121.73 37920.02 2019-08-13 05:08:06.000 225 33833.16 295.06 17121.74 88888.00 2019-08-13 05:08:07.000 225 33833.17 295.03 17121.73 88888.00 2019-08-13 05:08:08.000 225 33833.15 295.04 17121.73 88888.00 2019-08-13 05:08:09.000 225 33833.12 295.05 17121.79 88888.00 2019-08-13 05:08:10.000 225 33833.14 295.04 17121.78 37920.16 2019-08-13 05:08:11.000 225 33833.13 295.05 17121.79 88888.00 2019-08-13 05:08:12.000 225 33833.16 295.05 17121.75 88888.00 2019-08-13 05:08:13.000 225 33833.15 295.02 17121.72 88888.00 2019-08-13 05:08:14.000 225 33833.15 294.97 17121.68 88888.00 2019-08-13 05:08:15.000 225 33833.14 294.98 17121.66 37920.15 2019-08-13 05:08:16.000 225 33833.14 294.99 17121.66 88888.00 2019-08-13 05:08:17.000 225 33833.15 295.01 17121.66 88888.00 2019-08-13 05:08:18.000 225 33833.16 294.99 17121.70 88888.00 2019-08-13 05:08:19.000 225 33833.18 295.02 17121.72 88888.00 2019-08-13 05:08:20.000 225 33833.17 295.05 17121.72 37920.05 2019-08-13 05:08:21.000 225 33833.14 295.02 17121.69 88888.00 2019-08-13 05:08:22.000 225 33833.19 295.04 17121.70 88888.00 2019-08-13 05:08:23.000 225 33833.22 295.05 17121.69 88888.00 2019-08-13 05:08:24.000 225 33833.21 295.03 17121.70 88888.00 2019-08-13 05:08:25.000 225 33833.19 295.00 17121.72 37920.13 2019-08-13 05:08:26.000 225 33833.22 295.04 17121.71 88888.00 2019-08-13 05:08:27.000 225 33833.20 295.04 17121.72 88888.00 2019-08-13 05:08:28.000 225 33833.15 295.04 17121.73 88888.00 2019-08-13 05:08:29.000 225 33833.16 295.06 17121.71 88888.00 2019-08-13 05:08:30.000 225 33833.18 295.06 17121.73 37920.13 2019-08-13 05:08:31.000 225 33833.15 295.06 17121.76 88888.00 2019-08-13 05:08:32.000 225 33833.13 295.04 17121.78 88888.00 2019-08-13 05:08:33.000 225 33833.17 295.08 17121.76 88888.00 2019-08-13 05:08:34.000 225 33833.18 295.13 17121.74 88888.00 2019-08-13 05:08:35.000 225 33833.15 295.15 17121.78 37920.05 2019-08-13 05:08:36.000 225 33833.19 295.13 17121.81 88888.00 2019-08-13 05:08:37.000 225 33833.15 295.11 17121.81 88888.00 2019-08-13 05:08:38.000 225 33833.15 295.12 17121.78 88888.00 2019-08-13 05:08:39.000 225 33833.16 295.15 17121.80 88888.00 2019-08-13 05:08:40.000 225 33833.18 295.17 17121.79 37920.08 2019-08-13 05:08:41.000 225 33833.20 295.23 17121.80 88888.00 2019-08-13 05:08:42.000 225 33833.23 295.22 17121.79 88888.00 2019-08-13 05:08:43.000 225 33833.23 295.25 17121.80 88888.00 2019-08-13 05:08:44.000 225 33833.21 295.25 17121.81 88888.00 2019-08-13 05:08:45.000 225 33833.26 295.25 17121.79 37920.10 2019-08-13 05:08:46.000 225 33833.24 295.22 17121.77 88888.00 2019-08-13 05:08:47.000 225 33833.21 295.24 17121.74 88888.00 2019-08-13 05:08:48.000 225 33833.18 295.24 17121.77 88888.00 2019-08-13 05:08:49.000 225 33833.22 295.26 17121.77 88888.00 2019-08-13 05:08:50.000 225 33833.18 295.18 17121.78 37920.07 2019-08-13 05:08:51.000 225 33833.17 295.21 17121.83 88888.00 2019-08-13 05:08:52.000 225 33833.18 295.25 17121.83 88888.00 2019-08-13 05:08:53.000 225 33833.17 295.25 17121.83 88888.00 2019-08-13 05:08:54.000 225 33833.17 295.26 17121.80 88888.00 2019-08-13 05:08:55.000 225 33833.16 295.27 17121.78 37920.15 2019-08-13 05:08:56.000 225 33833.14 295.26 17121.78 88888.00 2019-08-13 05:08:57.000 225 33833.15 295.26 17121.75 88888.00 2019-08-13 05:08:58.000 225 33833.12 295.26 17121.76 88888.00 2019-08-13 05:08:59.000 225 33833.10 295.27 17121.79 88888.00 2019-08-13 05:09:00.000 225 33833.11 295.23 17121.78 37920.09 2019-08-13 05:09:01.000 225 33833.14 295.28 17121.75 88888.00 2019-08-13 05:09:02.000 225 33833.15 295.28 17121.75 88888.00 2019-08-13 05:09:03.000 225 33833.18 295.29 17121.75 88888.00 2019-08-13 05:09:04.000 225 33833.19 295.27 17121.76 88888.00 2019-08-13 05:09:05.000 225 33833.19 295.28 17121.73 37920.10 2019-08-13 05:09:06.000 225 33833.18 295.28 17121.70 88888.00 2019-08-13 05:09:07.000 225 33833.20 295.29 17121.73 88888.00 2019-08-13 05:09:08.000 225 33833.17 295.29 17121.78 88888.00 2019-08-13 05:09:09.000 225 33833.18 295.30 17121.79 88888.00 2019-08-13 05:09:10.000 225 33833.16 295.27 17121.79 37920.17 2019-08-13 05:09:11.000 225 33833.15 295.25 17121.76 88888.00 2019-08-13 05:09:12.000 225 33833.15 295.24 17121.74 88888.00 2019-08-13 05:09:13.000 225 33833.18 295.24 17121.74 88888.00 2019-08-13 05:09:14.000 225 33833.20 295.23 17121.75 88888.00 2019-08-13 05:09:15.000 225 33833.18 295.21 17121.78 37920.09 2019-08-13 05:09:16.000 225 33833.15 295.25 17121.80 88888.00 2019-08-13 05:09:17.000 225 33833.11 295.26 17121.81 88888.00 2019-08-13 05:09:18.000 225 33833.10 295.25 17121.81 88888.00 2019-08-13 05:09:19.000 225 33833.08 295.25 17121.79 88888.00 2019-08-13 05:09:20.000 225 33833.07 295.26 17121.79 37920.01 2019-08-13 05:09:21.000 225 33833.09 295.23 17121.80 88888.00 2019-08-13 05:09:22.000 225 33833.08 295.19 17121.83 88888.00 2019-08-13 05:09:23.000 225 33833.09 295.23 17121.82 88888.00 2019-08-13 05:09:24.000 225 33833.05 295.20 17121.77 88888.00 2019-08-13 05:09:25.000 225 33833.06 295.20 17121.77 37920.07 2019-08-13 05:09:26.000 225 33833.11 295.21 17121.74 88888.00 2019-08-13 05:09:27.000 225 33833.13 295.28 17121.78 88888.00 2019-08-13 05:09:28.000 225 33833.13 295.29 17121.77 88888.00 2019-08-13 05:09:29.000 225 33833.16 295.31 17121.80 88888.00 2019-08-13 05:09:30.000 225 33833.18 295.32 17121.82 37920.01 2019-08-13 05:09:31.000 225 33833.20 295.31 17121.77 88888.00 2019-08-13 05:09:32.000 225 33833.22 295.33 17121.79 88888.00 2019-08-13 05:09:33.000 225 33833.27 295.35 17121.81 88888.00 2019-08-13 05:09:34.000 225 33833.24 295.32 17121.78 88888.00 2019-08-13 05:09:35.000 225 33833.25 295.30 17121.81 37920.20 2019-08-13 05:09:36.000 225 33833.24 295.27 17121.79 88888.00 2019-08-13 05:09:37.000 225 33833.28 295.29 17121.76 88888.00 2019-08-13 05:09:38.000 225 33833.24 295.32 17121.81 88888.00 2019-08-13 05:09:39.000 225 33833.21 295.29 17121.77 88888.00 2019-08-13 05:09:40.000 225 33833.16 295.29 17121.72 37920.17 2019-08-13 05:09:41.000 225 33833.16 295.27 17121.79 88888.00 2019-08-13 05:09:42.000 225 33833.18 295.28 17121.75 88888.00 2019-08-13 05:09:43.000 225 33833.16 295.24 17121.77 88888.00 2019-08-13 05:09:44.000 225 33833.18 295.22 17121.73 88888.00 2019-08-13 05:09:45.000 225 33833.14 295.23 17121.75 37920.07 2019-08-13 05:09:46.000 225 33833.12 295.23 17121.77 88888.00 2019-08-13 05:09:47.000 225 33833.12 295.29 17121.79 88888.00 2019-08-13 05:09:48.000 225 33833.08 295.33 17121.76 88888.00 2019-08-13 05:09:49.000 225 33833.08 295.31 17121.78 88888.00 2019-08-13 05:09:50.000 225 33833.10 295.29 17121.76 37920.03 2019-08-13 05:09:51.000 225 33833.14 295.29 17121.77 88888.00 2019-08-13 05:09:52.000 225 33833.18 295.33 17121.79 88888.00 2019-08-13 05:09:53.000 225 33833.20 295.33 17121.76 88888.00 2019-08-13 05:09:54.000 225 33833.19 295.35 17121.78 88888.00 2019-08-13 05:09:55.000 225 33833.17 295.34 17121.80 37920.13 2019-08-13 05:09:56.000 225 33833.20 295.32 17121.80 88888.00 2019-08-13 05:09:57.000 225 33833.22 295.33 17121.77 88888.00 2019-08-13 05:09:58.000 225 33833.17 295.31 17121.74 88888.00 2019-08-13 05:09:59.000 225 33833.19 295.32 17121.76 88888.00 2019-08-13 05:10:00.000 225 33833.20 295.35 17121.76 37920.10 2019-08-13 05:10:01.000 225 33833.19 295.40 17121.80 88888.00 2019-08-13 05:10:02.000 225 33833.16 295.42 17121.79 88888.00 2019-08-13 05:10:03.000 225 33833.18 295.43 17121.75 88888.00 2019-08-13 05:10:04.000 225 33833.18 295.44 17121.73 88888.00 2019-08-13 05:10:05.000 225 33833.22 295.40 17121.74 37920.20 2019-08-13 05:10:06.000 225 33833.22 295.37 17121.74 88888.00 2019-08-13 05:10:07.000 225 33833.18 295.38 17121.72 88888.00 2019-08-13 05:10:08.000 225 33833.18 295.39 17121.74 88888.00 2019-08-13 05:10:09.000 225 33833.13 295.37 17121.70 88888.00 2019-08-13 05:10:10.000 225 33833.13 295.41 17121.77 37920.13 2019-08-13 05:10:11.000 225 33833.10 295.42 17121.78 88888.00 2019-08-13 05:10:12.000 225 33833.07 295.39 17121.76 88888.00 2019-08-13 05:10:13.000 225 33833.06 295.39 17121.77 88888.00 2019-08-13 05:10:14.000 225 33833.04 295.37 17121.77 88888.00 2019-08-13 05:10:15.000 225 33833.02 295.31 17121.78 37920.12 2019-08-13 05:10:16.000 225 33833.00 295.35 17121.77 88888.00 2019-08-13 05:10:17.000 225 33832.99 295.38 17121.77 88888.00 2019-08-13 05:10:18.000 225 33833.01 295.37 17121.75 88888.00 2019-08-13 05:10:19.000 225 33833.02 295.36 17121.79 88888.00 2019-08-13 05:10:20.000 225 33833.07 295.42 17121.77 37919.97 2019-08-13 05:10:21.000 225 33833.06 295.43 17121.77 88888.00 2019-08-13 05:10:22.000 225 33833.04 295.41 17121.76 88888.00 2019-08-13 05:10:23.000 225 33833.01 295.46 17121.76 88888.00 2019-08-13 05:10:24.000 225 33832.99 295.49 17121.82 88888.00 2019-08-13 05:10:25.000 225 33833.00 295.51 17121.82 37919.95 2019-08-13 05:10:26.000 225 33832.99 295.50 17121.79 88888.00 2019-08-13 05:10:27.000 225 33832.99 295.52 17121.76 88888.00 2019-08-13 05:10:28.000 225 33832.96 295.55 17121.77 88888.00 2019-08-13 05:10:29.000 225 33832.97 295.56 17121.75 88888.00 2019-08-13 05:10:30.000 225 33832.96 295.53 17121.77 37920.02 2019-08-13 05:10:31.000 225 33832.95 295.55 17121.77 88888.00 2019-08-13 05:10:32.000 225 33833.00 295.57 17121.75 88888.00 2019-08-13 05:10:33.000 225 33832.98 295.60 17121.77 88888.00 2019-08-13 05:10:34.000 225 33832.98 295.57 17121.79 88888.00 2019-08-13 05:10:35.000 225 33832.94 295.54 17121.79 37919.97 2019-08-13 05:10:36.000 225 33832.95 295.58 17121.75 88888.00 2019-08-13 05:10:37.000 225 33832.93 295.55 17121.78 88888.00 2019-08-13 05:10:38.000 225 33832.91 295.55 17121.79 88888.00 2019-08-13 05:10:39.000 225 33832.88 295.59 17121.82 88888.00 2019-08-13 05:10:40.000 225 33832.93 295.64 17121.84 37919.90 2019-08-13 05:10:41.000 225 33832.95 295.66 17121.89 88888.00 2019-08-13 05:10:42.000 225 33832.96 295.64 17121.87 88888.00 2019-08-13 05:10:43.000 225 33832.96 295.63 17121.84 88888.00 2019-08-13 05:10:44.000 225 33832.98 295.62 17121.83 88888.00 2019-08-13 05:10:45.000 225 33832.96 295.65 17121.79 37919.95 2019-08-13 05:10:46.000 225 33832.96 295.68 17121.79 88888.00 2019-08-13 05:10:47.000 225 33832.93 295.70 17121.83 88888.00 2019-08-13 05:10:48.000 225 33832.93 295.67 17121.81 88888.00 2019-08-13 05:10:49.000 225 33832.97 295.66 17121.78 88888.00 2019-08-13 05:10:50.000 225 33832.95 295.67 17121.81 37919.93 2019-08-13 05:10:51.000 225 33832.94 295.66 17121.81 88888.00 2019-08-13 05:10:52.000 225 33832.96 295.64 17121.82 88888.00 2019-08-13 05:10:53.000 225 33832.98 295.62 17121.79 88888.00 2019-08-13 05:10:54.000 225 33832.96 295.61 17121.79 88888.00 2019-08-13 05:10:55.000 225 33832.95 295.67 17121.80 37920.08 2019-08-13 05:10:56.000 225 33832.98 295.68 17121.79 88888.00 2019-08-13 05:10:57.000 225 33833.02 295.70 17121.78 88888.00 2019-08-13 05:10:58.000 225 33832.97 295.72 17121.77 88888.00 2019-08-13 05:10:59.000 225 33832.98 295.74 17121.79 88888.00 2019-08-13 05:11:00.000 225 33832.97 295.78 17121.78 37920.05 2019-08-13 05:11:01.000 225 33832.97 295.72 17121.80 88888.00 2019-08-13 05:11:02.000 225 33832.96 295.72 17121.79 88888.00 2019-08-13 05:11:03.000 225 33832.96 295.73 17121.78 88888.00 2019-08-13 05:11:04.000 225 33832.96 295.75 17121.81 88888.00 2019-08-13 05:11:05.000 225 33832.98 295.74 17121.79 37920.11 2019-08-13 05:11:06.000 225 33832.98 295.78 17121.76 88888.00 2019-08-13 05:11:07.000 225 33832.97 295.77 17121.78 88888.00 2019-08-13 05:11:08.000 225 33832.97 295.77 17121.80 88888.00 2019-08-13 05:11:09.000 225 33833.01 295.83 17121.81 88888.00 2019-08-13 05:11:10.000 225 33833.03 295.87 17121.81 37920.06 2019-08-13 05:11:11.000 225 33833.02 295.86 17121.83 88888.00 2019-08-13 05:11:12.000 225 33833.00 295.88 17121.85 88888.00 2019-08-13 05:11:13.000 225 33833.01 295.86 17121.82 88888.00 2019-08-13 05:11:14.000 225 33833.00 295.80 17121.84 88888.00 2019-08-13 05:11:15.000 225 33832.97 295.80 17121.84 37920.02 2019-08-13 05:11:16.000 225 33833.02 295.77 17121.85 88888.00 2019-08-13 05:11:17.000 225 33833.04 295.80 17121.84 88888.00 2019-08-13 05:11:18.000 225 33833.05 295.83 17121.81 88888.00 2019-08-13 05:11:19.000 225 33833.07 295.82 17121.79 88888.00 2019-08-13 05:11:20.000 225 33833.08 295.78 17121.80 37920.06 2019-08-13 05:11:21.000 225 33833.06 295.79 17121.84 88888.00 2019-08-13 05:11:22.000 225 33833.06 295.83 17121.83 88888.00 2019-08-13 05:11:23.000 225 33833.04 295.83 17121.85 88888.00 2019-08-13 05:11:24.000 225 33833.05 295.83 17121.82 88888.00 2019-08-13 05:11:25.000 225 33833.07 295.88 17121.85 37919.96 2019-08-13 05:11:26.000 225 33833.05 295.88 17121.85 88888.00 2019-08-13 05:11:27.000 225 33833.05 295.89 17121.86 88888.00 2019-08-13 05:11:28.000 225 33833.02 295.86 17121.88 88888.00 2019-08-13 05:11:29.000 225 33833.04 295.87 17121.88 88888.00 2019-08-13 05:11:30.000 225 33833.03 295.87 17121.82 37920.07 2019-08-13 05:11:31.000 225 33832.97 295.86 17121.84 88888.00 2019-08-13 05:11:32.000 225 33832.97 295.87 17121.86 88888.00 2019-08-13 05:11:33.000 225 33833.00 295.86 17121.87 88888.00 2019-08-13 05:11:34.000 225 33833.01 295.85 17121.90 88888.00 2019-08-13 05:11:35.000 225 33833.00 295.89 17121.92 37920.00 2019-08-13 05:11:36.000 225 33832.97 295.87 17121.86 88888.00 2019-08-13 05:11:37.000 225 33832.95 295.88 17121.85 88888.00 2019-08-13 05:11:38.000 225 33832.97 295.89 17121.85 88888.00 2019-08-13 05:11:39.000 225 33832.99 295.87 17121.89 88888.00 2019-08-13 05:11:40.000 225 33832.98 295.89 17121.89 37920.04 2019-08-13 05:11:41.000 225 33833.02 295.91 17121.83 88888.00 2019-08-13 05:11:42.000 225 33833.01 295.91 17121.86 88888.00 2019-08-13 05:11:43.000 225 33832.99 295.95 17121.88 88888.00 2019-08-13 05:11:44.000 225 33832.98 295.93 17121.82 88888.00 2019-08-13 05:11:45.000 225 33833.00 295.95 17121.81 37920.09 2019-08-13 05:11:46.000 225 33833.01 295.94 17121.83 88888.00 2019-08-13 05:11:47.000 225 33833.00 295.95 17121.85 88888.00 2019-08-13 05:11:48.000 225 33833.01 295.94 17121.88 88888.00 2019-08-13 05:11:49.000 225 33833.04 295.97 17121.91 88888.00 2019-08-13 05:11:50.000 225 33832.99 295.98 17121.89 37920.06 2019-08-13 05:11:51.000 225 33833.00 296.03 17121.86 88888.00 2019-08-13 05:11:52.000 225 33833.01 296.02 17121.84 88888.00 2019-08-13 05:11:53.000 225 33833.01 296.03 17121.83 88888.00 2019-08-13 05:11:54.000 225 33833.02 296.01 17121.84 88888.00 2019-08-13 05:11:55.000 225 33832.98 296.01 17121.83 37920.09 2019-08-13 05:11:56.000 225 33833.01 295.98 17121.83 88888.00 2019-08-13 05:11:57.000 225 33833.03 296.01 17121.85 88888.00 2019-08-13 05:11:58.000 225 33833.04 296.08 17121.84 88888.00 2019-08-13 05:11:59.000 225 33833.01 296.05 17121.84 88888.00 2019-08-13 05:12:00.000 225 33832.98 296.05 17121.88 37920.12 2019-08-13 05:12:01.000 225 33833.01 296.08 17121.89 88888.00 2019-08-13 05:12:02.000 225 33832.99 296.11 17121.89 88888.00 2019-08-13 05:12:03.000 225 33833.02 296.14 17121.89 88888.00 2019-08-13 05:12:04.000 225 33832.99 296.09 17121.87 88888.00 2019-08-13 05:12:05.000 225 33832.96 296.11 17121.87 37920.00 2019-08-13 05:12:06.000 225 33832.99 296.14 17121.85 88888.00 2019-08-13 05:12:07.000 225 33832.98 296.12 17121.86 88888.00 2019-08-13 05:12:08.000 225 33832.96 296.09 17121.89 88888.00 2019-08-13 05:12:09.000 225 33832.96 296.08 17121.89 88888.00 2019-08-13 05:12:10.000 225 33832.91 296.07 17121.88 37919.94 2019-08-13 05:12:11.000 225 33832.92 296.09 17121.84 88888.00 2019-08-13 05:12:12.000 225 33832.94 296.15 17121.88 88888.00 2019-08-13 05:12:13.000 225 33832.95 296.14 17121.88 88888.00 2019-08-13 05:12:14.000 225 33832.92 296.15 17121.85 88888.00 2019-08-13 05:12:15.000 225 33832.96 296.18 17121.84 37920.06 2019-08-13 05:12:16.000 225 33832.96 296.20 17121.87 88888.00 2019-08-13 05:12:17.000 225 33832.97 296.15 17121.89 88888.00 2019-08-13 05:12:18.000 225 33833.00 296.13 17121.89 88888.00 2019-08-13 05:12:19.000 225 33832.99 296.16 17121.85 88888.00 2019-08-13 05:12:20.000 225 33833.01 296.21 17121.87 37920.00 2019-08-13 05:12:21.000 225 33832.98 296.25 17121.85 88888.00 2019-08-13 05:12:22.000 225 33832.93 296.25 17121.86 88888.00 2019-08-13 05:12:23.000 225 33832.93 296.22 17121.85 88888.00 2019-08-13 05:12:24.000 225 33832.97 296.21 17121.86 88888.00 2019-08-13 05:12:25.000 225 33832.98 296.26 17121.86 37920.05 2019-08-13 05:12:26.000 225 33833.00 296.25 17121.83 88888.00 2019-08-13 05:12:27.000 225 33832.99 296.24 17121.85 88888.00 2019-08-13 05:12:28.000 225 33833.01 296.20 17121.87 88888.00 2019-08-13 05:12:29.000 225 33833.02 296.25 17121.86 88888.00 2019-08-13 05:12:30.000 225 33833.02 296.27 17121.84 37920.04 2019-08-13 05:12:31.000 225 33833.00 296.24 17121.85 88888.00 2019-08-13 05:12:32.000 225 33832.95 296.25 17121.82 88888.00 2019-08-13 05:12:33.000 225 33832.98 296.26 17121.80 88888.00 2019-08-13 05:12:34.000 225 33833.00 296.25 17121.79 88888.00 2019-08-13 05:12:35.000 225 33833.04 296.22 17121.79 37920.13 2019-08-13 05:12:36.000 225 33833.02 296.23 17121.82 88888.00 2019-08-13 05:12:37.000 225 33832.98 296.22 17121.80 88888.00 2019-08-13 05:12:38.000 225 33832.98 296.20 17121.80 88888.00 2019-08-13 05:12:39.000 225 33832.97 296.26 17121.83 88888.00 2019-08-13 05:12:40.000 225 33832.96 296.25 17121.84 37920.04 2019-08-13 05:12:41.000 225 33832.96 296.26 17121.86 88888.00 2019-08-13 05:12:42.000 225 33832.95 296.20 17121.92 88888.00 2019-08-13 05:12:43.000 225 33832.98 296.22 17121.89 88888.00 2019-08-13 05:12:44.000 225 33833.04 296.24 17121.88 88888.00 2019-08-13 05:12:45.000 225 33832.99 296.25 17121.90 37920.06 2019-08-13 05:12:46.000 225 33832.96 296.22 17121.89 88888.00 2019-08-13 05:12:47.000 225 33833.04 296.26 17121.88 88888.00 2019-08-13 05:12:48.000 225 33833.04 296.30 17121.88 88888.00 2019-08-13 05:12:49.000 225 33833.04 296.32 17121.87 88888.00 2019-08-13 05:12:50.000 225 33833.06 296.33 17121.83 37920.07 2019-08-13 05:12:51.000 225 33833.07 296.31 17121.84 88888.00 2019-08-13 05:12:52.000 225 33833.08 296.28 17121.88 88888.00 2019-08-13 05:12:53.000 225 33833.09 296.32 17121.87 88888.00 2019-08-13 05:12:54.000 225 33833.09 296.33 17121.89 88888.00 2019-08-13 05:12:55.000 225 33833.06 296.28 17121.87 37920.11 2019-08-13 05:12:56.000 225 33833.08 296.31 17121.88 88888.00 2019-08-13 05:12:57.000 225 33833.14 296.30 17121.86 88888.00 2019-08-13 05:12:58.000 225 33833.13 296.28 17121.84 88888.00 2019-08-13 05:12:59.000 225 33833.15 296.29 17121.82 88888.00 2019-08-13 05:13:00.000 225 33833.18 296.28 17121.89 37920.17 2019-08-13 05:13:01.000 225 33833.15 296.27 17121.89 88888.00 2019-08-13 05:13:02.000 225 33833.14 296.25 17121.88 88888.00 2019-08-13 05:13:03.000 225 33833.15 296.24 17121.90 88888.00 2019-08-13 05:13:04.000 225 33833.11 296.29 17121.93 88888.00 2019-08-13 05:13:05.000 225 33833.11 296.26 17121.92 37920.15 2019-08-13 05:13:06.000 225 33833.11 296.25 17121.93 88888.00 2019-08-13 05:13:07.000 225 33833.10 296.24 17121.89 88888.00 2019-08-13 05:13:08.000 225 33833.09 296.23 17121.83 88888.00 2019-08-13 05:13:09.000 225 33833.07 296.27 17121.85 88888.00 2019-08-13 05:13:10.000 225 33833.03 296.27 17121.86 37920.08 2019-08-13 05:13:11.000 225 33833.04 296.30 17121.85 88888.00 2019-08-13 05:13:12.000 225 33833.06 296.28 17121.89 88888.00 2019-08-13 05:13:13.000 225 33833.04 296.31 17121.92 88888.00 2019-08-13 05:13:14.000 225 33833.05 296.31 17121.86 88888.00 2019-08-13 05:13:15.000 225 33833.09 296.33 17121.89 37920.08 2019-08-13 05:13:16.000 225 33833.06 296.39 17121.92 88888.00 2019-08-13 05:13:17.000 225 33833.07 296.36 17121.92 88888.00 2019-08-13 05:13:18.000 225 33833.07 296.39 17121.91 88888.00 2019-08-13 05:13:19.000 225 33833.04 296.39 17121.91 88888.00 2019-08-13 05:13:20.000 225 33833.04 296.39 17121.93 37920.04 2019-08-13 05:13:21.000 225 33833.07 296.36 17121.91 88888.00 2019-08-13 05:13:22.000 225 33833.07 296.35 17121.90 88888.00 2019-08-13 05:13:23.000 225 33833.07 296.35 17121.90 88888.00 2019-08-13 05:13:24.000 225 33833.07 296.38 17121.89 88888.00 2019-08-13 05:13:25.000 225 33833.11 296.38 17121.90 37920.11 2019-08-13 05:13:26.000 225 33833.10 296.41 17121.92 88888.00 2019-08-13 05:13:27.000 225 33833.09 296.41 17121.91 88888.00 2019-08-13 05:13:28.000 225 33833.05 296.40 17121.88 88888.00 2019-08-13 05:13:29.000 225 33833.05 296.44 17121.88 88888.00 2019-08-13 05:13:30.000 225 33833.05 296.47 17121.85 37920.06 2019-08-13 05:13:31.000 225 33833.07 296.47 17121.87 88888.00 2019-08-13 05:13:32.000 225 33833.07 296.45 17121.89 88888.00 2019-08-13 05:13:33.000 225 33833.08 296.45 17121.86 88888.00 2019-08-13 05:13:34.000 225 33833.05 296.45 17121.86 88888.00 2019-08-13 05:13:35.000 225 33833.00 296.46 17121.86 37920.12 2019-08-13 05:13:36.000 225 33832.96 296.45 17121.85 88888.00 2019-08-13 05:13:37.000 225 33832.93 296.45 17121.88 88888.00 2019-08-13 05:13:38.000 225 33832.91 296.49 17121.91 88888.00 2019-08-13 05:13:39.000 225 33832.88 296.44 17121.92 88888.00 2019-08-13 05:13:40.000 225 33832.91 296.42 17121.91 37920.09 2019-08-13 05:13:41.000 225 33832.93 296.43 17121.89 88888.00 2019-08-13 05:13:42.000 225 33832.88 296.47 17121.89 88888.00 2019-08-13 05:13:43.000 225 33832.84 296.50 17121.92 88888.00 2019-08-13 05:13:44.000 225 33832.86 296.47 17121.93 88888.00 2019-08-13 05:13:45.000 225 33832.89 296.45 17121.89 37919.92 2019-08-13 05:13:46.000 225 33832.87 296.46 17121.88 88888.00 2019-08-13 05:13:47.000 225 33832.86 296.51 17121.88 88888.00 2019-08-13 05:13:48.000 225 33832.89 296.50 17121.85 88888.00 2019-08-13 05:13:49.000 225 33832.94 296.48 17121.83 88888.00 2019-08-13 05:13:50.000 225 33832.96 296.48 17121.84 37919.92 2019-08-13 05:13:51.000 225 33832.95 296.46 17121.82 88888.00 2019-08-13 05:13:52.000 225 33832.97 296.50 17121.82 88888.00 2019-08-13 05:13:53.000 225 33833.03 296.56 17121.81 88888.00 2019-08-13 05:13:54.000 225 33833.03 296.55 17121.80 88888.00 2019-08-13 05:13:55.000 225 33833.02 296.53 17121.83 37920.10 2019-08-13 05:13:56.000 225 33833.00 296.53 17121.83 88888.00 2019-08-13 05:13:57.000 225 33833.06 296.54 17121.82 88888.00 2019-08-13 05:13:58.000 225 33833.06 296.54 17121.81 88888.00 2019-08-13 05:13:59.000 225 33833.09 296.53 17121.80 88888.00 2019-08-13 05:14:00.000 225 33833.08 296.54 17121.77 37920.13 2019-08-13 05:14:01.000 225 33833.01 296.52 17121.77 88888.00 2019-08-13 05:14:02.000 225 33833.03 296.52 17121.79 88888.00 2019-08-13 05:14:03.000 225 33833.00 296.52 17121.81 88888.00 2019-08-13 05:14:04.000 225 33833.00 296.51 17121.85 88888.00 2019-08-13 05:14:05.000 225 33832.95 296.50 17121.86 37920.12 2019-08-13 05:14:06.000 225 33832.93 296.49 17121.85 88888.00 2019-08-13 05:14:07.000 225 33832.89 296.49 17121.85 88888.00 2019-08-13 05:14:08.000 225 33832.83 296.47 17121.86 88888.00 2019-08-13 05:14:09.000 225 33832.84 296.48 17121.86 88888.00 2019-08-13 05:14:10.000 225 33832.82 296.49 17121.90 37919.93 2019-08-13 05:14:11.000 225 33832.78 296.53 17121.93 88888.00 2019-08-13 05:14:12.000 225 33832.78 296.53 17121.92 88888.00 2019-08-13 05:14:13.000 225 33832.81 296.51 17121.90 88888.00 2019-08-13 05:14:14.000 225 33832.84 296.51 17121.89 88888.00 2019-08-13 05:14:15.000 225 33832.83 296.48 17121.89 37919.90 2019-08-13 05:14:16.000 225 33832.77 296.47 17121.90 88888.00 2019-08-13 05:14:17.000 225 33832.79 296.53 17121.93 88888.00 2019-08-13 05:14:18.000 225 33832.80 296.57 17121.92 88888.00 2019-08-13 05:14:19.000 225 33832.78 296.63 17121.95 88888.00 2019-08-13 05:14:20.000 225 33832.83 296.66 17121.92 37919.92 2019-08-13 05:14:21.000 225 33832.86 296.69 17121.91 88888.00 2019-08-13 05:14:22.000 225 33832.88 296.70 17121.95 88888.00 2019-08-13 05:14:23.000 225 33832.91 296.68 17121.93 88888.00 2019-08-13 05:14:24.000 225 33832.92 296.71 17121.93 88888.00 2019-08-13 05:14:25.000 225 33832.90 296.73 17121.90 37920.04 2019-08-13 05:14:26.000 225 33832.95 296.75 17121.88 88888.00 2019-08-13 05:14:27.000 225 33832.95 296.70 17121.90 88888.00 2019-08-13 05:14:28.000 225 33832.95 296.67 17121.88 88888.00 2019-08-13 05:14:29.000 225 33832.96 296.67 17121.88 88888.00 2019-08-13 05:14:30.000 225 33832.93 296.69 17121.88 37920.06 2019-08-13 05:14:31.000 225 33832.91 296.69 17121.87 88888.00 2019-08-13 05:14:32.000 225 33832.89 296.67 17121.85 88888.00 2019-08-13 05:14:33.000 225 33832.91 296.67 17121.84 88888.00 2019-08-13 05:14:34.000 225 33832.87 296.68 17121.85 88888.00 2019-08-13 05:14:35.000 225 33832.89 296.67 17121.85 37920.03 2019-08-13 05:14:36.000 225 33832.92 296.71 17121.89 88888.00 2019-08-13 05:14:37.000 225 33832.95 296.74 17121.92 88888.00 2019-08-13 05:14:38.000 225 33832.92 296.68 17121.87 88888.00 2019-08-13 05:14:39.000 225 33832.91 296.67 17121.87 88888.00 2019-08-13 05:14:40.000 225 33832.88 296.63 17121.87 37919.98 2019-08-13 05:14:41.000 225 33832.89 296.68 17121.83 88888.00 2019-08-13 05:14:42.000 225 33832.89 296.69 17121.82 88888.00 2019-08-13 05:14:43.000 225 33832.93 296.71 17121.84 88888.00 2019-08-13 05:14:44.000 225 33832.90 296.75 17121.84 88888.00 2019-08-13 05:14:45.000 225 33832.87 296.76 17121.87 37919.96 2019-08-13 05:14:46.000 225 33832.85 296.77 17121.83 88888.00 2019-08-13 05:14:47.000 225 33832.86 296.77 17121.85 88888.00 2019-08-13 05:14:48.000 225 33832.88 296.81 17121.85 88888.00 2019-08-13 05:14:49.000 225 33832.88 296.83 17121.85 88888.00 2019-08-13 05:14:50.000 225 33832.86 296.82 17121.89 37919.93 2019-08-13 05:14:51.000 225 33832.90 296.85 17121.92 88888.00 2019-08-13 05:14:52.000 225 33832.89 296.87 17121.90 88888.00 2019-08-13 05:14:53.000 225 33832.89 296.87 17121.87 88888.00 2019-08-13 05:14:54.000 225 33832.88 296.90 17121.86 88888.00 2019-08-13 05:14:55.000 225 33832.88 296.88 17121.83 37919.93 2019-08-13 05:14:56.000 225 33832.89 296.90 17121.89 88888.00 2019-08-13 05:14:57.000 225 33832.87 296.91 17121.85 88888.00 2019-08-13 05:14:58.000 225 33832.88 296.93 17121.89 88888.00 2019-08-13 05:14:59.000 225 33832.90 296.90 17121.85 88888.00 2019-08-13 05:15:00.000 225 33832.90 296.91 17121.85 37919.91 2019-08-13 05:15:01.000 225 33832.85 296.93 17121.85 88888.00 2019-08-13 05:15:02.000 225 33832.83 296.97 17121.84 88888.00 2019-08-13 05:15:03.000 225 33832.85 296.97 17121.87 88888.00 2019-08-13 05:15:04.000 225 33832.83 296.95 17121.85 88888.00 2019-08-13 05:15:05.000 225 33832.84 296.96 17121.89 37919.93 2019-08-13 05:15:06.000 225 33832.84 296.93 17121.88 88888.00 2019-08-13 05:15:07.000 225 33832.82 296.90 17121.86 88888.00 2019-08-13 05:15:08.000 225 33832.87 296.91 17121.85 88888.00 2019-08-13 05:15:09.000 225 33832.88 296.93 17121.84 88888.00 2019-08-13 05:15:10.000 225 33832.86 296.91 17121.85 37919.97 2019-08-13 05:15:11.000 225 33832.87 296.93 17121.85 88888.00 2019-08-13 05:15:12.000 225 33832.89 296.93 17121.84 88888.00 2019-08-13 05:15:13.000 225 33832.90 296.97 17121.89 88888.00 2019-08-13 05:15:14.000 225 33832.90 296.97 17121.86 88888.00 2019-08-13 05:15:15.000 225 33832.91 296.93 17121.88 37920.05 2019-08-13 05:15:16.000 225 33832.95 296.93 17121.91 88888.00 2019-08-13 05:15:17.000 225 33832.96 296.95 17121.89 88888.00 2019-08-13 05:15:18.000 225 33832.95 296.90 17121.87 88888.00 2019-08-13 05:15:19.000 225 33832.95 296.89 17121.86 88888.00 2019-08-13 05:15:20.000 225 33832.95 296.91 17121.87 37920.06 2019-08-13 05:15:21.000 225 33832.92 296.92 17121.85 88888.00 2019-08-13 05:15:22.000 225 33832.94 296.92 17121.84 88888.00 2019-08-13 05:15:23.000 225 33832.96 296.93 17121.89 88888.00 2019-08-13 05:15:24.000 225 33832.90 296.89 17121.92 88888.00 2019-08-13 05:15:25.000 225 33832.90 296.92 17121.90 37920.12 2019-08-13 05:15:26.000 225 33832.90 296.94 17121.87 88888.00 2019-08-13 05:15:27.000 225 33832.87 296.96 17121.87 88888.00 2019-08-13 05:15:28.000 225 33832.87 297.01 17121.92 88888.00 2019-08-13 05:15:29.000 225 33832.88 297.08 17121.91 88888.00 2019-08-13 05:15:30.000 225 33832.87 297.10 17121.91 37919.97 2019-08-13 05:15:31.000 225 33832.89 297.08 17121.91 88888.00 2019-08-13 05:15:32.000 225 33832.91 297.10 17121.93 88888.00 2019-08-13 05:15:33.000 225 33832.87 297.13 17121.93 88888.00 2019-08-13 05:15:34.000 225 33832.83 297.15 17121.93 88888.00 2019-08-13 05:15:35.000 225 33832.85 297.14 17121.92 37919.93 2019-08-13 05:15:36.000 225 33832.91 297.16 17121.96 88888.00 2019-08-13 05:15:37.000 225 33832.88 297.18 17121.94 88888.00 2019-08-13 05:15:38.000 225 33832.89 297.23 17121.93 88888.00 2019-08-13 05:15:39.000 225 33832.97 297.25 17121.91 88888.00 2019-08-13 05:15:40.000 225 33832.98 297.30 17121.90 37920.00 2019-08-13 05:15:41.000 225 33832.97 297.31 17121.94 88888.00 2019-08-13 05:15:42.000 225 33832.93 297.26 17121.92 88888.00 2019-08-13 05:15:43.000 225 33832.89 297.27 17121.93 88888.00 2019-08-13 05:15:44.000 225 33832.86 297.26 17121.89 88888.00 2019-08-13 05:15:45.000 225 33832.87 297.27 17121.89 37920.02 2019-08-13 05:15:46.000 225 33832.85 297.30 17121.90 88888.00 2019-08-13 05:15:47.000 225 33832.85 297.27 17121.91 88888.00 2019-08-13 05:15:48.000 225 33832.88 297.29 17121.94 88888.00 2019-08-13 05:15:49.000 225 33832.85 297.27 17121.93 88888.00 2019-08-13 05:15:50.000 225 33832.86 297.29 17121.92 37919.91 2019-08-13 05:15:51.000 225 33832.86 297.29 17121.91 88888.00 2019-08-13 05:15:52.000 225 33832.82 297.26 17121.92 88888.00 2019-08-13 05:15:53.000 225 33832.82 297.24 17121.92 88888.00 2019-08-13 05:15:54.000 225 33832.81 297.25 17121.90 88888.00 2019-08-13 05:15:55.000 225 33832.80 297.26 17121.90 37919.98 2019-08-13 05:15:56.000 225 33832.79 297.28 17121.92 88888.00 2019-08-13 05:15:57.000 225 33832.83 297.28 17121.94 88888.00 2019-08-13 05:15:58.000 225 33832.87 297.31 17121.90 88888.00 2019-08-13 05:15:59.000 225 33832.88 297.30 17121.90 88888.00 2019-08-13 05:16:00.000 225 33832.91 297.29 17121.92 37919.93 2019-08-13 05:16:01.000 225 33832.92 297.30 17121.92 88888.00 2019-08-13 05:16:02.000 225 33832.94 297.35 17121.88 88888.00 2019-08-13 05:16:03.000 225 33832.94 297.38 17121.85 88888.00 2019-08-13 05:16:04.000 225 33832.96 297.36 17121.89 88888.00 2019-08-13 05:16:05.000 225 33832.98 297.35 17121.91 37920.04 2019-08-13 05:16:06.000 225 33833.02 297.36 17121.94 88888.00 2019-08-13 05:16:07.000 225 33833.00 297.37 17121.94 88888.00 2019-08-13 05:16:08.000 225 33832.99 297.37 17121.90 88888.00 2019-08-13 05:16:09.000 225 33833.00 297.38 17121.93 88888.00 2019-08-13 05:16:10.000 225 33832.97 297.41 17121.93 37920.05 2019-08-13 05:16:11.000 225 33832.93 297.40 17121.94 88888.00 2019-08-13 05:16:12.000 225 33832.92 297.42 17121.95 88888.00 2019-08-13 05:16:13.000 225 33832.93 297.37 17121.90 88888.00 2019-08-13 05:16:14.000 225 33832.91 297.37 17121.92 88888.00 2019-08-13 05:16:15.000 225 33832.89 297.40 17121.93 37920.11 2019-08-13 05:16:16.000 225 33832.87 297.41 17121.90 88888.00 2019-08-13 05:16:17.000 225 33832.84 297.43 17121.90 88888.00 2019-08-13 05:16:18.000 225 33832.82 297.40 17121.92 88888.00 2019-08-13 05:16:19.000 225 33832.80 297.40 17121.98 88888.00 2019-08-13 05:16:20.000 225 33832.80 297.43 17121.95 37919.91 2019-08-13 05:16:21.000 225 33832.81 297.45 17121.91 88888.00 2019-08-13 05:16:22.000 225 33832.84 297.46 17121.94 88888.00 2019-08-13 05:16:23.000 225 33832.83 297.46 17121.92 88888.00 2019-08-13 05:16:24.000 225 33832.82 297.42 17121.86 88888.00 2019-08-13 05:16:25.000 225 33832.83 297.40 17121.87 37919.83 2019-08-13 05:16:26.000 225 33832.81 297.41 17121.90 88888.00 2019-08-13 05:16:27.000 225 33832.84 297.46 17121.91 88888.00 2019-08-13 05:16:28.000 225 33832.89 297.49 17121.96 88888.00 2019-08-13 05:16:29.000 225 33832.89 297.50 17121.98 88888.00 2019-08-13 05:16:30.000 225 33832.93 297.54 17121.98 37919.87 2019-08-13 05:16:31.000 225 33832.93 297.55 17121.98 88888.00 2019-08-13 05:16:32.000 225 33832.90 297.58 17121.96 88888.00 2019-08-13 05:16:33.000 225 33832.93 297.56 17121.93 88888.00 2019-08-13 05:16:34.000 225 33832.92 297.54 17121.93 88888.00 2019-08-13 05:16:35.000 225 33832.92 297.54 17121.96 37920.03 2019-08-13 05:16:36.000 225 33832.91 297.54 17121.93 88888.00 2019-08-13 05:16:37.000 225 33832.87 297.55 17121.92 88888.00 2019-08-13 05:16:38.000 225 33832.88 297.54 17121.90 88888.00 2019-08-13 05:16:39.000 225 33832.92 297.57 17121.91 88888.00 2019-08-13 05:16:40.000 225 33832.90 297.54 17121.91 37919.97 2019-08-13 05:16:41.000 225 33832.88 297.53 17121.93 88888.00 2019-08-13 05:16:42.000 225 33832.90 297.58 17121.94 88888.00 2019-08-13 05:16:43.000 225 33832.90 297.57 17121.93 88888.00 2019-08-13 05:16:44.000 225 33832.88 297.55 17121.92 88888.00 2019-08-13 05:16:45.000 225 33832.88 297.58 17121.89 37919.96 2019-08-13 05:16:46.000 225 33832.88 297.55 17121.90 88888.00 2019-08-13 05:16:47.000 225 33832.89 297.54 17121.86 88888.00 2019-08-13 05:16:48.000 225 33832.89 297.56 17121.93 88888.00 2019-08-13 05:16:49.000 225 33832.90 297.60 17121.92 88888.00 2019-08-13 05:16:50.000 225 33832.86 297.57 17121.93 37919.96 2019-08-13 05:16:51.000 225 33832.87 297.57 17121.93 88888.00 2019-08-13 05:16:52.000 225 33832.90 297.63 17121.92 88888.00 2019-08-13 05:16:53.000 225 33832.90 297.65 17121.91 88888.00 2019-08-13 05:16:54.000 225 33832.86 297.66 17121.91 88888.00 2019-08-13 05:16:55.000 225 33832.88 297.66 17121.88 37919.92 2019-08-13 05:16:56.000 225 33832.84 297.66 17121.90 88888.00 2019-08-13 05:16:57.000 225 33832.83 297.65 17121.92 88888.00 2019-08-13 05:16:58.000 225 33832.81 297.66 17121.88 88888.00 2019-08-13 05:16:59.000 225 33832.83 297.69 17121.91 88888.00 2019-08-13 05:17:00.000 225 33832.89 297.68 17121.93 37919.88 2019-08-13 05:17:01.000 225 33832.84 297.67 17121.90 88888.00 2019-08-13 05:17:02.000 225 33832.86 297.66 17121.87 88888.00 2019-08-13 05:17:03.000 225 33832.88 297.72 17121.93 88888.00 2019-08-13 05:17:04.000 225 33832.89 297.74 17121.95 88888.00 2019-08-13 05:17:05.000 225 33832.90 297.77 17121.96 37919.93 2019-08-13 05:17:06.000 225 33832.91 297.74 17121.91 88888.00 2019-08-13 05:17:07.000 225 33832.91 297.77 17121.93 88888.00 2019-08-13 05:17:08.000 225 33832.88 297.81 17121.96 88888.00 2019-08-13 05:17:09.000 225 33832.87 297.83 17121.94 88888.00 2019-08-13 05:17:10.000 225 33832.85 297.82 17121.97 37919.89 2019-08-13 05:17:11.000 225 33832.83 297.82 17121.99 88888.00 2019-08-13 05:17:12.000 225 33832.84 297.79 17121.93 88888.00 2019-08-13 05:17:13.000 225 33832.83 297.81 17121.96 88888.00 2019-08-13 05:17:14.000 225 33832.81 297.80 17121.98 88888.00 2019-08-13 05:17:15.000 225 33832.82 297.79 17121.99 37919.87 2019-08-13 05:17:16.000 225 33832.80 297.84 17121.96 88888.00 2019-08-13 05:17:17.000 225 33832.78 297.87 17121.98 88888.00 2019-08-13 05:17:18.000 225 33832.78 297.82 17121.98 88888.00 2019-08-13 05:17:19.000 225 33832.77 297.82 17121.99 88888.00 2019-08-13 05:17:20.000 225 33832.77 297.85 17121.94 37919.84 2019-08-13 05:17:21.000 225 33832.80 297.86 17121.92 88888.00 2019-08-13 05:17:22.000 225 33832.83 297.85 17121.92 88888.00 2019-08-13 05:17:23.000 225 33832.84 297.85 17121.87 88888.00 2019-08-13 05:17:24.000 225 33832.79 297.81 17121.84 88888.00 2019-08-13 05:17:25.000 225 33832.77 297.88 17121.86 37919.83 2019-08-13 05:17:26.000 225 33832.74 297.92 17121.87 88888.00 2019-08-13 05:17:27.000 225 33832.75 297.91 17121.93 88888.00 2019-08-13 05:17:28.000 225 33832.80 297.92 17121.92 88888.00 2019-08-13 05:17:29.000 225 33832.83 297.95 17121.94 88888.00 2019-08-13 05:17:30.000 225 33832.80 297.95 17121.96 37919.83 2019-08-13 05:17:31.000 225 33832.79 298.00 17121.97 88888.00 2019-08-13 05:17:32.000 225 33832.76 298.04 17121.96 88888.00 2019-08-13 05:17:33.000 225 33832.77 298.04 17121.94 88888.00 2019-08-13 05:17:34.000 225 33832.76 298.03 17121.99 88888.00 2019-08-13 05:17:35.000 225 33832.74 298.01 17121.99 37919.86 2019-08-13 05:17:36.000 225 33832.75 297.99 17121.95 88888.00 2019-08-13 05:17:37.000 225 33832.78 298.02 17121.96 88888.00 2019-08-13 05:17:38.000 225 33832.75 298.02 17121.94 88888.00 2019-08-13 05:17:39.000 225 33832.77 298.01 17121.90 88888.00 2019-08-13 05:17:40.000 225 33832.75 298.02 17121.93 37919.72 2019-08-13 05:17:41.000 225 33832.72 298.03 17121.93 88888.00 2019-08-13 05:17:42.000 225 33832.67 298.07 17121.91 88888.00 2019-08-13 05:17:43.000 225 33832.65 298.10 17121.93 88888.00 2019-08-13 05:17:44.000 225 33832.66 298.10 17121.96 88888.00 2019-08-13 05:17:45.000 225 33832.63 298.12 17121.94 37919.79 2019-08-13 05:17:46.000 225 33832.65 298.11 17121.91 88888.00 2019-08-13 05:17:47.000 225 33832.67 298.13 17121.92 88888.00 2019-08-13 05:17:48.000 225 33832.66 298.10 17121.93 88888.00 2019-08-13 05:17:49.000 225 33832.56 298.10 17121.98 88888.00 2019-08-13 05:17:50.000 225 33832.56 298.09 17122.00 37919.78 2019-08-13 05:17:51.000 225 33832.54 298.06 17121.96 88888.00 2019-08-13 05:17:52.000 225 33832.51 298.10 17121.93 88888.00 2019-08-13 05:17:53.000 225 33832.50 298.14 17121.87 88888.00 2019-08-13 05:17:54.000 225 33832.51 298.14 17121.86 88888.00 2019-08-13 05:17:55.000 225 33832.51 298.14 17121.87 37919.75 2019-08-13 05:17:56.000 225 33832.50 298.11 17121.84 88888.00 2019-08-13 05:17:57.000 225 33832.50 298.11 17121.90 88888.00 2019-08-13 05:17:58.000 225 33832.52 298.12 17121.91 88888.00 2019-08-13 05:17:59.000 225 33832.51 298.13 17121.90 88888.00 2019-08-13 05:18:00.000 225 33832.52 298.15 17121.92 37919.65 2019-08-13 05:18:01.000 225 33832.51 298.14 17121.89 88888.00 2019-08-13 05:18:02.000 225 33832.48 298.13 17121.83 88888.00 2019-08-13 05:18:03.000 225 33832.49 298.14 17121.81 88888.00 2019-08-13 05:18:04.000 225 33832.53 298.15 17121.84 88888.00 2019-08-13 05:18:05.000 225 33832.56 298.13 17121.88 37919.61 2019-08-13 05:18:06.000 225 33832.59 298.12 17121.86 88888.00 2019-08-13 05:18:07.000 225 33832.57 298.13 17121.89 88888.00 2019-08-13 05:18:08.000 225 33832.57 298.18 17121.90 88888.00 2019-08-13 05:18:09.000 225 33832.58 298.15 17121.90 88888.00 2019-08-13 05:18:10.000 225 33832.61 298.13 17121.86 37919.69 2019-08-13 05:18:11.000 225 33832.63 298.15 17121.87 88888.00 2019-08-13 05:18:12.000 225 33832.61 298.15 17121.91 88888.00 2019-08-13 05:18:13.000 225 33832.59 298.11 17121.91 88888.00 2019-08-13 05:18:14.000 225 33832.57 298.12 17121.86 88888.00 2019-08-13 05:18:15.000 225 33832.56 298.16 17121.86 37919.63 2019-08-13 05:18:16.000 225 33832.56 298.15 17121.89 88888.00 2019-08-13 05:18:17.000 225 33832.57 298.16 17121.90 88888.00 2019-08-13 05:18:18.000 225 33832.58 298.19 17121.88 88888.00 2019-08-13 05:18:19.000 225 33832.59 298.23 17121.90 88888.00 2019-08-13 05:18:20.000 225 33832.58 298.24 17121.88 37919.75 2019-08-13 05:18:21.000 225 33832.58 298.25 17121.89 88888.00 2019-08-13 05:18:22.000 225 33832.59 298.25 17121.92 88888.00 2019-08-13 05:18:23.000 225 33832.61 298.29 17121.92 88888.00 2019-08-13 05:18:24.000 225 33832.54 298.32 17121.89 88888.00 2019-08-13 05:18:25.000 225 33832.53 298.32 17121.90 37919.63 2019-08-13 05:18:26.000 225 33832.53 298.36 17121.94 88888.00 2019-08-13 05:18:27.000 225 33832.49 298.36 17121.91 88888.00 2019-08-13 05:18:28.000 225 33832.50 298.37 17121.94 88888.00 2019-08-13 05:18:29.000 225 33832.50 298.38 17121.91 88888.00 2019-08-13 05:18:30.000 225 33832.45 298.38 17121.91 37919.60 2019-08-13 05:18:31.000 225 33832.41 298.40 17121.91 88888.00 2019-08-13 05:18:32.000 225 33832.35 298.41 17121.91 88888.00 2019-08-13 05:18:33.000 225 33832.33 298.42 17121.87 88888.00 2019-08-13 05:18:34.000 225 33832.32 298.44 17121.84 88888.00 2019-08-13 05:18:35.000 225 33832.28 298.43 17121.87 37919.50 2019-08-13 05:18:36.000 225 33832.28 298.41 17121.90 88888.00 2019-08-13 05:18:37.000 225 33832.27 298.41 17121.93 88888.00 2019-08-13 05:18:38.000 225 33832.25 298.39 17121.89 88888.00 2019-08-13 05:18:39.000 225 33832.24 298.38 17121.90 88888.00 2019-08-13 05:18:40.000 225 33832.24 298.34 17121.93 37919.48 2019-08-13 05:18:41.000 225 33832.29 298.37 17121.91 88888.00 2019-08-13 05:18:42.000 225 33832.28 298.34 17121.95 88888.00 2019-08-13 05:18:43.000 225 33832.28 298.36 17121.96 88888.00 2019-08-13 05:18:44.000 225 33832.29 298.41 17121.94 88888.00 2019-08-13 05:18:45.000 225 33832.34 298.43 17121.95 37919.43 2019-08-13 05:18:46.000 225 33832.32 298.40 17121.94 88888.00 2019-08-13 05:18:47.000 225 33832.33 298.43 17121.90 88888.00 2019-08-13 05:18:48.000 225 33832.37 298.44 17121.93 88888.00 2019-08-13 05:18:49.000 225 33832.47 298.40 17121.91 88888.00 2019-08-13 05:18:50.000 225 33832.51 298.41 17121.90 37919.51 2019-08-13 05:18:51.000 225 33832.47 298.42 17121.91 88888.00 2019-08-13 05:18:52.000 225 33832.45 298.41 17121.91 88888.00 2019-08-13 05:18:53.000 225 33832.48 298.42 17121.88 88888.00 2019-08-13 05:18:54.000 225 33832.48 298.42 17121.84 88888.00 2019-08-13 05:18:55.000 225 33832.46 298.41 17121.86 37919.59 2019-08-13 05:18:56.000 225 33832.40 298.41 17121.89 88888.00 2019-08-13 05:18:57.000 225 33832.40 298.44 17121.91 88888.00 2019-08-13 05:18:58.000 225 33832.38 298.44 17121.92 88888.00 2019-08-13 05:18:59.000 225 33832.39 298.46 17121.93 88888.00 2019-08-13 05:19:00.000 225 33832.38 298.43 17121.94 37919.53 2019-08-13 05:19:01.000 225 33832.34 298.45 17121.96 88888.00 2019-08-13 05:19:02.000 225 33832.33 298.46 17121.95 88888.00 2019-08-13 05:19:03.000 225 33832.29 298.48 17121.95 88888.00 2019-08-13 05:19:04.000 225 33832.27 298.49 17121.92 88888.00 2019-08-13 05:19:05.000 225 33832.27 298.49 17121.92 37919.43 2019-08-13 05:19:06.000 225 33832.27 298.48 17121.91 88888.00 2019-08-13 05:19:07.000 225 33832.26 298.49 17121.92 88888.00 2019-08-13 05:19:08.000 225 33832.22 298.48 17121.94 88888.00 2019-08-13 05:19:09.000 225 33832.20 298.50 17121.95 88888.00 2019-08-13 05:19:10.000 225 33832.20 298.48 17121.93 37919.43 2019-08-13 05:19:11.000 225 33832.21 298.50 17121.94 88888.00 2019-08-13 05:19:12.000 225 33832.19 298.54 17121.92 88888.00 2019-08-13 05:19:13.000 225 33832.20 298.53 17121.97 88888.00 2019-08-13 05:19:14.000 225 33832.21 298.56 17121.96 88888.00 2019-08-13 05:19:15.000 225 33832.20 298.57 17121.94 37919.31 2019-08-13 05:19:16.000 225 33832.18 298.54 17121.90 88888.00 2019-08-13 05:19:17.000 225 33832.15 298.53 17121.90 88888.00 2019-08-13 05:19:18.000 225 33832.16 298.54 17121.90 88888.00 2019-08-13 05:19:19.000 225 33832.18 298.56 17121.95 88888.00 2019-08-13 05:19:20.000 225 33832.15 298.57 17121.94 37919.35 2019-08-13 05:19:21.000 225 33832.14 298.57 17121.92 88888.00 2019-08-13 05:19:22.000 225 33832.16 298.57 17121.90 88888.00 2019-08-13 05:19:23.000 225 33832.17 298.63 17121.88 88888.00 2019-08-13 05:19:24.000 225 33832.14 298.63 17121.87 88888.00 2019-08-13 05:19:25.000 225 33832.17 298.64 17121.90 37919.36 2019-08-13 05:19:26.000 225 33832.20 298.65 17121.91 88888.00 2019-08-13 05:19:27.000 225 33832.19 298.67 17121.89 88888.00 2019-08-13 05:19:28.000 225 33832.19 298.64 17121.90 88888.00 2019-08-13 05:19:29.000 225 33832.21 298.67 17121.93 88888.00 2019-08-13 05:19:30.000 225 33832.16 298.64 17121.92 37919.36 2019-08-13 05:19:31.000 225 33832.16 298.68 17121.88 88888.00 2019-08-13 05:19:32.000 225 33832.13 298.69 17121.88 88888.00 2019-08-13 05:19:33.000 225 33832.12 298.72 17121.91 88888.00 2019-08-13 05:19:34.000 225 33832.08 298.73 17121.94 88888.00 2019-08-13 05:19:35.000 225 33832.07 298.71 17121.95 37919.35 2019-08-13 05:19:36.000 225 33832.06 298.73 17121.90 88888.00 2019-08-13 05:19:37.000 225 33832.05 298.72 17121.89 88888.00 2019-08-13 05:19:38.000 225 33832.02 298.69 17121.91 88888.00 2019-08-13 05:19:39.000 225 33832.00 298.70 17121.94 88888.00 2019-08-13 05:19:40.000 225 33832.03 298.71 17121.92 37919.34 2019-08-13 05:19:41.000 225 33832.06 298.73 17121.92 88888.00 2019-08-13 05:19:42.000 225 33832.02 298.70 17121.89 88888.00 2019-08-13 05:19:43.000 225 33831.98 298.70 17121.87 88888.00 2019-08-13 05:19:44.000 225 33831.98 298.71 17121.89 88888.00 2019-08-13 05:19:45.000 225 33831.95 298.70 17121.89 37919.18 2019-08-13 05:19:46.000 225 33831.95 298.73 17121.95 88888.00 2019-08-13 05:19:47.000 225 33831.92 298.79 17121.95 88888.00 2019-08-13 05:19:48.000 225 33831.97 298.75 17121.94 88888.00 2019-08-13 05:19:49.000 225 33831.95 298.78 17121.91 88888.00 2019-08-13 05:19:50.000 225 33831.90 298.79 17121.91 37919.15 2019-08-13 05:19:51.000 225 33831.91 298.81 17121.88 88888.00 2019-08-13 05:19:52.000 225 33831.87 298.81 17121.90 88888.00 2019-08-13 05:19:53.000 225 33831.89 298.82 17121.93 88888.00 2019-08-13 05:19:54.000 225 33831.90 298.85 17121.91 88888.00 2019-08-13 05:19:55.000 225 33831.89 298.88 17121.89 37919.13 2019-08-13 05:19:56.000 225 33831.90 298.89 17121.88 88888.00 2019-08-13 05:19:57.000 225 33831.95 298.93 17121.91 88888.00 2019-08-13 05:19:58.000 225 33831.95 298.97 17121.91 88888.00 2019-08-13 05:19:59.000 225 33832.00 298.96 17121.85 88888.00 2019-08-13 05:20:00.000 225 33832.01 298.95 17121.87 37919.07 2019-08-13 05:20:01.000 225 33832.00 298.94 17121.90 88888.00 2019-08-13 05:20:02.000 225 33832.04 298.91 17121.87 88888.00 2019-08-13 05:20:03.000 225 33832.01 298.87 17121.92 88888.00 2019-08-13 05:20:04.000 225 33832.04 298.85 17121.93 88888.00 2019-08-13 05:20:05.000 225 33832.03 298.90 17121.93 37919.27 2019-08-13 05:20:06.000 225 33832.04 298.91 17121.92 88888.00 2019-08-13 05:20:07.000 225 33832.00 298.90 17121.91 88888.00 2019-08-13 05:20:08.000 225 33831.98 298.91 17121.90 88888.00 2019-08-13 05:20:09.000 225 33831.99 298.91 17121.91 88888.00 2019-08-13 05:20:10.000 225 33831.97 298.89 17121.91 37919.19 2019-08-13 05:20:11.000 225 33831.98 298.91 17121.90 88888.00 2019-08-13 05:20:12.000 225 33831.99 298.92 17121.92 88888.00 2019-08-13 05:20:13.000 225 33831.98 298.91 17121.91 88888.00 2019-08-13 05:20:14.000 225 33831.95 298.93 17121.87 88888.00 2019-08-13 05:20:15.000 225 33831.93 298.93 17121.87 37919.21 2019-08-13 05:20:16.000 225 33831.91 298.95 17121.93 88888.00 2019-08-13 05:20:17.000 225 33831.90 298.96 17121.89 88888.00 2019-08-13 05:20:18.000 225 33831.88 298.98 17121.90 88888.00 2019-08-13 05:20:19.000 225 33831.87 299.00 17121.98 88888.00 2019-08-13 05:20:20.000 225 33831.84 299.00 17121.98 37919.16 2019-08-13 05:20:21.000 225 33831.83 299.02 17121.96 88888.00 2019-08-13 05:20:22.000 225 33831.86 299.03 17121.95 88888.00 2019-08-13 05:20:23.000 225 33831.85 299.07 17121.91 88888.00 2019-08-13 05:20:24.000 225 33831.82 299.07 17121.89 88888.00 2019-08-13 05:20:25.000 225 33831.77 299.10 17121.92 37919.14 2019-08-13 05:20:26.000 225 33831.78 299.10 17121.93 88888.00 2019-08-13 05:20:27.000 225 33831.78 299.13 17121.95 88888.00 2019-08-13 05:20:28.000 225 33831.74 299.12 17121.93 88888.00 2019-08-13 05:20:29.000 225 33831.76 299.16 17121.95 88888.00 2019-08-13 05:20:30.000 225 33831.76 299.17 17121.95 37919.04 2019-08-13 05:20:31.000 225 33831.80 299.16 17121.96 88888.00 2019-08-13 05:20:32.000 225 33831.78 299.20 17121.98 88888.00 2019-08-13 05:20:33.000 225 33831.74 299.23 17121.92 88888.00 2019-08-13 05:20:34.000 225 33831.68 299.26 17121.93 88888.00 2019-08-13 05:20:35.000 225 33831.70 299.30 17121.94 37919.00 2019-08-13 05:20:36.000 225 33831.67 299.29 17121.99 88888.00 2019-08-13 05:20:37.000 225 33831.65 299.31 17122.00 88888.00 2019-08-13 05:20:38.000 225 33831.63 299.29 17121.97 88888.00 2019-08-13 05:20:39.000 225 33831.66 299.30 17122.01 88888.00 2019-08-13 05:20:40.000 225 33831.69 299.30 17121.95 37918.88 2019-08-13 05:20:41.000 225 33831.67 299.29 17121.96 88888.00 2019-08-13 05:20:42.000 225 33831.67 299.31 17121.98 88888.00 2019-08-13 05:20:43.000 225 33831.66 299.29 17121.95 88888.00 2019-08-13 05:20:44.000 225 33831.66 299.26 17121.96 88888.00 2019-08-13 05:20:45.000 225 33831.65 299.26 17121.96 37918.84 2019-08-13 05:20:46.000 225 33831.67 299.26 17121.99 88888.00 2019-08-13 05:20:47.000 225 33831.67 299.29 17122.03 88888.00 2019-08-13 05:20:48.000 225 33831.66 299.28 17121.98 88888.00 2019-08-13 05:20:49.000 225 33831.67 299.25 17121.97 88888.00 2019-08-13 05:20:50.000 225 33831.64 299.26 17121.96 37918.85 2019-08-13 05:20:51.000 225 33831.66 299.26 17121.95 88888.00 2019-08-13 05:20:52.000 225 33831.70 299.24 17121.98 88888.00 2019-08-13 05:20:53.000 225 33831.70 299.23 17121.98 88888.00 2019-08-13 05:20:54.000 225 33831.68 299.20 17121.97 88888.00 2019-08-13 05:20:55.000 225 33831.67 299.21 17121.96 37918.78 2019-08-13 05:20:56.000 225 33831.66 299.21 17121.95 88888.00 2019-08-13 05:20:57.000 225 33831.65 299.20 17121.94 88888.00 2019-08-13 05:20:58.000 225 33831.64 299.23 17121.94 88888.00 2019-08-13 05:20:59.000 225 33831.62 299.23 17121.93 88888.00 2019-08-13 05:21:00.000 225 33831.59 299.22 17121.93 37918.82 2019-08-13 05:21:01.000 225 33831.58 299.23 17121.94 88888.00 2019-08-13 05:21:02.000 225 33831.57 299.22 17121.91 88888.00 2019-08-13 05:21:03.000 225 33831.57 299.26 17121.94 88888.00 2019-08-13 05:21:04.000 225 33831.54 299.30 17121.99 88888.00 2019-08-13 05:21:05.000 225 33831.54 299.32 17122.01 37918.88 2019-08-13 05:21:06.000 225 33831.55 299.33 17121.95 88888.00 2019-08-13 05:21:07.000 225 33831.54 299.36 17121.93 88888.00 2019-08-13 05:21:08.000 225 33831.51 299.36 17121.95 88888.00 2019-08-13 05:21:09.000 225 33831.53 299.38 17121.99 88888.00 2019-08-13 05:21:10.000 225 33831.48 299.40 17121.97 37918.75 2019-08-13 05:21:11.000 225 33831.45 299.39 17121.92 88888.00 2019-08-13 05:21:12.000 225 33831.37 299.39 17121.94 88888.00 2019-08-13 05:21:13.000 225 33831.39 299.38 17121.96 88888.00 2019-08-13 05:21:14.000 225 33831.37 299.40 17121.96 88888.00 2019-08-13 05:21:15.000 225 33831.37 299.42 17121.96 37918.73 2019-08-13 05:21:16.000 225 33831.33 299.42 17122.00 88888.00 2019-08-13 05:21:17.000 225 33831.33 299.45 17122.00 88888.00 2019-08-13 05:21:18.000 225 33831.32 299.44 17121.99 88888.00 2019-08-13 05:21:19.000 225 33831.34 299.44 17122.01 88888.00 2019-08-13 05:21:20.000 225 33831.33 299.47 17122.01 37918.62 2019-08-13 05:21:21.000 225 33831.28 299.47 17122.03 88888.00 2019-08-13 05:21:22.000 225 33831.29 299.50 17122.02 88888.00 2019-08-13 05:21:23.000 225 33831.29 299.50 17122.06 88888.00 2019-08-13 05:21:24.000 225 33831.29 299.47 17122.01 88888.00 2019-08-13 05:21:25.000 225 33831.32 299.47 17121.99 37918.61 2019-08-13 05:21:26.000 225 33831.33 299.45 17121.96 88888.00 2019-08-13 05:21:27.000 225 33831.32 299.43 17121.97 88888.00 2019-08-13 05:21:28.000 225 33831.34 299.45 17121.98 88888.00 2019-08-13 05:21:29.000 225 33831.35 299.43 17121.96 88888.00 2019-08-13 05:21:30.000 225 33831.38 299.43 17121.91 37918.60 2019-08-13 05:21:31.000 225 33831.43 299.44 17121.90 88888.00 2019-08-13 05:21:32.000 225 33831.46 299.47 17121.91 88888.00 2019-08-13 05:21:33.000 225 33831.47 299.45 17121.92 88888.00 2019-08-13 05:21:34.000 225 33831.46 299.41 17121.93 88888.00 2019-08-13 05:21:35.000 225 33831.49 299.43 17121.95 37918.68 2019-08-13 05:21:36.000 225 33831.47 299.42 17121.95 88888.00 2019-08-13 05:21:37.000 225 33831.45 299.42 17121.93 88888.00 2019-08-13 05:21:38.000 225 33831.52 299.38 17121.91 88888.00 2019-08-13 05:21:39.000 225 33831.53 299.36 17121.89 88888.00 2019-08-13 05:21:40.000 225 33831.57 299.35 17121.87 37918.71 2019-08-13 05:21:41.000 225 33831.60 299.35 17121.87 88888.00 2019-08-13 05:21:42.000 225 33831.59 299.34 17121.84 88888.00 2019-08-13 05:21:43.000 225 33831.57 299.35 17121.86 88888.00 2019-08-13 05:21:44.000 225 33831.61 299.34 17121.86 88888.00 2019-08-13 05:21:45.000 225 33831.61 299.34 17121.85 37918.84 2019-08-13 05:21:46.000 225 33831.56 299.31 17121.87 88888.00 2019-08-13 05:21:47.000 225 33831.51 299.34 17121.88 88888.00 2019-08-13 05:21:48.000 225 33831.53 299.34 17121.85 88888.00 2019-08-13 05:21:49.000 225 33831.52 299.34 17121.88 88888.00 2019-08-13 05:21:50.000 225 33831.51 299.29 17121.88 37918.73 2019-08-13 05:21:51.000 225 33831.50 299.27 17121.90 88888.00 2019-08-13 05:21:52.000 225 33831.43 299.28 17121.90 88888.00 2019-08-13 05:21:53.000 225 33831.41 299.29 17121.88 88888.00 2019-08-13 05:21:54.000 225 33831.40 299.31 17121.85 88888.00 2019-08-13 05:21:55.000 225 33831.37 299.31 17121.90 37918.79 2019-08-13 05:21:56.000 225 33831.38 299.32 17121.93 88888.00 2019-08-13 05:21:57.000 225 33831.35 299.36 17121.96 88888.00 2019-08-13 05:21:58.000 225 33831.30 299.35 17121.90 88888.00 2019-08-13 05:21:59.000 225 33831.30 299.41 17121.91 88888.00 2019-08-13 05:22:00.000 225 33831.28 299.45 17121.95 37918.64 2019-08-13 05:22:01.000 225 33831.24 299.46 17121.90 88888.00 2019-08-13 05:22:02.000 225 33831.24 299.49 17121.90 88888.00 2019-08-13 05:22:03.000 225 33831.25 299.46 17121.92 88888.00 2019-08-13 05:22:04.000 225 33831.23 299.47 17121.94 88888.00 2019-08-13 05:22:05.000 225 33831.24 299.48 17121.92 37918.62 2019-08-13 05:22:06.000 225 33831.26 299.49 17121.91 88888.00 2019-08-13 05:22:07.000 225 33831.29 299.52 17121.90 88888.00 2019-08-13 05:22:08.000 225 33831.25 299.49 17121.92 88888.00 2019-08-13 05:22:09.000 225 33831.26 299.48 17121.93 88888.00 2019-08-13 05:22:10.000 225 33831.26 299.53 17121.95 37918.53 2019-08-13 05:22:11.000 225 33831.29 299.52 17121.97 88888.00 2019-08-13 05:22:12.000 225 33831.31 299.52 17121.96 88888.00 2019-08-13 05:22:13.000 225 33831.31 299.54 17121.90 88888.00 2019-08-13 05:22:14.000 225 33831.32 299.55 17121.89 88888.00 2019-08-13 05:22:15.000 225 33831.31 299.55 17121.89 37918.68 2019-08-13 05:22:16.000 225 33831.28 299.52 17121.90 88888.00 2019-08-13 05:22:17.000 225 33831.27 299.50 17121.92 88888.00 2019-08-13 05:22:18.000 225 33831.26 299.47 17121.90 88888.00 2019-08-13 05:22:19.000 225 33831.27 299.45 17121.92 88888.00 2019-08-13 05:22:20.000 225 33831.24 299.45 17121.91 37918.68 2019-08-13 05:22:21.000 225 33831.25 299.47 17121.90 88888.00 2019-08-13 05:22:22.000 225 33831.27 299.47 17121.92 88888.00 2019-08-13 05:22:23.000 225 33831.26 299.48 17121.90 88888.00 2019-08-13 05:22:24.000 225 33831.27 299.50 17121.89 88888.00 2019-08-13 05:22:25.000 225 33831.26 299.51 17121.91 37918.59 2019-08-13 05:22:26.000 225 33831.22 299.50 17121.88 88888.00 2019-08-13 05:22:27.000 225 33831.24 299.52 17121.93 88888.00 2019-08-13 05:22:28.000 225 33831.21 299.53 17121.89 88888.00 2019-08-13 05:22:29.000 225 33831.20 299.49 17121.89 88888.00 2019-08-13 05:22:30.000 225 33831.19 299.44 17121.91 37918.56 2019-08-13 05:22:31.000 225 33831.17 299.46 17121.89 88888.00 2019-08-13 05:22:32.000 225 33831.18 299.46 17121.91 88888.00 2019-08-13 05:22:33.000 225 33831.19 299.49 17121.93 88888.00 2019-08-13 05:22:34.000 225 33831.16 299.45 17121.90 88888.00 2019-08-13 05:22:35.000 225 33831.16 299.44 17121.94 37918.58 2019-08-13 05:22:36.000 225 33831.16 299.45 17121.94 88888.00 2019-08-13 05:22:37.000 225 33831.15 299.47 17121.93 88888.00 2019-08-13 05:22:38.000 225 33831.15 299.52 17121.91 88888.00 2019-08-13 05:22:39.000 225 33831.17 299.52 17121.89 88888.00 2019-08-13 05:22:40.000 225 33831.14 299.55 17121.89 37918.45 2019-08-13 05:22:41.000 225 33831.12 299.57 17121.89 88888.00 2019-08-13 05:22:42.000 225 33831.12 299.56 17121.91 88888.00 2019-08-13 05:22:43.000 225 33831.11 299.60 17121.92 88888.00 2019-08-13 05:22:44.000 225 33831.13 299.63 17121.88 88888.00 2019-08-13 05:22:45.000 225 33831.13 299.67 17121.86 37918.50 2019-08-13 05:22:46.000 225 33831.13 299.69 17121.90 88888.00 2019-08-13 05:22:47.000 225 33831.16 299.68 17121.89 88888.00 2019-08-13 05:22:48.000 225 33831.13 299.64 17121.87 88888.00 2019-08-13 05:22:49.000 225 33831.17 299.65 17121.88 88888.00 2019-08-13 05:22:50.000 225 33831.17 299.66 17121.91 37918.46 2019-08-13 05:22:51.000 225 33831.15 299.70 17121.90 88888.00 2019-08-13 05:22:52.000 225 33831.14 299.66 17121.92 88888.00 2019-08-13 05:22:53.000 225 33831.18 299.65 17121.94 88888.00 2019-08-13 05:22:54.000 225 33831.18 299.65 17121.95 88888.00 2019-08-13 05:22:55.000 225 33831.24 299.62 17121.92 37918.50 2019-08-13 05:22:56.000 225 33831.25 299.61 17121.93 88888.00 2019-08-13 05:22:57.000 225 33831.23 299.66 17121.92 88888.00 2019-08-13 05:22:58.000 225 33831.25 299.69 17121.97 88888.00 2019-08-13 05:22:59.000 225 33831.27 299.67 17121.98 88888.00 2019-08-13 05:23:00.000 225 33831.25 299.64 17121.94 37918.55 2019-08-13 05:23:01.000 225 33831.24 299.62 17121.92 88888.00 2019-08-13 05:23:02.000 225 33831.23 299.62 17121.97 88888.00 2019-08-13 05:23:03.000 225 33831.21 299.61 17121.96 88888.00 2019-08-13 05:23:04.000 225 33831.21 299.65 17121.94 88888.00 2019-08-13 05:23:05.000 225 33831.21 299.64 17121.93 37918.56 2019-08-13 05:23:06.000 225 33831.21 299.65 17121.92 88888.00 2019-08-13 05:23:07.000 225 33831.22 299.64 17121.93 88888.00 2019-08-13 05:23:08.000 225 33831.21 299.62 17121.91 88888.00 2019-08-13 05:23:09.000 225 33831.20 299.63 17121.91 88888.00 2019-08-13 05:23:10.000 225 33831.15 299.68 17121.90 37918.56 2019-08-13 05:23:11.000 225 33831.11 299.65 17121.89 88888.00 2019-08-13 05:23:12.000 225 33831.16 299.65 17121.90 88888.00 2019-08-13 05:23:13.000 225 33831.15 299.67 17121.94 88888.00 2019-08-13 05:23:14.000 225 33831.14 299.69 17121.96 88888.00 2019-08-13 05:23:15.000 225 33831.14 299.70 17121.95 37918.51 2019-08-13 05:23:16.000 225 33831.15 299.73 17121.92 88888.00 2019-08-13 05:23:17.000 225 33831.17 299.74 17121.95 88888.00 2019-08-13 05:23:18.000 225 33831.11 299.67 17121.94 88888.00 2019-08-13 05:23:19.000 225 33831.08 299.66 17121.94 88888.00 2019-08-13 05:23:20.000 225 33831.08 299.67 17121.93 37918.51 2019-08-13 05:23:21.000 225 33831.07 299.67 17121.90 88888.00 2019-08-13 05:23:22.000 225 33831.08 299.66 17121.89 88888.00 2019-08-13 05:23:23.000 225 33831.05 299.71 17121.89 88888.00 2019-08-13 05:23:24.000 225 33831.00 299.74 17121.93 88888.00 2019-08-13 05:23:25.000 225 33831.02 299.70 17121.92 37918.38 2019-08-13 05:23:26.000 225 33831.04 299.74 17121.93 88888.00 2019-08-13 05:23:27.000 225 33831.04 299.75 17121.97 88888.00 2019-08-13 05:23:28.000 225 33831.06 299.74 17121.96 88888.00 2019-08-13 05:23:29.000 225 33831.05 299.75 17121.96 88888.00 2019-08-13 05:23:30.000 225 33831.04 299.75 17121.96 37918.38 2019-08-13 05:23:31.000 225 33831.05 299.76 17121.95 88888.00 2019-08-13 05:23:32.000 225 33831.07 299.78 17121.92 88888.00 2019-08-13 05:23:33.000 225 33831.01 299.80 17121.92 88888.00 2019-08-13 05:23:34.000 225 33831.03 299.79 17121.90 88888.00 2019-08-13 05:23:35.000 225 33831.08 299.79 17121.90 37918.37 2019-08-13 05:23:36.000 225 33831.07 299.81 17121.91 88888.00 2019-08-13 05:23:37.000 225 33831.04 299.82 17121.91 88888.00 2019-08-13 05:23:38.000 225 33831.04 299.82 17121.90 88888.00 2019-08-13 05:23:39.000 225 33831.05 299.81 17121.94 88888.00 2019-08-13 05:23:40.000 225 33831.08 299.82 17121.93 37918.37 2019-08-13 05:23:41.000 225 33831.11 299.85 17121.91 88888.00 2019-08-13 05:23:42.000 225 33831.11 299.84 17121.91 88888.00 2019-08-13 05:23:43.000 225 33831.11 299.84 17121.88 88888.00 2019-08-13 05:23:44.000 225 33831.13 299.87 17121.90 88888.00 2019-08-13 05:23:45.000 225 33831.14 299.88 17121.91 37918.41 2019-08-13 05:23:46.000 225 33831.15 299.82 17121.93 88888.00 2019-08-13 05:23:47.000 225 33831.14 299.81 17121.93 88888.00 2019-08-13 05:23:48.000 225 33831.15 299.84 17121.92 88888.00 2019-08-13 05:23:49.000 225 33831.18 299.85 17121.94 88888.00 2019-08-13 05:23:50.000 225 33831.19 299.82 17121.94 37918.39 2019-08-13 05:23:51.000 225 33831.17 299.80 17121.91 88888.00 2019-08-13 05:23:52.000 225 33831.18 299.79 17121.92 88888.00 2019-08-13 05:23:53.000 225 33831.16 299.78 17121.91 88888.00 2019-08-13 05:23:54.000 225 33831.14 299.79 17121.90 88888.00 2019-08-13 05:23:55.000 225 33831.16 299.82 17121.93 37918.49 2019-08-13 05:23:56.000 225 33831.16 299.82 17121.93 88888.00 2019-08-13 05:23:57.000 225 33831.16 299.82 17121.97 88888.00 2019-08-13 05:23:58.000 225 33831.12 299.81 17121.98 88888.00 2019-08-13 05:23:59.000 225 33831.12 299.83 17121.97 88888.00 2019-08-13 05:24:00.000 225 33831.09 299.79 17121.94 37918.52 2019-08-13 05:24:01.000 225 33831.09 299.82 17121.93 88888.00 2019-08-13 05:24:02.000 225 33831.09 299.85 17121.98 88888.00 2019-08-13 05:24:03.000 225 33831.09 299.87 17121.95 88888.00 2019-08-13 05:24:04.000 225 33831.02 299.88 17121.94 88888.00 2019-08-13 05:24:05.000 225 33831.02 299.84 17121.97 37918.39 2019-08-13 05:24:06.000 225 33831.04 299.84 17122.03 88888.00 2019-08-13 05:24:07.000 225 33831.00 299.88 17122.01 88888.00 2019-08-13 05:24:08.000 225 33831.05 299.84 17121.96 88888.00 2019-08-13 05:24:09.000 225 33831.03 299.79 17121.97 88888.00 2019-08-13 05:24:10.000 225 33830.96 299.87 17121.98 37918.30 2019-08-13 05:24:11.000 225 33830.97 299.91 17121.95 88888.00 2019-08-13 05:24:12.000 225 33830.99 299.92 17121.94 88888.00 2019-08-13 05:24:13.000 225 33831.04 299.94 17121.97 88888.00 2019-08-13 05:24:14.000 225 33831.03 299.93 17122.00 88888.00 2019-08-13 05:24:15.000 225 33831.00 299.94 17122.03 37918.34 2019-08-13 05:24:16.000 225 33830.97 299.93 17122.02 88888.00 2019-08-13 05:24:17.000 225 33830.99 299.97 17121.97 88888.00 2019-08-13 05:24:18.000 225 33831.00 299.99 17121.98 88888.00 2019-08-13 05:24:19.000 225 33830.99 300.01 17121.97 88888.00 2019-08-13 05:24:20.000 225 33830.96 299.98 17121.93 37918.23 2019-08-13 05:24:21.000 225 33830.97 299.96 17121.93 88888.00 2019-08-13 05:24:22.000 225 33830.94 299.95 17121.94 88888.00 2019-08-13 05:24:23.000 225 33830.97 300.03 17121.95 88888.00 2019-08-13 05:24:24.000 225 33830.96 300.00 17121.97 88888.00 2019-08-13 05:24:25.000 225 33831.01 300.03 17121.98 37918.29 2019-08-13 05:24:26.000 225 33830.97 300.08 17122.00 88888.00 2019-08-13 05:24:27.000 225 33830.97 300.05 17122.01 88888.00 2019-08-13 05:24:28.000 225 33830.95 300.07 17121.99 88888.00 2019-08-13 05:24:29.000 225 33830.99 300.10 17121.98 88888.00 2019-08-13 05:24:30.000 225 33831.02 300.11 17122.00 37918.37 2019-08-13 05:24:31.000 225 33831.02 300.13 17122.00 88888.00 2019-08-13 05:24:32.000 225 33830.99 300.12 17122.00 88888.00 2019-08-13 05:24:33.000 225 33831.00 300.18 17122.00 88888.00 2019-08-13 05:24:34.000 225 33831.00 300.20 17121.99 88888.00 2019-08-13 05:24:35.000 225 33830.98 300.22 17121.99 37918.32 2019-08-13 05:24:36.000 225 33830.97 300.22 17121.98 88888.00 2019-08-13 05:24:37.000 225 33830.94 300.25 17121.97 88888.00 2019-08-13 05:24:38.000 225 33830.96 300.26 17122.02 88888.00 2019-08-13 05:24:39.000 225 33830.93 300.23 17122.02 88888.00 2019-08-13 05:24:40.000 225 33830.94 300.20 17121.97 37918.31 2019-08-13 05:24:41.000 225 33830.94 300.26 17121.96 88888.00 2019-08-13 05:24:42.000 225 33830.91 300.25 17122.00 88888.00 2019-08-13 05:24:43.000 225 33830.86 300.22 17121.98 88888.00 2019-08-13 05:24:44.000 225 33830.85 300.25 17122.00 88888.00 2019-08-13 05:24:45.000 225 33830.88 300.25 17121.96 37918.25 2019-08-13 05:24:46.000 225 33830.91 300.23 17121.96 88888.00 2019-08-13 05:24:47.000 225 33830.95 300.26 17121.98 88888.00 2019-08-13 05:24:48.000 225 33830.92 300.25 17121.98 88888.00 2019-08-13 05:24:49.000 225 33830.92 300.25 17121.99 88888.00 2019-08-13 05:24:50.000 225 33830.94 300.26 17121.98 37918.25 2019-08-13 05:24:51.000 225 33830.92 300.30 17121.98 88888.00 2019-08-13 05:24:52.000 225 33830.89 300.31 17121.94 88888.00 2019-08-13 05:24:53.000 225 33830.88 300.32 17121.98 88888.00 2019-08-13 05:24:54.000 225 33830.91 300.31 17121.98 88888.00 2019-08-13 05:24:55.000 225 33830.87 300.29 17121.98 37918.23 2019-08-13 05:24:56.000 225 33830.85 300.27 17121.98 88888.00 2019-08-13 05:24:57.000 225 33830.88 300.28 17121.96 88888.00 2019-08-13 05:24:58.000 225 33830.88 300.28 17121.97 88888.00 2019-08-13 05:24:59.000 225 33830.89 300.31 17121.97 88888.00 2019-08-13 05:25:00.000 225 33830.85 300.31 17121.96 37918.27 2019-08-13 05:25:01.000 225 33830.86 300.35 17121.96 88888.00 2019-08-13 05:25:02.000 225 33830.90 300.35 17121.98 88888.00 2019-08-13 05:25:03.000 225 33830.92 300.33 17121.98 88888.00 2019-08-13 05:25:04.000 225 33830.88 300.34 17122.00 88888.00 2019-08-13 05:25:05.000 225 33830.86 300.43 17121.98 37918.19 2019-08-13 05:25:06.000 225 33830.88 300.42 17121.96 88888.00 2019-08-13 05:25:07.000 225 33830.86 300.47 17121.97 88888.00 2019-08-13 05:25:08.000 225 33830.85 300.47 17121.94 88888.00 2019-08-13 05:25:09.000 225 33830.83 300.48 17121.96 88888.00 2019-08-13 05:25:10.000 225 33830.79 300.51 17121.94 37918.19 2019-08-13 05:25:11.000 225 33830.77 300.48 17121.91 88888.00 2019-08-13 05:25:12.000 225 33830.77 300.49 17121.95 88888.00 2019-08-13 05:25:13.000 225 33830.77 300.52 17121.94 88888.00 2019-08-13 05:25:14.000 225 33830.77 300.56 17121.94 88888.00 2019-08-13 05:25:15.000 225 33830.80 300.59 17121.99 37918.11 2019-08-13 05:25:16.000 225 33830.82 300.60 17121.94 88888.00 2019-08-13 05:25:17.000 225 33830.80 300.62 17121.94 88888.00 2019-08-13 05:25:18.000 225 33830.83 300.61 17121.96 88888.00 2019-08-13 05:25:19.000 225 33830.85 300.62 17122.00 88888.00 2019-08-13 05:25:20.000 225 33830.84 300.63 17121.93 37918.20 2019-08-13 05:25:21.000 225 33830.85 300.60 17121.93 88888.00 2019-08-13 05:25:22.000 225 33830.84 300.58 17121.92 88888.00 2019-08-13 05:25:23.000 225 33830.85 300.61 17121.90 88888.00 2019-08-13 05:25:24.000 225 33830.87 300.63 17121.95 88888.00 2019-08-13 05:25:25.000 225 33830.89 300.61 17121.95 37918.26 2019-08-13 05:25:26.000 225 33830.94 300.61 17121.95 88888.00 2019-08-13 05:25:27.000 225 33830.94 300.60 17121.95 88888.00 2019-08-13 05:25:28.000 225 33830.90 300.63 17122.03 88888.00 2019-08-13 05:25:29.000 225 33830.86 300.63 17122.01 88888.00 2019-08-13 05:25:30.000 225 33830.87 300.62 17122.00 37918.25 2019-08-13 05:25:31.000 225 33830.84 300.63 17122.04 88888.00 2019-08-13 05:25:32.000 225 33830.77 300.63 17122.04 88888.00 2019-08-13 05:25:33.000 225 33830.84 300.67 17122.02 88888.00 2019-08-13 05:25:34.000 225 33830.84 300.71 17121.99 88888.00 2019-08-13 05:25:35.000 225 33830.82 300.70 17121.98 37918.20 2019-08-13 05:25:36.000 225 33830.82 300.73 17121.98 88888.00 2019-08-13 05:25:37.000 225 33830.82 300.71 17121.94 88888.00 2019-08-13 05:25:38.000 225 33830.81 300.69 17121.95 88888.00 2019-08-13 05:25:39.000 225 33830.84 300.70 17121.97 88888.00 2019-08-13 05:25:40.000 225 33830.82 300.73 17122.01 37918.17 2019-08-13 05:25:41.000 225 33830.82 300.78 17121.96 88888.00 2019-08-13 05:25:42.000 225 33830.83 300.77 17121.94 88888.00 2019-08-13 05:25:43.000 225 33830.83 300.70 17121.99 88888.00 2019-08-13 05:25:44.000 225 33830.82 300.72 17121.94 88888.00 2019-08-13 05:25:45.000 225 33830.83 300.74 17121.92 37918.17 2019-08-13 05:25:46.000 225 33830.82 300.75 17121.90 88888.00 2019-08-13 05:25:47.000 225 33830.84 300.80 17121.93 88888.00 2019-08-13 05:25:48.000 225 33830.84 300.79 17121.90 88888.00 2019-08-13 05:25:49.000 225 33830.85 300.79 17121.89 88888.00 2019-08-13 05:25:50.000 225 33830.89 300.81 17121.90 37918.20 2019-08-13 05:25:51.000 225 33830.89 300.80 17121.92 88888.00 2019-08-13 05:25:52.000 225 33830.86 300.82 17121.89 88888.00 2019-08-13 05:25:53.000 225 33830.92 300.82 17121.91 88888.00 2019-08-13 05:25:54.000 225 33830.89 300.83 17121.92 88888.00 2019-08-13 05:25:55.000 225 33830.89 300.82 17121.94 37918.12 2019-08-13 05:25:56.000 225 33830.89 300.82 17121.92 88888.00 2019-08-13 05:25:57.000 225 33830.92 300.82 17121.94 88888.00 2019-08-13 05:25:58.000 225 33830.88 300.81 17121.94 88888.00 2019-08-13 05:25:59.000 225 33830.86 300.81 17121.96 88888.00 2019-08-13 05:26:00.000 225 33830.87 300.80 17121.96 37918.20 2019-08-13 05:26:01.000 225 33830.90 300.78 17121.91 88888.00 2019-08-13 05:26:02.000 225 33830.87 300.79 17121.92 88888.00 2019-08-13 05:26:03.000 225 33830.87 300.83 17121.94 88888.00 2019-08-13 05:26:04.000 225 33830.88 300.86 17121.92 88888.00 2019-08-13 05:26:05.000 225 33830.90 300.88 17121.92 37918.13 2019-08-13 05:26:06.000 225 33830.87 300.86 17121.90 88888.00 2019-08-13 05:26:07.000 225 33830.84 300.84 17121.91 88888.00 2019-08-13 05:26:08.000 225 33830.82 300.87 17121.93 88888.00 2019-08-13 05:26:09.000 225 33830.80 300.84 17121.95 88888.00 2019-08-13 05:26:10.000 225 33830.81 300.87 17121.91 37918.25 2019-08-13 05:26:11.000 225 33830.82 300.89 17121.89 88888.00 2019-08-13 05:26:12.000 225 33830.79 300.92 17121.89 88888.00 2019-08-13 05:26:13.000 225 33830.74 300.91 17121.90 88888.00 2019-08-13 05:26:14.000 225 33830.78 300.90 17121.92 88888.00 2019-08-13 05:26:15.000 225 33830.76 300.91 17121.96 37918.12 2019-08-13 05:26:16.000 225 33830.74 300.92 17121.94 88888.00 2019-08-13 05:26:17.000 225 33830.77 300.95 17121.92 88888.00 2019-08-13 05:26:18.000 225 33830.77 300.95 17121.89 88888.00 2019-08-13 05:26:19.000 225 33830.80 300.95 17121.90 88888.00 2019-08-13 05:26:20.000 225 33830.77 300.96 17121.88 37918.19 2019-08-13 05:26:21.000 225 33830.79 300.96 17121.91 88888.00 2019-08-13 05:26:22.000 225 33830.79 300.99 17121.91 88888.00 2019-08-13 05:26:23.000 225 33830.79 300.97 17121.90 88888.00 2019-08-13 05:26:24.000 225 33830.75 300.95 17121.87 88888.00 2019-08-13 05:26:25.000 225 33830.74 301.01 17121.95 37918.10 2019-08-13 05:26:26.000 225 33830.73 301.04 17121.94 88888.00 2019-08-13 05:26:27.000 225 33830.71 301.02 17121.92 88888.00 2019-08-13 05:26:28.000 225 33830.73 301.04 17121.94 88888.00 2019-08-13 05:26:29.000 225 33830.73 301.03 17121.92 88888.00 2019-08-13 05:26:30.000 225 33830.76 301.07 17121.96 37918.05 2019-08-13 05:26:31.000 225 33830.76 301.08 17121.94 88888.00 2019-08-13 05:26:32.000 225 33830.72 301.06 17121.91 88888.00 2019-08-13 05:26:33.000 225 33830.72 301.04 17121.86 88888.00 2019-08-13 05:26:34.000 225 33830.74 301.03 17121.86 88888.00 2019-08-13 05:26:35.000 225 33830.72 301.11 17121.87 37918.17 2019-08-13 05:26:36.000 225 33830.71 301.11 17121.86 88888.00 2019-08-13 05:26:37.000 225 33830.73 301.08 17121.91 88888.00 2019-08-13 05:26:38.000 225 33830.74 301.06 17121.91 88888.00 2019-08-13 05:26:39.000 225 33830.75 301.05 17121.90 88888.00 2019-08-13 05:26:40.000 225 33830.78 301.07 17121.92 37918.14 2019-08-13 05:26:41.000 225 33830.78 301.08 17121.94 88888.00 2019-08-13 05:26:42.000 225 33830.79 301.07 17121.97 88888.00 2019-08-13 05:26:43.000 225 33830.79 301.06 17121.99 88888.00 2019-08-13 05:26:44.000 225 33830.76 301.06 17121.99 88888.00 2019-08-13 05:26:45.000 225 33830.80 301.07 17121.98 37918.12 2019-08-13 05:26:46.000 225 33830.83 301.05 17121.97 88888.00 2019-08-13 05:26:47.000 225 33830.82 301.04 17121.94 88888.00 2019-08-13 05:26:48.000 225 33830.85 301.08 17121.92 88888.00 2019-08-13 05:26:49.000 225 33830.87 301.11 17121.91 88888.00 2019-08-13 05:26:50.000 225 33830.87 301.08 17121.96 37918.21 2019-08-13 05:26:51.000 225 33830.90 301.10 17121.95 88888.00 2019-08-13 05:26:52.000 225 33830.88 301.10 17121.93 88888.00 2019-08-13 05:26:53.000 225 33830.86 301.07 17121.91 88888.00 2019-08-13 05:26:54.000 225 33830.85 301.09 17121.92 88888.00 2019-08-13 05:26:55.000 225 33830.87 301.10 17121.94 37918.21 2019-08-13 05:26:56.000 225 33830.86 301.10 17121.97 88888.00 2019-08-13 05:26:57.000 225 33830.86 301.07 17122.00 88888.00 2019-08-13 05:26:58.000 225 33830.85 301.07 17122.01 88888.00 2019-08-13 05:26:59.000 225 33830.87 301.10 17121.97 88888.00 2019-08-13 05:27:00.000 225 33830.86 301.13 17121.95 37918.25 2019-08-13 05:27:01.000 225 33830.83 301.16 17121.96 88888.00 2019-08-13 05:27:02.000 225 33830.84 301.12 17121.94 88888.00 2019-08-13 05:27:03.000 225 33830.85 301.14 17121.98 88888.00 2019-08-13 05:27:04.000 225 33830.80 301.19 17121.98 88888.00 2019-08-13 05:27:05.000 225 33830.81 301.18 17121.97 37918.10 2019-08-13 05:27:06.000 225 33830.77 301.22 17121.97 88888.00 2019-08-13 05:27:07.000 225 33830.76 301.23 17121.96 88888.00 2019-08-13 05:27:08.000 225 33830.75 301.24 17121.94 88888.00 2019-08-13 05:27:09.000 225 33830.77 301.24 17121.93 88888.00 2019-08-13 05:27:10.000 225 33830.75 301.25 17121.90 37918.06 2019-08-13 05:27:11.000 225 33830.73 301.26 17121.94 88888.00 2019-08-13 05:27:12.000 225 33830.74 301.28 17121.95 88888.00 2019-08-13 05:27:13.000 225 33830.80 301.28 17121.93 88888.00 2019-08-13 05:27:14.000 225 33830.76 301.30 17121.91 88888.00 2019-08-13 05:27:15.000 225 33830.76 301.34 17121.94 37918.15 2019-08-13 05:27:16.000 225 33830.77 301.35 17121.96 88888.00 2019-08-13 05:27:17.000 225 33830.77 301.34 17121.92 88888.00 2019-08-13 05:27:18.000 225 33830.79 301.33 17121.91 88888.00 2019-08-13 05:27:19.000 225 33830.84 301.34 17121.91 88888.00 2019-08-13 05:27:20.000 225 33830.82 301.35 17121.92 37918.19 2019-08-13 05:27:21.000 225 33830.85 301.37 17121.95 88888.00 2019-08-13 05:27:22.000 225 33830.86 301.31 17121.92 88888.00 2019-08-13 05:27:23.000 225 33830.86 301.34 17121.92 88888.00 2019-08-13 05:27:24.000 225 33830.85 301.36 17121.91 88888.00 2019-08-13 05:27:25.000 225 33830.83 301.35 17121.92 37918.21 2019-08-13 05:27:26.000 225 33830.82 301.34 17121.91 88888.00 2019-08-13 05:27:27.000 225 33830.81 301.33 17121.88 88888.00 2019-08-13 05:27:28.000 225 33830.79 301.32 17121.88 88888.00 2019-08-13 05:27:29.000 225 33830.77 301.32 17121.92 88888.00 2019-08-13 05:27:30.000 225 33830.79 301.31 17121.92 37918.18 2019-08-13 05:27:31.000 225 33830.82 301.32 17121.94 88888.00 2019-08-13 05:27:32.000 225 33830.83 301.29 17121.92 88888.00 2019-08-13 05:27:33.000 225 33830.82 301.29 17121.88 88888.00 2019-08-13 05:27:34.000 225 33830.82 301.33 17121.86 88888.00 2019-08-13 05:27:35.000 225 33830.82 301.40 17121.88 37918.12 2019-08-13 05:27:36.000 225 33830.83 301.36 17121.93 88888.00 2019-08-13 05:27:37.000 225 33830.79 301.35 17121.95 88888.00 2019-08-13 05:27:38.000 225 33830.79 301.35 17121.97 88888.00 2019-08-13 05:27:39.000 225 33830.81 301.33 17121.94 88888.00 2019-08-13 05:27:40.000 225 33830.79 301.36 17121.90 37918.12 2019-08-13 05:27:41.000 225 33830.78 301.39 17121.93 88888.00 2019-08-13 05:27:42.000 225 33830.76 301.46 17121.96 88888.00 2019-08-13 05:27:43.000 225 33830.78 301.51 17121.95 88888.00 2019-08-13 05:27:44.000 225 33830.77 301.49 17121.95 88888.00 2019-08-13 05:27:45.000 225 33830.76 301.47 17121.97 37918.15 2019-08-13 05:27:46.000 225 33830.77 301.51 17121.94 88888.00 2019-08-13 05:27:47.000 225 33830.79 301.51 17121.96 88888.00 2019-08-13 05:27:48.000 225 33830.83 301.47 17121.98 88888.00 2019-08-13 05:27:49.000 225 33830.78 301.48 17121.99 88888.00 2019-08-13 05:27:50.000 225 33830.74 301.53 17121.98 37918.15 2019-08-13 05:27:51.000 225 33830.75 301.54 17121.95 88888.00 2019-08-13 05:27:52.000 225 33830.77 301.60 17121.96 88888.00 2019-08-13 05:27:53.000 225 33830.74 301.58 17121.98 88888.00 2019-08-13 05:27:54.000 225 33830.79 301.59 17122.00 88888.00 2019-08-13 05:27:55.000 225 33830.79 301.59 17122.01 37918.05 2019-08-13 05:27:56.000 225 33830.76 301.59 17121.98 88888.00 2019-08-13 05:27:57.000 225 33830.76 301.59 17121.94 88888.00 2019-08-13 05:27:58.000 225 33830.76 301.60 17121.99 88888.00 2019-08-13 05:27:59.000 225 33830.76 301.64 17121.97 88888.00 2019-08-13 05:28:00.000 225 33830.78 301.64 17121.94 37918.10 2019-08-13 05:28:01.000 225 33830.79 301.66 17121.99 88888.00 2019-08-13 05:28:02.000 225 33830.79 301.63 17121.98 88888.00 2019-08-13 05:28:03.000 225 33830.80 301.62 17121.97 88888.00 2019-08-13 05:28:04.000 225 33830.82 301.62 17121.99 88888.00 2019-08-13 05:28:05.000 225 33830.85 301.63 17122.00 37918.17 2019-08-13 05:28:06.000 225 33830.82 301.64 17121.99 88888.00 2019-08-13 05:28:07.000 225 33830.84 301.66 17121.97 88888.00 2019-08-13 05:28:08.000 225 33830.85 301.68 17121.96 88888.00 2019-08-13 05:28:09.000 225 33830.90 301.66 17121.97 88888.00 2019-08-13 05:28:10.000 225 33830.90 301.65 17121.97 37918.21 2019-08-13 05:28:11.000 225 33830.86 301.72 17121.94 88888.00 2019-08-13 05:28:12.000 225 33830.91 301.70 17121.92 88888.00 2019-08-13 05:28:13.000 225 33830.94 301.68 17121.95 88888.00 2019-08-13 05:28:14.000 225 33830.98 301.72 17121.92 88888.00 2019-08-13 05:28:15.000 225 33830.96 301.70 17121.92 37918.32 2019-08-13 05:28:16.000 225 33830.95 301.70 17121.99 88888.00 2019-08-13 05:28:17.000 225 33830.96 301.68 17121.97 88888.00 2019-08-13 05:28:18.000 225 33830.95 301.66 17122.00 88888.00 2019-08-13 05:28:19.000 225 33830.96 301.66 17122.00 88888.00 2019-08-13 05:28:20.000 225 33830.95 301.66 17122.01 37918.30 2019-08-13 05:28:21.000 225 33830.96 301.69 17121.98 88888.00 2019-08-13 05:28:22.000 225 33830.95 301.70 17122.00 88888.00 2019-08-13 05:28:23.000 225 33830.95 301.68 17121.99 88888.00 2019-08-13 05:28:24.000 225 33830.89 301.66 17121.98 88888.00 2019-08-13 05:28:25.000 225 33830.85 301.65 17121.96 37918.27 2019-08-13 05:28:26.000 225 33830.84 301.62 17121.96 88888.00 2019-08-13 05:28:27.000 225 33830.85 301.63 17122.01 88888.00 2019-08-13 05:28:28.000 225 33830.86 301.65 17122.02 88888.00 2019-08-13 05:28:29.000 225 33830.83 301.66 17121.96 88888.00 2019-08-13 05:28:30.000 225 33830.82 301.75 17122.00 37918.21 2019-08-13 05:28:31.000 225 33830.80 301.76 17121.98 88888.00 2019-08-13 05:28:32.000 225 33830.78 301.78 17121.98 88888.00 2019-08-13 05:28:33.000 225 33830.80 301.81 17121.98 88888.00 2019-08-13 05:28:34.000 225 33830.87 301.87 17121.96 88888.00 2019-08-13 05:28:35.000 225 33830.89 301.87 17121.94 37918.26 2019-08-13 05:28:36.000 225 33830.86 301.86 17121.93 88888.00 2019-08-13 05:28:37.000 225 33830.87 301.91 17121.96 88888.00 2019-08-13 05:28:38.000 225 33830.88 301.89 17121.96 88888.00 2019-08-13 05:28:39.000 225 33830.90 301.87 17121.95 88888.00 2019-08-13 05:28:40.000 225 33830.90 301.88 17121.95 37918.30 2019-08-13 05:28:41.000 225 33830.92 301.88 17121.97 88888.00 2019-08-13 05:28:42.000 225 33830.89 301.89 17121.98 88888.00 2019-08-13 05:28:43.000 225 33830.85 301.87 17121.96 88888.00 2019-08-13 05:28:44.000 225 33830.83 301.87 17121.97 88888.00 2019-08-13 05:28:45.000 225 33830.83 301.83 17121.94 37918.23 2019-08-13 05:28:46.000 225 33830.87 301.86 17121.97 88888.00 2019-08-13 05:28:47.000 225 33830.89 301.85 17121.98 88888.00 2019-08-13 05:28:48.000 225 33830.87 301.84 17121.98 88888.00 2019-08-13 05:28:49.000 225 33830.86 301.83 17121.99 88888.00 2019-08-13 05:28:50.000 225 33830.87 301.83 17121.98 37918.24 2019-08-13 05:28:51.000 225 33830.92 301.86 17121.98 88888.00 2019-08-13 05:28:52.000 225 33830.94 301.88 17122.01 88888.00 2019-08-13 05:28:53.000 225 33830.95 301.86 17121.98 88888.00 2019-08-13 05:28:54.000 225 33830.99 301.85 17121.91 88888.00 2019-08-13 05:28:55.000 225 33830.97 301.85 17121.91 37918.38 2019-08-13 05:28:56.000 225 33830.93 301.86 17121.90 88888.00 2019-08-13 05:28:57.000 225 33830.93 301.92 17121.91 88888.00 2019-08-13 05:28:58.000 225 33830.95 301.91 17121.92 88888.00 2019-08-13 05:28:59.000 225 33831.00 301.94 17121.94 88888.00 2019-08-13 05:29:00.000 225 33831.01 301.94 17121.95 37918.34 2019-08-13 05:29:01.000 225 33831.00 301.99 17121.98 88888.00 2019-08-13 05:29:02.000 225 33831.01 302.02 17121.96 88888.00 2019-08-13 05:29:03.000 225 33831.05 301.99 17121.95 88888.00 2019-08-13 05:29:04.000 225 33831.04 302.00 17121.93 88888.00 2019-08-13 05:29:05.000 225 33831.03 302.00 17121.95 37918.35 2019-08-13 05:29:06.000 225 33831.02 301.98 17121.97 88888.00 2019-08-13 05:29:07.000 225 33831.00 301.97 17121.96 88888.00 2019-08-13 05:29:08.000 225 33831.05 302.00 17122.00 88888.00 2019-08-13 05:29:09.000 225 33831.10 301.97 17122.03 88888.00 2019-08-13 05:29:10.000 225 33831.10 301.95 17122.00 37918.46 2019-08-13 05:29:11.000 225 33831.12 301.93 17121.96 88888.00 2019-08-13 05:29:12.000 225 33831.08 301.90 17121.94 88888.00 2019-08-13 05:29:13.000 225 33831.10 301.88 17121.96 88888.00 2019-08-13 05:29:14.000 225 33831.12 301.88 17121.96 88888.00 2019-08-13 05:29:15.000 225 33831.11 301.89 17121.96 37918.46 2019-08-13 05:29:16.000 225 33831.07 301.87 17121.98 88888.00 2019-08-13 05:29:17.000 225 33831.09 301.88 17121.95 88888.00 2019-08-13 05:29:18.000 225 33831.08 301.90 17121.99 88888.00 2019-08-13 05:29:19.000 225 33831.07 301.90 17121.97 88888.00 2019-08-13 05:29:20.000 225 33831.04 301.93 17121.97 37918.32 2019-08-13 05:29:21.000 225 33831.02 301.95 17121.97 88888.00 2019-08-13 05:29:22.000 225 33831.03 302.01 17121.99 88888.00 2019-08-13 05:29:23.000 225 33831.03 302.03 17122.02 88888.00 2019-08-13 05:29:24.000 225 33831.02 302.00 17121.96 88888.00 2019-08-13 05:29:25.000 225 33831.02 302.00 17121.96 37918.36 2019-08-13 05:29:26.000 225 33831.05 302.03 17121.97 88888.00 2019-08-13 05:29:27.000 225 33831.09 302.05 17122.00 88888.00 2019-08-13 05:29:28.000 225 33831.11 302.07 17122.01 88888.00 2019-08-13 05:29:29.000 225 33831.10 302.07 17122.02 88888.00 2019-08-13 05:29:30.000 225 33831.13 302.08 17121.98 37918.36 2019-08-13 05:29:31.000 225 33831.12 302.07 17121.98 88888.00 2019-08-13 05:29:32.000 225 33831.14 302.11 17121.97 88888.00 2019-08-13 05:29:33.000 225 33831.18 302.12 17121.97 88888.00 2019-08-13 05:29:34.000 225 33831.24 302.10 17121.99 88888.00 2019-08-13 05:29:35.000 225 33831.27 302.05 17121.99 37918.55 2019-08-13 05:29:36.000 225 33831.27 302.04 17121.97 88888.00 2019-08-13 05:29:37.000 225 33831.26 302.01 17121.96 88888.00 2019-08-13 05:29:38.000 225 33831.26 302.01 17121.96 88888.00 2019-08-13 05:29:39.000 225 33831.27 301.96 17121.94 88888.00 2019-08-13 05:29:40.000 225 33831.26 301.96 17121.95 37918.47 2019-08-13 05:29:41.000 225 33831.27 301.95 17121.95 88888.00 2019-08-13 05:29:42.000 225 33831.26 301.93 17121.93 88888.00 2019-08-13 05:29:43.000 225 33831.24 301.92 17121.92 88888.00 2019-08-13 05:29:44.000 225 33831.23 301.89 17121.97 88888.00 2019-08-13 05:29:45.000 225 33831.23 301.87 17121.95 37918.59 2019-08-13 05:29:46.000 225 33831.25 301.88 17121.93 88888.00 2019-08-13 05:29:47.000 225 33831.29 301.86 17121.95 88888.00 2019-08-13 05:29:48.000 225 33831.27 301.85 17121.92 88888.00 2019-08-13 05:29:49.000 225 33831.25 301.88 17121.90 88888.00 2019-08-13 05:29:50.000 225 33831.24 301.88 17121.93 37918.53 2019-08-13 05:29:51.000 225 33831.28 301.83 17121.92 88888.00 2019-08-13 05:29:52.000 225 33831.28 301.86 17121.94 88888.00 2019-08-13 05:29:53.000 225 33831.29 301.87 17121.92 88888.00 2019-08-13 05:29:54.000 225 33831.28 301.90 17121.93 88888.00 2019-08-13 05:29:55.000 225 33831.27 301.89 17121.98 37918.55 2019-08-13 05:29:56.000 225 33831.22 301.88 17121.92 88888.00 2019-08-13 05:29:57.000 225 33831.25 301.87 17121.91 88888.00 2019-08-13 05:29:58.000 225 33831.28 301.91 17121.94 88888.00 2019-08-13 05:29:59.000 225 33831.26 301.90 17121.93 88888.00 2019-08-13 05:30:00.000 225 33831.24 301.87 17121.91 37918.59 2019-08-13 05:30:01.000 225 33831.27 301.84 17121.91 88888.00 2019-08-13 05:30:02.000 225 33831.28 301.83 17121.90 88888.00 2019-08-13 05:30:03.000 225 33831.29 301.83 17121.91 88888.00 2019-08-13 05:30:04.000 225 33831.34 301.83 17121.91 88888.00 2019-08-13 05:30:05.000 225 33831.37 301.86 17121.92 37918.65 2019-08-13 05:30:06.000 225 33831.35 301.82 17121.96 88888.00 2019-08-13 05:30:07.000 225 33831.36 301.84 17121.93 88888.00 2019-08-13 05:30:08.000 225 33831.37 301.85 17121.95 88888.00 2019-08-13 05:30:09.000 225 33831.35 301.86 17121.96 88888.00 2019-08-13 05:30:10.000 225 33831.33 301.82 17121.95 37918.62 2019-08-13 05:30:11.000 225 33831.35 301.83 17121.98 88888.00 2019-08-13 05:30:12.000 225 33831.36 301.82 17122.01 88888.00 2019-08-13 05:30:13.000 225 33831.39 301.83 17122.03 88888.00 2019-08-13 05:30:14.000 225 33831.40 301.84 17122.00 88888.00 2019-08-13 05:30:15.000 225 33831.44 301.84 17121.95 37918.61 2019-08-13 05:30:16.000 225 33831.40 301.93 17121.97 88888.00 2019-08-13 05:30:17.000 225 33831.39 301.95 17121.97 88888.00 2019-08-13 05:30:18.000 225 33831.41 301.97 17121.93 88888.00 2019-08-13 05:30:19.000 225 33831.40 301.94 17121.96 88888.00 2019-08-13 05:30:20.000 225 33831.36 301.93 17121.96 37918.65 2019-08-13 05:30:21.000 225 33831.40 301.92 17121.93 88888.00 2019-08-13 05:30:22.000 225 33831.40 301.89 17121.92 88888.00 2019-08-13 05:30:23.000 225 33831.41 301.92 17121.93 88888.00 2019-08-13 05:30:24.000 225 33831.45 301.93 17121.96 88888.00 2019-08-13 05:30:25.000 225 33831.48 301.92 17121.92 37918.76 2019-08-13 05:30:26.000 225 33831.50 301.94 17121.91 88888.00 2019-08-13 05:30:27.000 225 33831.47 301.97 17121.91 88888.00 2019-08-13 05:30:28.000 225 33831.45 301.95 17121.89 88888.00 2019-08-13 05:30:29.000 225 33831.47 301.96 17121.86 88888.00 2019-08-13 05:30:30.000 225 33831.47 301.95 17121.89 37918.70 2019-08-13 05:30:31.000 225 33831.48 301.92 17121.90 88888.00 2019-08-13 05:30:32.000 225 33831.50 301.90 17121.91 88888.00 2019-08-13 05:30:33.000 225 33831.52 301.92 17121.87 88888.00 2019-08-13 05:30:34.000 225 33831.55 301.94 17121.88 88888.00 2019-08-13 05:30:35.000 225 33831.54 301.94 17121.85 37918.78 2019-08-13 05:30:36.000 225 33831.59 301.94 17121.90 88888.00 2019-08-13 05:30:37.000 225 33831.60 301.97 17121.97 88888.00 2019-08-13 05:30:38.000 225 33831.60 301.93 17121.96 88888.00 2019-08-13 05:30:39.000 225 33831.59 301.91 17121.95 88888.00 2019-08-13 05:30:40.000 225 33831.58 301.90 17121.93 37918.91 2019-08-13 05:30:41.000 225 33831.58 301.88 17121.93 88888.00 2019-08-13 05:30:42.000 225 33831.59 301.87 17121.94 88888.00 2019-08-13 05:30:43.000 225 33831.60 301.90 17121.97 88888.00 2019-08-13 05:30:44.000 225 33831.53 301.88 17121.95 88888.00 2019-08-13 05:30:45.000 225 33831.50 301.87 17121.93 37918.87 2019-08-13 05:30:46.000 225 33831.52 301.86 17121.93 88888.00 2019-08-13 05:30:47.000 225 33831.55 301.83 17121.96 88888.00 2019-08-13 05:30:48.000 225 33831.55 301.83 17121.93 88888.00 2019-08-13 05:30:49.000 225 33831.54 301.88 17121.91 88888.00 2019-08-13 05:30:50.000 225 33831.51 301.88 17121.91 37918.86 2019-08-13 05:30:51.000 225 33831.52 301.89 17121.90 88888.00 2019-08-13 05:30:52.000 225 33831.54 301.88 17121.91 88888.00 2019-08-13 05:30:53.000 225 33831.55 301.88 17121.93 88888.00 2019-08-13 05:30:54.000 225 33831.59 301.89 17121.94 88888.00 2019-08-13 05:30:55.000 225 33831.60 301.90 17121.95 37918.86 2019-08-13 05:30:56.000 225 33831.57 301.91 17121.97 88888.00 2019-08-13 05:30:57.000 225 33831.58 301.89 17121.99 88888.00 2019-08-13 05:30:58.000 225 33831.57 301.94 17121.99 88888.00 2019-08-13 05:30:59.000 225 33831.56 301.99 17121.96 88888.00 2019-08-13 05:31:00.000 225 33831.54 302.01 17121.93 37918.86 2019-08-13 05:31:01.000 225 33831.53 302.06 17121.92 88888.00 2019-08-13 05:31:02.000 225 33831.53 302.07 17121.94 88888.00 2019-08-13 05:31:03.000 225 33831.52 302.02 17121.97 88888.00 2019-08-13 05:31:04.000 225 33831.47 302.03 17121.96 88888.00 2019-08-13 05:31:05.000 225 33831.45 302.03 17121.92 37918.79 2019-08-13 05:31:06.000 225 33831.45 302.01 17121.90 88888.00 2019-08-13 05:31:07.000 225 33831.46 302.01 17121.87 88888.00 2019-08-13 05:31:08.000 225 33831.43 301.99 17121.88 88888.00 2019-08-13 05:31:09.000 225 33831.38 301.96 17121.87 88888.00 2019-08-13 05:31:10.000 225 33831.39 301.97 17121.82 37918.72 2019-08-13 05:31:11.000 225 33831.44 301.98 17121.89 88888.00 2019-08-13 05:31:12.000 225 33831.43 301.94 17121.92 88888.00 2019-08-13 05:31:13.000 225 33831.40 301.92 17121.92 88888.00 2019-08-13 05:31:14.000 225 33831.48 301.92 17121.90 88888.00 2019-08-13 05:31:15.000 225 33831.50 301.93 17121.93 37918.71 2019-08-13 05:31:16.000 225 33831.52 301.94 17121.93 88888.00 2019-08-13 05:31:17.000 225 33831.56 301.97 17121.91 88888.00 2019-08-13 05:31:18.000 225 33831.58 302.03 17121.91 88888.00 2019-08-13 05:31:19.000 225 33831.63 302.03 17121.95 88888.00 2019-08-13 05:31:20.000 225 33831.64 302.03 17121.95 37918.74 2019-08-13 05:31:21.000 225 33831.65 302.03 17121.95 88888.00 2019-08-13 05:31:22.000 225 33831.66 302.04 17122.00 88888.00 2019-08-13 05:31:23.000 225 33831.66 302.04 17121.95 88888.00 2019-08-13 05:31:24.000 225 33831.68 302.04 17121.92 88888.00 2019-08-13 05:31:25.000 225 33831.69 301.99 17121.91 37918.90 2019-08-13 05:31:26.000 225 33831.69 301.95 17121.92 88888.00 2019-08-13 05:31:27.000 225 33831.69 301.95 17121.90 88888.00 2019-08-13 05:31:28.000 225 33831.69 301.95 17121.94 88888.00 2019-08-13 05:31:29.000 225 33831.73 301.99 17121.93 88888.00 2019-08-13 05:31:30.000 225 33831.75 301.97 17121.92 37918.96 2019-08-13 05:31:31.000 225 33831.74 301.92 17121.95 88888.00 2019-08-13 05:31:32.000 225 33831.74 301.89 17121.91 88888.00 2019-08-13 05:31:33.000 225 33831.76 301.89 17121.90 88888.00 2019-08-13 05:31:34.000 225 33831.75 301.83 17121.90 88888.00 2019-08-13 05:31:35.000 225 33831.74 301.80 17121.90 37918.97 2019-08-13 05:31:36.000 225 33831.74 301.79 17121.89 88888.00 2019-08-13 05:31:37.000 225 33831.74 301.80 17121.88 88888.00 2019-08-13 05:31:38.000 225 33831.76 301.81 17121.86 88888.00 2019-08-13 05:31:39.000 225 33831.74 301.83 17121.87 88888.00 2019-08-13 05:31:40.000 225 33831.74 301.81 17121.89 37919.01 2019-08-13 05:31:41.000 225 33831.77 301.85 17121.89 88888.00 2019-08-13 05:31:42.000 225 33831.77 301.89 17121.89 88888.00 2019-08-13 05:31:43.000 225 33831.77 301.90 17121.87 88888.00 2019-08-13 05:31:44.000 225 33831.78 301.87 17121.86 88888.00 2019-08-13 05:31:45.000 225 33831.77 301.83 17121.86 37918.97 2019-08-13 05:31:46.000 225 33831.76 301.84 17121.91 88888.00 2019-08-13 05:31:47.000 225 33831.79 301.85 17121.88 88888.00 2019-08-13 05:31:48.000 225 33831.82 301.82 17121.89 88888.00 2019-08-13 05:31:49.000 225 33831.77 301.85 17121.89 88888.00 2019-08-13 05:31:50.000 225 33831.81 301.86 17121.89 37919.06 2019-08-13 05:31:51.000 225 33831.80 301.85 17121.94 88888.00 2019-08-13 05:31:52.000 225 33831.79 301.88 17121.91 88888.00 2019-08-13 05:31:53.000 225 33831.78 301.83 17121.88 88888.00 2019-08-13 05:31:54.000 225 33831.81 301.80 17121.93 88888.00 2019-08-13 05:31:55.000 225 33831.81 301.81 17121.90 37919.05 2019-08-13 05:31:56.000 225 33831.81 301.80 17121.88 88888.00 2019-08-13 05:31:57.000 225 33831.79 301.81 17121.84 88888.00 2019-08-13 05:31:58.000 225 33831.78 301.79 17121.86 88888.00 2019-08-13 05:31:59.000 225 33831.79 301.77 17121.88 88888.00 2019-08-13 05:32:00.000 225 33831.85 301.78 17121.87 37919.01 2019-08-13 05:32:01.000 225 33831.84 301.80 17121.89 88888.00 2019-08-13 05:32:02.000 225 33831.80 301.80 17121.90 88888.00 2019-08-13 05:32:03.000 225 33831.83 301.77 17121.89 88888.00 2019-08-13 05:32:04.000 225 33831.81 301.77 17121.90 88888.00 2019-08-13 05:32:05.000 225 33831.82 301.74 17121.89 37919.11 2019-08-13 05:32:06.000 225 33831.89 301.74 17121.86 88888.00 2019-08-13 05:32:07.000 225 33831.88 301.75 17121.88 88888.00 2019-08-13 05:32:08.000 225 33831.89 301.81 17121.94 88888.00 2019-08-13 05:32:09.000 225 33831.93 301.82 17121.93 88888.00 2019-08-13 05:32:10.000 225 33831.95 301.82 17121.88 37919.06 2019-08-13 05:32:11.000 225 33831.97 301.80 17121.88 88888.00 2019-08-13 05:32:12.000 225 33831.94 301.81 17121.93 88888.00 2019-08-13 05:32:13.000 225 33831.88 301.81 17121.92 88888.00 2019-08-13 05:32:14.000 225 33831.83 301.84 17121.89 88888.00 2019-08-13 05:32:15.000 225 33831.83 301.82 17121.89 37919.07 2019-08-13 05:32:16.000 225 33831.78 301.78 17121.90 88888.00 2019-08-13 05:32:17.000 225 33831.78 301.79 17121.88 88888.00 2019-08-13 05:32:18.000 225 33831.79 301.81 17121.91 88888.00 2019-08-13 05:32:19.000 225 33831.75 301.83 17121.95 88888.00 2019-08-13 05:32:20.000 225 33831.71 301.85 17121.94 37919.01 2019-08-13 05:32:21.000 225 33831.72 301.89 17121.92 88888.00 2019-08-13 05:32:22.000 225 33831.72 301.92 17121.91 88888.00 2019-08-13 05:32:23.000 225 33831.70 301.97 17121.93 88888.00 2019-08-13 05:32:24.000 225 33831.75 301.93 17121.91 88888.00 2019-08-13 05:32:25.000 225 33831.70 301.92 17121.90 37919.04 2019-08-13 05:32:26.000 225 33831.69 301.92 17121.92 88888.00 2019-08-13 05:32:27.000 225 33831.68 301.90 17121.90 88888.00 2019-08-13 05:32:28.000 225 33831.74 301.90 17121.89 88888.00 2019-08-13 05:32:29.000 225 33831.77 301.89 17121.90 88888.00 2019-08-13 05:32:30.000 225 33831.77 301.90 17121.87 37919.04 2019-08-13 05:32:31.000 225 33831.77 301.92 17121.86 88888.00 2019-08-13 05:32:32.000 225 33831.83 301.93 17121.92 88888.00 2019-08-13 05:32:33.000 225 33831.81 301.92 17121.90 88888.00 2019-08-13 05:32:34.000 225 33831.79 301.91 17121.94 88888.00 2019-08-13 05:32:35.000 225 33831.79 301.89 17121.91 37919.04 2019-08-13 05:32:36.000 225 33831.85 301.91 17121.90 88888.00 2019-08-13 05:32:37.000 225 33831.84 301.92 17121.86 88888.00 2019-08-13 05:32:38.000 225 33831.84 301.90 17121.89 88888.00 2019-08-13 05:32:39.000 225 33831.81 301.88 17121.91 88888.00 2019-08-13 05:32:40.000 225 33831.82 301.92 17121.85 37919.06 2019-08-13 05:32:41.000 225 33831.87 301.84 17121.88 88888.00 2019-08-13 05:32:42.000 225 33831.82 301.80 17121.93 88888.00 2019-08-13 05:32:43.000 225 33831.84 301.83 17121.93 88888.00 2019-08-13 05:32:44.000 225 33831.87 301.85 17121.93 88888.00 2019-08-13 05:32:45.000 225 33831.86 301.87 17121.91 37919.01 2019-08-13 05:32:46.000 225 33831.89 301.94 17121.94 88888.00 2019-08-13 05:32:47.000 225 33831.94 301.96 17121.90 88888.00 2019-08-13 05:32:48.000 225 33831.93 301.91 17121.88 88888.00 2019-08-13 05:32:49.000 225 33831.91 301.97 17121.87 88888.00 2019-08-13 05:32:50.000 225 33831.87 301.97 17121.86 37919.03 2019-08-13 05:32:51.000 225 33831.88 301.98 17121.89 88888.00 2019-08-13 05:32:52.000 225 33831.85 302.00 17121.90 88888.00 2019-08-13 05:32:53.000 225 33831.84 301.95 17121.90 88888.00 2019-08-13 05:32:54.000 225 33831.87 301.97 17121.91 88888.00 2019-08-13 05:32:55.000 225 33831.90 301.99 17121.90 37919.10 2019-08-13 05:32:56.000 225 33831.92 302.03 17121.89 88888.00 2019-08-13 05:32:57.000 225 33831.92 302.04 17121.90 88888.00 2019-08-13 05:32:58.000 225 33831.91 302.06 17121.88 88888.00 2019-08-13 05:32:59.000 225 33831.93 302.04 17121.89 88888.00 2019-08-13 05:33:00.000 225 33831.94 302.04 17121.91 37919.10 2019-08-13 05:33:01.000 225 33831.94 302.07 17121.94 88888.00 2019-08-13 05:33:02.000 225 33831.94 302.04 17121.92 88888.00 2019-08-13 05:33:03.000 225 33831.96 302.03 17121.90 88888.00 2019-08-13 05:33:04.000 225 33831.95 302.07 17121.90 88888.00 2019-08-13 05:33:05.000 225 33831.98 302.07 17121.88 37919.15 2019-08-13 05:33:06.000 225 33831.97 302.02 17121.89 88888.00 2019-08-13 05:33:07.000 225 33831.94 302.08 17121.94 88888.00 2019-08-13 05:33:08.000 225 33831.90 302.08 17121.92 88888.00 2019-08-13 05:33:09.000 225 33831.92 302.12 17121.89 88888.00 2019-08-13 05:33:10.000 225 33831.97 302.10 17121.91 37919.01 2019-08-13 05:33:11.000 225 33831.99 302.06 17121.87 88888.00 2019-08-13 05:33:12.000 225 33831.97 302.03 17121.88 88888.00 2019-08-13 05:33:13.000 225 33831.94 302.03 17121.88 88888.00 2019-08-13 05:33:14.000 225 33831.94 302.04 17121.87 88888.00 2019-08-13 05:33:15.000 225 33831.96 302.09 17121.87 37919.17 2019-08-13 05:33:16.000 225 33831.95 302.04 17121.89 88888.00 2019-08-13 05:33:17.000 225 33831.97 302.05 17121.93 88888.00 2019-08-13 05:33:18.000 225 33831.94 302.05 17121.93 88888.00 2019-08-13 05:33:19.000 225 33831.97 302.06 17121.91 88888.00 2019-08-13 05:33:20.000 225 33832.01 302.06 17121.94 37919.14 2019-08-13 05:33:21.000 225 33832.01 302.08 17121.93 88888.00 2019-08-13 05:33:22.000 225 33831.99 302.04 17121.97 88888.00 2019-08-13 05:33:23.000 225 33831.98 302.07 17121.98 88888.00 2019-08-13 05:33:24.000 225 33831.96 302.09 17121.95 88888.00 2019-08-13 05:33:25.000 225 33831.94 302.10 17121.93 37919.21 2019-08-13 05:33:26.000 225 33831.95 302.11 17121.93 88888.00 2019-08-13 05:33:27.000 225 33831.92 302.10 17121.91 88888.00 2019-08-13 05:33:28.000 225 33831.91 302.11 17121.92 88888.00 2019-08-13 05:33:29.000 225 33831.94 302.11 17121.94 88888.00 2019-08-13 05:33:30.000 225 33831.94 302.11 17121.96 37919.14 2019-08-13 05:33:31.000 225 33831.91 302.12 17121.98 88888.00 2019-08-13 05:33:32.000 225 33831.92 302.11 17121.93 88888.00 2019-08-13 05:33:33.000 225 33831.95 302.11 17121.94 88888.00 2019-08-13 05:33:34.000 225 33831.97 302.10 17121.94 88888.00 2019-08-13 05:33:35.000 225 33832.02 302.13 17121.97 37919.17 2019-08-13 05:33:36.000 225 33832.03 302.09 17121.98 88888.00 2019-08-13 05:33:37.000 225 33832.07 302.10 17121.97 88888.00 2019-08-13 05:33:38.000 225 33832.08 302.11 17121.97 88888.00 2019-08-13 05:33:39.000 225 33832.05 302.15 17121.99 88888.00 2019-08-13 05:33:40.000 225 33832.04 302.13 17121.95 37919.26 2019-08-13 05:33:41.000 225 33832.06 302.15 17121.98 88888.00 2019-08-13 05:33:42.000 225 33832.10 302.10 17121.95 88888.00 2019-08-13 05:33:43.000 225 33832.10 302.11 17121.93 88888.00 2019-08-13 05:33:44.000 225 33832.08 302.11 17121.90 88888.00 2019-08-13 05:33:45.000 225 33832.10 302.07 17121.87 37919.22 2019-08-13 05:33:46.000 225 33832.09 302.08 17121.84 88888.00 2019-08-13 05:33:47.000 225 33832.10 302.07 17121.87 88888.00 2019-08-13 05:33:48.000 225 33832.11 302.08 17121.91 88888.00 2019-08-13 05:33:49.000 225 33832.10 302.08 17121.92 88888.00 2019-08-13 05:33:50.000 225 33832.08 302.09 17121.93 37919.29 2019-08-13 05:33:51.000 225 33832.09 302.07 17121.97 88888.00 2019-08-13 05:33:52.000 225 33832.10 302.05 17121.97 88888.00 2019-08-13 05:33:53.000 225 33832.09 302.05 17121.97 88888.00 2019-08-13 05:33:54.000 225 33832.07 302.07 17121.94 88888.00 2019-08-13 05:33:55.000 225 33832.07 302.10 17121.92 37919.22 2019-08-13 05:33:56.000 225 33832.06 302.12 17121.92 88888.00 2019-08-13 05:33:57.000 225 33832.08 302.13 17121.94 88888.00 2019-08-13 05:33:58.000 225 33832.06 302.14 17121.92 88888.00 2019-08-13 05:33:59.000 225 33832.05 302.16 17121.91 88888.00 2019-08-13 05:34:00.000 225 33832.05 302.16 17121.90 37919.23 2019-08-13 05:34:01.000 225 33832.05 302.16 17121.91 88888.00 2019-08-13 05:34:02.000 225 33832.06 302.17 17121.90 88888.00 2019-08-13 05:34:03.000 225 33832.03 302.16 17121.92 88888.00 2019-08-13 05:34:04.000 225 33832.03 302.19 17121.94 88888.00 2019-08-13 05:34:05.000 225 33832.03 302.17 17121.94 37919.23 2019-08-13 05:34:06.000 225 33832.04 302.18 17121.96 88888.00 2019-08-13 05:34:07.000 225 33832.04 302.18 17121.92 88888.00 2019-08-13 05:34:08.000 225 33832.02 302.19 17121.91 88888.00 2019-08-13 05:34:09.000 225 33831.99 302.21 17121.90 88888.00 2019-08-13 05:34:10.000 225 33831.95 302.22 17121.91 37919.14 2019-08-13 05:34:11.000 225 33831.97 302.22 17121.92 88888.00 2019-08-13 05:34:12.000 225 33832.00 302.24 17121.86 88888.00 2019-08-13 05:34:13.000 225 33831.99 302.26 17121.88 88888.00 2019-08-13 05:34:14.000 225 33831.95 302.30 17121.92 88888.00 2019-08-13 05:34:15.000 225 33831.93 302.32 17121.94 37919.13 2019-08-13 05:34:16.000 225 33831.89 302.29 17121.92 88888.00 2019-08-13 05:34:17.000 225 33831.92 302.28 17121.87 88888.00 2019-08-13 05:34:18.000 225 33831.96 302.26 17121.87 88888.00 2019-08-13 05:34:19.000 225 33831.95 302.24 17121.86 88888.00 2019-08-13 05:34:20.000 225 33831.94 302.27 17121.82 37919.21 2019-08-13 05:34:21.000 225 33831.96 302.30 17121.81 88888.00 2019-08-13 05:34:22.000 225 33831.99 302.28 17121.87 88888.00 2019-08-13 05:34:23.000 225 33832.01 302.26 17121.87 88888.00 2019-08-13 05:34:24.000 225 33832.02 302.27 17121.86 88888.00 2019-08-13 05:34:25.000 225 33832.04 302.28 17121.93 37919.17 2019-08-13 05:34:26.000 225 33832.07 302.29 17121.89 88888.00 2019-08-13 05:34:27.000 225 33832.08 302.30 17121.94 88888.00 2019-08-13 05:34:28.000 225 33832.05 302.31 17121.96 88888.00 2019-08-13 05:34:29.000 225 33832.05 302.30 17121.94 88888.00 2019-08-13 05:34:30.000 225 33832.10 302.26 17121.89 37919.21 2019-08-13 05:34:31.000 225 33832.13 302.28 17121.87 88888.00 2019-08-13 05:34:32.000 225 33832.11 302.29 17121.88 88888.00 2019-08-13 05:34:33.000 225 33832.08 302.29 17121.89 88888.00 2019-08-13 05:34:34.000 225 33832.07 302.27 17121.90 88888.00 2019-08-13 05:34:35.000 225 33832.12 302.23 17121.93 37919.27 2019-08-13 05:34:36.000 225 33832.15 302.24 17121.92 88888.00 2019-08-13 05:34:37.000 225 33832.12 302.26 17121.88 88888.00 2019-08-13 05:34:38.000 225 33832.09 302.27 17121.87 88888.00 2019-08-13 05:34:39.000 225 33832.09 302.29 17121.90 88888.00 2019-08-13 05:34:40.000 225 33832.11 302.26 17121.91 37919.32 2019-08-13 05:34:41.000 225 33832.12 302.25 17121.91 88888.00 2019-08-13 05:34:42.000 225 33832.14 302.24 17121.89 88888.00 2019-08-13 05:34:43.000 225 33832.19 302.28 17121.91 88888.00 2019-08-13 05:34:44.000 225 33832.21 302.26 17121.88 88888.00 2019-08-13 05:34:45.000 225 33832.23 302.24 17121.87 37919.40 2019-08-13 05:34:46.000 225 33832.23 302.27 17121.90 88888.00 2019-08-13 05:34:47.000 225 33832.21 302.23 17121.89 88888.00 2019-08-13 05:34:48.000 225 33832.19 302.23 17121.81 88888.00 2019-08-13 05:34:49.000 225 33832.15 302.27 17121.80 88888.00 2019-08-13 05:34:50.000 225 33832.15 302.28 17121.84 37919.46 2019-08-13 05:34:51.000 225 33832.15 302.26 17121.84 88888.00 2019-08-13 05:34:52.000 225 33832.16 302.27 17121.77 88888.00 2019-08-13 05:34:53.000 225 33832.19 302.29 17121.77 88888.00 2019-08-13 05:34:54.000 225 33832.17 302.28 17121.80 88888.00 2019-08-13 05:34:55.000 225 33832.17 302.32 17121.79 37919.39 2019-08-13 05:34:56.000 225 33832.23 302.35 17121.84 88888.00 2019-08-13 05:34:57.000 225 33832.23 302.38 17121.89 88888.00 2019-08-13 05:34:58.000 225 33832.20 302.37 17121.86 88888.00 2019-08-13 05:34:59.000 225 33832.22 302.39 17121.84 88888.00 2019-08-13 05:35:00.000 225 33832.20 302.41 17121.86 37919.43 2019-08-13 05:35:01.000 225 33832.20 302.42 17121.88 88888.00 2019-08-13 05:35:02.000 225 33832.23 302.42 17121.86 88888.00 2019-08-13 05:35:03.000 225 33832.28 302.47 17121.87 88888.00 2019-08-13 05:35:04.000 225 33832.26 302.48 17121.89 88888.00 2019-08-13 05:35:05.000 225 33832.30 302.44 17121.87 37919.52 2019-08-13 05:35:06.000 225 33832.28 302.43 17121.90 88888.00 2019-08-13 05:35:07.000 225 33832.30 302.43 17121.90 88888.00 2019-08-13 05:35:08.000 225 33832.30 302.43 17121.85 88888.00 2019-08-13 05:35:09.000 225 33832.30 302.48 17121.86 88888.00 2019-08-13 05:35:10.000 225 33832.31 302.50 17121.85 37919.60 2019-08-13 05:35:11.000 225 33832.36 302.49 17121.80 88888.00 2019-08-13 05:35:12.000 225 33832.29 302.50 17121.78 88888.00 2019-08-13 05:35:13.000 225 33832.26 302.54 17121.79 88888.00 2019-08-13 05:35:14.000 225 33832.27 302.52 17121.83 88888.00 2019-08-13 05:35:15.000 225 33832.27 302.55 17121.81 37919.55 2019-08-13 05:35:16.000 225 33832.25 302.56 17121.81 88888.00 2019-08-13 05:35:17.000 225 33832.27 302.58 17121.81 88888.00 2019-08-13 05:35:18.000 225 33832.21 302.64 17121.86 88888.00 2019-08-13 05:35:19.000 225 33832.18 302.67 17121.84 88888.00 2019-08-13 05:35:20.000 225 33832.12 302.67 17121.84 37919.50 2019-08-13 05:35:21.000 225 33832.11 302.68 17121.81 88888.00 2019-08-13 05:35:22.000 225 33832.10 302.69 17121.83 88888.00 2019-08-13 05:35:23.000 225 33832.08 302.70 17121.83 88888.00 2019-08-13 05:35:24.000 225 33832.09 302.70 17121.85 88888.00 2019-08-13 05:35:25.000 225 33832.13 302.73 17121.86 37919.41 2019-08-13 05:35:26.000 225 33832.15 302.75 17121.84 88888.00 2019-08-13 05:35:27.000 225 33832.14 302.76 17121.82 88888.00 2019-08-13 05:35:28.000 225 33832.17 302.77 17121.78 88888.00 2019-08-13 05:35:29.000 225 33832.20 302.72 17121.77 88888.00 2019-08-13 05:35:30.000 225 33832.20 302.74 17121.79 37919.32 2019-08-13 05:35:31.000 225 33832.17 302.78 17121.76 88888.00 2019-08-13 05:35:32.000 225 33832.21 302.79 17121.78 88888.00 2019-08-13 05:35:33.000 225 33832.20 302.83 17121.79 88888.00 2019-08-13 05:35:34.000 225 33832.20 302.83 17121.77 88888.00 2019-08-13 05:35:35.000 225 33832.20 302.83 17121.78 37919.47 2019-08-13 05:35:36.000 225 33832.20 302.80 17121.79 88888.00 2019-08-13 05:35:37.000 225 33832.20 302.76 17121.78 88888.00 2019-08-13 05:35:38.000 225 33832.19 302.77 17121.78 88888.00 2019-08-13 05:35:39.000 225 33832.24 302.79 17121.78 88888.00 2019-08-13 05:35:40.000 225 33832.24 302.79 17121.79 37919.40 2019-08-13 05:35:41.000 225 33832.22 302.77 17121.79 88888.00 2019-08-13 05:35:42.000 225 33832.25 302.77 17121.78 88888.00 2019-08-13 05:35:43.000 225 33832.26 302.80 17121.75 88888.00 2019-08-13 05:35:44.000 225 33832.27 302.83 17121.77 88888.00 2019-08-13 05:35:45.000 225 33832.29 302.85 17121.76 37919.49 2019-08-13 05:35:46.000 225 33832.32 302.86 17121.78 88888.00 2019-08-13 05:35:47.000 225 33832.36 302.83 17121.76 88888.00 2019-08-13 05:35:48.000 225 33832.35 302.82 17121.78 88888.00 2019-08-13 05:35:49.000 225 33832.35 302.77 17121.77 88888.00 2019-08-13 05:35:50.000 225 33832.37 302.78 17121.71 37919.50 2019-08-13 05:35:51.000 225 33832.38 302.80 17121.78 88888.00 2019-08-13 05:35:52.000 225 33832.39 302.79 17121.81 88888.00 2019-08-13 05:35:53.000 225 33832.37 302.80 17121.79 88888.00 2019-08-13 05:35:54.000 225 33832.33 302.78 17121.80 88888.00 2019-08-13 05:35:55.000 225 33832.32 302.79 17121.81 37919.50 2019-08-13 05:35:56.000 225 33832.30 302.79 17121.79 88888.00 2019-08-13 05:35:57.000 225 33832.34 302.80 17121.78 88888.00 2019-08-13 05:35:58.000 225 33832.31 302.81 17121.77 88888.00 2019-08-13 05:35:59.000 225 33832.32 302.81 17121.74 88888.00 2019-08-13 05:36:00.000 225 33832.28 302.81 17121.76 37919.52 2019-08-13 05:36:01.000 225 33832.29 302.84 17121.80 88888.00 2019-08-13 05:36:02.000 225 33832.31 302.84 17121.78 88888.00 2019-08-13 05:36:03.000 225 33832.28 302.85 17121.75 88888.00 2019-08-13 05:36:04.000 225 33832.23 302.86 17121.82 88888.00 2019-08-13 05:36:05.000 225 33832.24 302.89 17121.86 37919.45 2019-08-13 05:36:06.000 225 33832.25 302.88 17121.84 88888.00 2019-08-13 05:36:07.000 225 33832.26 302.87 17121.85 88888.00 2019-08-13 05:36:08.000 225 33832.24 302.87 17121.82 88888.00 2019-08-13 05:36:09.000 225 33832.24 302.87 17121.80 88888.00 2019-08-13 05:36:10.000 225 33832.24 302.88 17121.81 37919.51 2019-08-13 05:36:11.000 225 33832.25 302.89 17121.81 88888.00 2019-08-13 05:36:12.000 225 33832.26 302.87 17121.81 88888.00 2019-08-13 05:36:13.000 225 33832.25 302.84 17121.79 88888.00 2019-08-13 05:36:14.000 225 33832.21 302.89 17121.80 88888.00 2019-08-13 05:36:15.000 225 33832.19 302.90 17121.82 37919.43 2019-08-13 05:36:16.000 225 33832.16 302.88 17121.82 88888.00 2019-08-13 05:36:17.000 225 33832.19 302.90 17121.81 88888.00 2019-08-13 05:36:18.000 225 33832.19 302.91 17121.81 88888.00 2019-08-13 05:36:19.000 225 33832.20 302.90 17121.80 88888.00 2019-08-13 05:36:20.000 225 33832.19 302.86 17121.82 37919.32 2019-08-13 05:36:21.000 225 33832.26 302.91 17121.85 88888.00 2019-08-13 05:36:22.000 225 33832.28 302.93 17121.89 88888.00 2019-08-13 05:36:23.000 225 33832.28 302.96 17121.83 88888.00 2019-08-13 05:36:24.000 225 33832.31 302.96 17121.82 88888.00 2019-08-13 05:36:25.000 225 33832.32 303.01 17121.83 37919.41 2019-08-13 05:36:26.000 225 33832.35 303.02 17121.81 88888.00 2019-08-13 05:36:27.000 225 33832.34 303.02 17121.79 88888.00 2019-08-13 05:36:28.000 225 33832.32 303.01 17121.77 88888.00 2019-08-13 05:36:29.000 225 33832.31 303.05 17121.72 88888.00 2019-08-13 05:36:30.000 225 33832.35 303.02 17121.73 37919.44 2019-08-13 05:36:31.000 225 33832.39 303.04 17121.76 88888.00 2019-08-13 05:36:32.000 225 33832.43 303.02 17121.80 88888.00 2019-08-13 05:36:33.000 225 33832.44 303.02 17121.80 88888.00 2019-08-13 05:36:34.000 225 33832.39 303.04 17121.78 88888.00 2019-08-13 05:36:35.000 225 33832.41 303.04 17121.81 37919.58 2019-08-13 05:36:36.000 225 33832.44 303.04 17121.82 88888.00 2019-08-13 05:36:37.000 225 33832.49 303.05 17121.77 88888.00 2019-08-13 05:36:38.000 225 33832.47 303.06 17121.75 88888.00 2019-08-13 05:36:39.000 225 33832.45 303.07 17121.75 88888.00 2019-08-13 05:36:40.000 225 33832.47 303.08 17121.78 37919.59 2019-08-13 05:36:41.000 225 33832.49 303.08 17121.80 88888.00 2019-08-13 05:36:42.000 225 33832.46 303.10 17121.78 88888.00 2019-08-13 05:36:43.000 225 33832.45 303.11 17121.77 88888.00 2019-08-13 05:36:44.000 225 33832.45 303.14 17121.80 88888.00 2019-08-13 05:36:45.000 225 33832.46 303.12 17121.80 37919.53 2019-08-13 05:36:46.000 225 33832.44 303.12 17121.79 88888.00 2019-08-13 05:36:47.000 225 33832.44 303.16 17121.77 88888.00 2019-08-13 05:36:48.000 225 33832.45 303.15 17121.75 88888.00 2019-08-13 05:36:49.000 225 33832.43 303.13 17121.75 88888.00 2019-08-13 05:36:50.000 225 33832.43 303.15 17121.76 37919.60 2019-08-13 05:36:51.000 225 33832.44 303.18 17121.80 88888.00 2019-08-13 05:36:52.000 225 33832.45 303.20 17121.76 88888.00 2019-08-13 05:36:53.000 225 33832.45 303.24 17121.81 88888.00 2019-08-13 05:36:54.000 225 33832.43 303.25 17121.80 88888.00 2019-08-13 05:36:55.000 225 33832.43 303.24 17121.77 37919.59 2019-08-13 05:36:56.000 225 33832.43 303.23 17121.80 88888.00 2019-08-13 05:36:57.000 225 33832.42 303.29 17121.80 88888.00 2019-08-13 05:36:58.000 225 33832.42 303.31 17121.81 88888.00 2019-08-13 05:36:59.000 225 33832.38 303.32 17121.85 88888.00 2019-08-13 05:37:00.000 225 33832.38 303.31 17121.80 37919.55 2019-08-13 05:37:01.000 225 33832.34 303.31 17121.78 88888.00 2019-08-13 05:37:02.000 225 33832.32 303.34 17121.79 88888.00 2019-08-13 05:37:03.000 225 33832.36 303.37 17121.82 88888.00 2019-08-13 05:37:04.000 225 33832.32 303.40 17121.78 88888.00 2019-08-13 05:37:05.000 225 33832.32 303.41 17121.81 37919.49 2019-08-13 05:37:06.000 225 33832.30 303.43 17121.82 88888.00 2019-08-13 05:37:07.000 225 33832.26 303.45 17121.82 88888.00 2019-08-13 05:37:08.000 225 33832.27 303.43 17121.80 88888.00 2019-08-13 05:37:09.000 225 33832.27 303.44 17121.82 88888.00 2019-08-13 05:37:10.000 225 33832.26 303.48 17121.79 37919.46 2019-08-13 05:37:11.000 225 33832.26 303.49 17121.74 88888.00 2019-08-13 05:37:12.000 225 33832.28 303.52 17121.74 88888.00 2019-08-13 05:37:13.000 225 33832.27 303.58 17121.80 88888.00 2019-08-13 05:37:14.000 225 33832.25 303.56 17121.85 88888.00 2019-08-13 05:37:15.000 225 33832.22 303.56 17121.82 37919.38 2019-08-13 05:37:16.000 225 33832.24 303.60 17121.79 88888.00 2019-08-13 05:37:17.000 225 33832.24 303.61 17121.79 88888.00 2019-08-13 05:37:18.000 225 33832.23 303.66 17121.77 88888.00 2019-08-13 05:37:19.000 225 33832.24 303.66 17121.77 88888.00 2019-08-13 05:37:20.000 225 33832.26 303.70 17121.79 37919.37 2019-08-13 05:37:21.000 225 33832.22 303.65 17121.77 88888.00 2019-08-13 05:37:22.000 225 33832.21 303.67 17121.76 88888.00 2019-08-13 05:37:23.000 225 33832.22 303.69 17121.76 88888.00 2019-08-13 05:37:24.000 225 33832.23 303.67 17121.78 88888.00 2019-08-13 05:37:25.000 225 33832.18 303.69 17121.77 37919.37 2019-08-13 05:37:26.000 225 33832.17 303.73 17121.75 88888.00 2019-08-13 05:37:27.000 225 33832.21 303.75 17121.75 88888.00 2019-08-13 05:37:28.000 225 33832.21 303.76 17121.76 88888.00 2019-08-13 05:37:29.000 225 33832.18 303.77 17121.79 88888.00 2019-08-13 05:37:30.000 225 33832.17 303.79 17121.78 37919.29 2019-08-13 05:37:31.000 225 33832.17 303.76 17121.78 88888.00 2019-08-13 05:37:32.000 225 33832.15 303.80 17121.80 88888.00 2019-08-13 05:37:33.000 225 33832.14 303.81 17121.78 88888.00 2019-08-13 05:37:34.000 225 33832.12 303.77 17121.80 88888.00 2019-08-13 05:37:35.000 225 33832.11 303.77 17121.78 37919.28 2019-08-13 05:37:36.000 225 33832.13 303.81 17121.77 88888.00 2019-08-13 05:37:37.000 225 33832.13 303.80 17121.77 88888.00 2019-08-13 05:37:38.000 225 33832.07 303.82 17121.75 88888.00 2019-08-13 05:37:39.000 225 33832.03 303.85 17121.79 88888.00 2019-08-13 05:37:40.000 225 33831.96 303.84 17121.78 37919.32 2019-08-13 05:37:41.000 225 33831.92 303.85 17121.80 88888.00 2019-08-13 05:37:42.000 225 33831.97 303.87 17121.82 88888.00 2019-08-13 05:37:43.000 225 33831.97 303.91 17121.82 88888.00 2019-08-13 05:37:44.000 225 33831.97 303.90 17121.80 88888.00 2019-08-13 05:37:45.000 225 33831.96 303.93 17121.82 37919.26 2019-08-13 05:37:46.000 225 33832.00 303.96 17121.80 88888.00 2019-08-13 05:37:47.000 225 33831.97 303.97 17121.75 88888.00 2019-08-13 05:37:48.000 225 33831.95 303.96 17121.73 88888.00 2019-08-13 05:37:49.000 225 33831.95 303.98 17121.74 88888.00 2019-08-13 05:37:50.000 225 33831.96 304.00 17121.75 37919.13 2019-08-13 05:37:51.000 225 33831.97 304.02 17121.77 88888.00 2019-08-13 05:37:52.000 225 33831.95 304.03 17121.78 88888.00 2019-08-13 05:37:53.000 225 33831.97 304.04 17121.75 88888.00 2019-08-13 05:37:54.000 225 33831.97 304.04 17121.74 88888.00 2019-08-13 05:37:55.000 225 33831.97 303.98 17121.77 37919.14 2019-08-13 05:37:56.000 225 33831.95 304.02 17121.78 88888.00 2019-08-13 05:37:57.000 225 33831.97 304.04 17121.75 88888.00 2019-08-13 05:37:58.000 225 33831.98 304.02 17121.74 88888.00 2019-08-13 05:37:59.000 225 33831.93 303.98 17121.74 88888.00 2019-08-13 05:38:00.000 225 33831.94 303.99 17121.76 37919.15 2019-08-13 05:38:01.000 225 33831.94 303.98 17121.72 88888.00 2019-08-13 05:38:02.000 225 33831.96 303.97 17121.76 88888.00 2019-08-13 05:38:03.000 225 33831.90 304.00 17121.77 88888.00 2019-08-13 05:38:04.000 225 33831.91 303.97 17121.74 88888.00 2019-08-13 05:38:05.000 225 33831.90 303.91 17121.74 37919.11 2019-08-13 05:38:06.000 225 33831.87 303.91 17121.77 88888.00 2019-08-13 05:38:07.000 225 33831.84 303.93 17121.80 88888.00 2019-08-13 05:38:08.000 225 33831.82 303.93 17121.77 88888.00 2019-08-13 05:38:09.000 225 33831.80 303.92 17121.70 88888.00 2019-08-13 05:38:10.000 225 33831.79 303.92 17121.66 37919.08 2019-08-13 05:38:11.000 225 33831.82 304.00 17121.70 88888.00 2019-08-13 05:38:12.000 225 33831.79 304.04 17121.74 88888.00 2019-08-13 05:38:13.000 225 33831.81 304.03 17121.81 88888.00 2019-08-13 05:38:14.000 225 33831.82 304.00 17121.83 88888.00 2019-08-13 05:38:15.000 225 33831.80 304.05 17121.85 37919.01 2019-08-13 05:38:16.000 225 33831.81 304.07 17121.83 88888.00 2019-08-13 05:38:17.000 225 33831.79 304.09 17121.78 88888.00 2019-08-13 05:38:18.000 225 33831.79 304.11 17121.82 88888.00 2019-08-13 05:38:19.000 225 33831.84 304.11 17121.78 88888.00 2019-08-13 05:38:20.000 225 33831.83 304.11 17121.79 37918.92 2019-08-13 05:38:21.000 225 33831.80 304.12 17121.81 88888.00 2019-08-13 05:38:22.000 225 33831.76 304.10 17121.79 88888.00 2019-08-13 05:38:23.000 225 33831.74 304.10 17121.80 88888.00 2019-08-13 05:38:24.000 225 33831.76 304.13 17121.78 88888.00 2019-08-13 05:38:25.000 225 33831.74 304.13 17121.79 37919.00 2019-08-13 05:38:26.000 225 33831.73 304.13 17121.81 88888.00 2019-08-13 05:38:27.000 225 33831.70 304.09 17121.82 88888.00 2019-08-13 05:38:28.000 225 33831.65 304.13 17121.79 88888.00 2019-08-13 05:38:29.000 225 33831.64 304.13 17121.80 88888.00 2019-08-13 05:38:30.000 225 33831.64 304.11 17121.81 37918.86 2019-08-13 05:38:31.000 225 33831.61 304.15 17121.82 88888.00 2019-08-13 05:38:32.000 225 33831.59 304.19 17121.83 88888.00 2019-08-13 05:38:33.000 225 33831.55 304.15 17121.83 88888.00 2019-08-13 05:38:34.000 225 33831.54 304.18 17121.82 88888.00 2019-08-13 05:38:35.000 225 33831.56 304.21 17121.83 37918.79 2019-08-13 05:38:36.000 225 33831.50 304.22 17121.82 88888.00 2019-08-13 05:38:37.000 225 33831.54 304.25 17121.81 88888.00 2019-08-13 05:38:38.000 225 33831.55 304.23 17121.85 88888.00 2019-08-13 05:38:39.000 225 33831.53 304.22 17121.85 88888.00 2019-08-13 05:38:40.000 225 33831.52 304.21 17121.85 37918.78 2019-08-13 05:38:41.000 225 33831.53 304.21 17121.88 88888.00 2019-08-13 05:38:42.000 225 33831.54 304.21 17121.86 88888.00 2019-08-13 05:38:43.000 225 33831.56 304.20 17121.80 88888.00 2019-08-13 05:38:44.000 225 33831.56 304.20 17121.79 88888.00 2019-08-13 05:38:45.000 225 33831.54 304.24 17121.84 37918.74 2019-08-13 05:38:46.000 225 33831.53 304.20 17121.84 88888.00 2019-08-13 05:38:47.000 225 33831.55 304.22 17121.80 88888.00 2019-08-13 05:38:48.000 225 33831.54 304.25 17121.80 88888.00 2019-08-13 05:38:49.000 225 33831.55 304.23 17121.80 88888.00 2019-08-13 05:38:50.000 225 33831.53 304.17 17121.81 37918.73 2019-08-13 05:38:51.000 225 33831.47 304.19 17121.83 88888.00 2019-08-13 05:38:52.000 225 33831.42 304.23 17121.81 88888.00 2019-08-13 05:38:53.000 225 33831.39 304.24 17121.81 88888.00 2019-08-13 05:38:54.000 225 33831.39 304.23 17121.82 88888.00 2019-08-13 05:38:55.000 225 33831.36 304.17 17121.82 37918.66 2019-08-13 05:38:56.000 225 33831.31 304.20 17121.84 88888.00 2019-08-13 05:38:57.000 225 33831.27 304.23 17121.91 88888.00 2019-08-13 05:38:58.000 225 33831.30 304.23 17121.92 88888.00 2019-08-13 05:38:59.000 225 33831.33 304.21 17121.89 88888.00 2019-08-13 05:39:00.000 225 33831.34 304.16 17121.87 37918.53 2019-08-13 05:39:01.000 225 33831.33 304.14 17121.82 88888.00 2019-08-13 05:39:02.000 225 33831.39 304.15 17121.82 88888.00 2019-08-13 05:39:03.000 225 33831.35 304.14 17121.84 88888.00 2019-08-13 05:39:04.000 225 33831.33 304.18 17121.82 88888.00 2019-08-13 05:39:05.000 225 33831.33 304.22 17121.83 37918.57 2019-08-13 05:39:06.000 225 33831.34 304.24 17121.83 88888.00 2019-08-13 05:39:07.000 225 33831.34 304.24 17121.81 88888.00 2019-08-13 05:39:08.000 225 33831.40 304.20 17121.80 88888.00 2019-08-13 05:39:09.000 225 33831.40 304.14 17121.82 88888.00 2019-08-13 05:39:10.000 225 33831.40 304.10 17121.81 37918.60 2019-08-13 05:39:11.000 225 33831.39 304.09 17121.78 88888.00 2019-08-13 05:39:12.000 225 33831.35 304.11 17121.82 88888.00 2019-08-13 05:39:13.000 225 33831.32 304.12 17121.81 88888.00 2019-08-13 05:39:14.000 225 33831.34 304.10 17121.81 88888.00 2019-08-13 05:39:15.000 225 33831.36 304.11 17121.82 37918.63 2019-08-13 05:39:16.000 225 33831.34 304.10 17121.79 88888.00 2019-08-13 05:39:17.000 225 33831.33 304.07 17121.83 88888.00 2019-08-13 05:39:18.000 225 33831.35 304.03 17121.85 88888.00 2019-08-13 05:39:19.000 225 33831.28 304.04 17121.86 88888.00 2019-08-13 05:39:20.000 225 33831.21 304.04 17121.87 37918.56 2019-08-13 05:39:21.000 225 33831.19 304.07 17121.90 88888.00 2019-08-13 05:39:22.000 225 33831.17 304.03 17121.86 88888.00 2019-08-13 05:39:23.000 225 33831.16 304.03 17121.90 88888.00 2019-08-13 05:39:24.000 225 33831.23 304.01 17121.91 88888.00 2019-08-13 05:39:25.000 225 33831.24 304.03 17121.91 37918.57 2019-08-13 05:39:26.000 225 33831.24 304.03 17121.91 88888.00 2019-08-13 05:39:27.000 225 33831.23 304.04 17121.86 88888.00 2019-08-13 05:39:28.000 225 33831.22 304.02 17121.88 88888.00 2019-08-13 05:39:29.000 225 33831.25 304.03 17121.89 88888.00 2019-08-13 05:39:30.000 225 33831.23 304.03 17121.94 37918.52 2019-08-13 05:39:31.000 225 33831.20 304.05 17121.91 88888.00 2019-08-13 05:39:32.000 225 33831.23 304.01 17121.87 88888.00 2019-08-13 05:39:33.000 225 33831.24 304.02 17121.85 88888.00 2019-08-13 05:39:34.000 225 33831.22 304.00 17121.86 88888.00 2019-08-13 05:39:35.000 225 33831.22 303.95 17121.87 37918.52 2019-08-13 05:39:36.000 225 33831.19 303.96 17121.89 88888.00 2019-08-13 05:39:37.000 225 33831.18 303.99 17121.86 88888.00 2019-08-13 05:39:38.000 225 33831.24 304.01 17121.87 88888.00 2019-08-13 05:39:39.000 225 33831.23 304.00 17121.89 88888.00 2019-08-13 05:39:40.000 225 33831.20 303.97 17121.87 37918.53 2019-08-13 05:39:41.000 225 33831.17 303.95 17121.83 88888.00 2019-08-13 05:39:42.000 225 33831.18 303.91 17121.84 88888.00 2019-08-13 05:39:43.000 225 33831.18 303.94 17121.88 88888.00 2019-08-13 05:39:44.000 225 33831.16 303.99 17121.89 88888.00 2019-08-13 05:39:45.000 225 33831.13 303.96 17121.87 37918.45 2019-08-13 05:39:46.000 225 33831.12 303.98 17121.85 88888.00 2019-08-13 05:39:47.000 225 33831.12 304.02 17121.85 88888.00 2019-08-13 05:39:48.000 225 33831.09 303.96 17121.82 88888.00 2019-08-13 05:39:49.000 225 33831.06 303.96 17121.86 88888.00 2019-08-13 05:39:50.000 225 33831.06 304.03 17121.85 37918.45 2019-08-13 05:39:51.000 225 33831.07 304.03 17121.83 88888.00 2019-08-13 05:39:52.000 225 33831.07 304.00 17121.85 88888.00 2019-08-13 05:39:53.000 225 33831.02 304.01 17121.84 88888.00 2019-08-13 05:39:54.000 225 33830.99 304.03 17121.84 88888.00 2019-08-13 05:39:55.000 225 33831.01 304.04 17121.82 37918.40 2019-08-13 05:39:56.000 225 33831.01 304.05 17121.84 88888.00 2019-08-13 05:39:57.000 225 33831.00 304.03 17121.87 88888.00 2019-08-13 05:39:58.000 225 33831.01 304.04 17121.90 88888.00 2019-08-13 05:39:59.000 225 33831.00 304.06 17121.88 88888.00 2019-08-13 05:40:00.000 225 33830.98 304.06 17121.88 37918.39 2019-08-13 05:40:01.000 225 33830.98 304.07 17121.88 88888.00 2019-08-13 05:40:02.000 225 33830.98 304.05 17121.86 88888.00 2019-08-13 05:40:03.000 225 33830.96 304.08 17121.90 88888.00 2019-08-13 05:40:04.000 225 33831.00 304.10 17121.88 88888.00 2019-08-13 05:40:05.000 225 33831.01 304.10 17121.87 37918.38 2019-08-13 05:40:06.000 225 33831.00 304.10 17121.86 88888.00 2019-08-13 05:40:07.000 225 33830.98 304.10 17121.85 88888.00 2019-08-13 05:40:08.000 225 33831.00 304.08 17121.85 88888.00 2019-08-13 05:40:09.000 225 33831.01 304.07 17121.82 88888.00 2019-08-13 05:40:10.000 225 33830.99 304.09 17121.82 37918.40 2019-08-13 05:40:11.000 225 33830.98 304.09 17121.87 88888.00 2019-08-13 05:40:12.000 225 33831.00 304.09 17121.84 88888.00 2019-08-13 05:40:13.000 225 33830.96 304.13 17121.83 88888.00 2019-08-13 05:40:14.000 225 33830.97 304.17 17121.79 88888.00 2019-08-13 05:40:15.000 225 33831.01 304.21 17121.82 37918.40 2019-08-13 05:40:16.000 225 33831.02 304.21 17121.86 88888.00 2019-08-13 05:40:17.000 225 33830.98 304.20 17121.85 88888.00 2019-08-13 05:40:18.000 225 33830.94 304.23 17121.90 88888.00 2019-08-13 05:40:19.000 225 33830.95 304.26 17121.89 88888.00 2019-08-13 05:40:20.000 225 33830.92 304.26 17121.88 37918.28 2019-08-13 05:40:21.000 225 33830.91 304.26 17121.85 88888.00 2019-08-13 05:40:22.000 225 33830.91 304.28 17121.85 88888.00 2019-08-13 05:40:23.000 225 33830.92 304.27 17121.86 88888.00 2019-08-13 05:40:24.000 225 33830.88 304.24 17121.85 88888.00 2019-08-13 05:40:25.000 225 33830.86 304.23 17121.82 37918.28 2019-08-13 05:40:26.000 225 33830.84 304.24 17121.80 88888.00 2019-08-13 05:40:27.000 225 33830.79 304.23 17121.83 88888.00 2019-08-13 05:40:28.000 225 33830.78 304.27 17121.88 88888.00 2019-08-13 05:40:29.000 225 33830.79 304.29 17121.90 88888.00 2019-08-13 05:40:30.000 225 33830.77 304.29 17121.91 37918.20 2019-08-13 05:40:31.000 225 33830.80 304.32 17121.90 88888.00 2019-08-13 05:40:32.000 225 33830.81 304.30 17121.87 88888.00 2019-08-13 05:40:33.000 225 33830.81 304.32 17121.87 88888.00 2019-08-13 05:40:34.000 225 33830.80 304.33 17121.91 88888.00 2019-08-13 05:40:35.000 225 33830.78 304.33 17121.89 37918.14 2019-08-13 05:40:36.000 225 33830.77 304.36 17121.88 88888.00 2019-08-13 05:40:37.000 225 33830.78 304.37 17121.88 88888.00 2019-08-13 05:40:38.000 225 33830.79 304.37 17121.89 88888.00 2019-08-13 05:40:39.000 225 33830.82 304.34 17121.90 88888.00 2019-08-13 05:40:40.000 225 33830.80 304.33 17121.90 37918.16 2019-08-13 05:40:41.000 225 33830.76 304.31 17121.91 88888.00 2019-08-13 05:40:42.000 225 33830.79 304.29 17121.90 88888.00 2019-08-13 05:40:43.000 225 33830.76 304.31 17121.91 88888.00 2019-08-13 05:40:44.000 225 33830.72 304.31 17121.92 88888.00 2019-08-13 05:40:45.000 225 33830.73 304.30 17121.91 37918.16 2019-08-13 05:40:46.000 225 33830.74 304.28 17121.89 88888.00 2019-08-13 05:40:47.000 225 33830.74 304.30 17121.90 88888.00 2019-08-13 05:40:48.000 225 33830.73 304.31 17121.91 88888.00 2019-08-13 05:40:49.000 225 33830.74 304.29 17121.89 88888.00 2019-08-13 05:40:50.000 225 33830.76 304.30 17121.88 37918.12 2019-08-13 05:40:51.000 225 33830.77 304.27 17121.92 88888.00 2019-08-13 05:40:52.000 225 33830.75 304.29 17121.92 88888.00 2019-08-13 05:40:53.000 225 33830.74 304.25 17121.87 88888.00 2019-08-13 05:40:54.000 225 33830.73 304.24 17121.85 88888.00 2019-08-13 05:40:55.000 225 33830.67 304.29 17121.88 37918.06 2019-08-13 05:40:56.000 225 33830.68 304.27 17121.90 88888.00 2019-08-13 05:40:57.000 225 33830.73 304.28 17121.92 88888.00 2019-08-13 05:40:58.000 225 33830.71 304.30 17121.91 88888.00 2019-08-13 05:40:59.000 225 33830.69 304.28 17121.89 88888.00 2019-08-13 05:41:00.000 225 33830.67 304.31 17121.84 37918.04 2019-08-13 05:41:01.000 225 33830.69 304.33 17121.81 88888.00 2019-08-13 05:41:02.000 225 33830.74 304.32 17121.83 88888.00 2019-08-13 05:41:03.000 225 33830.80 304.29 17121.84 88888.00 2019-08-13 05:41:04.000 225 33830.80 304.28 17121.82 88888.00 2019-08-13 05:41:05.000 225 33830.77 304.29 17121.83 37918.06 2019-08-13 05:41:06.000 225 33830.77 304.33 17121.82 88888.00 2019-08-13 05:41:07.000 225 33830.76 304.32 17121.82 88888.00 2019-08-13 05:41:08.000 225 33830.74 304.27 17121.79 88888.00 2019-08-13 05:41:09.000 225 33830.77 304.26 17121.85 88888.00 2019-08-13 05:41:10.000 225 33830.76 304.27 17121.87 37918.14 2019-08-13 05:41:11.000 225 33830.75 304.26 17121.87 88888.00 2019-08-13 05:41:12.000 225 33830.74 304.27 17121.87 88888.00 2019-08-13 05:41:13.000 225 33830.77 304.27 17121.87 88888.00 2019-08-13 05:41:14.000 225 33830.80 304.25 17121.89 88888.00 2019-08-13 05:41:15.000 225 33830.80 304.27 17121.87 37918.19 2019-08-13 05:41:16.000 225 33830.78 304.30 17121.86 88888.00 2019-08-13 05:41:17.000 225 33830.79 304.29 17121.87 88888.00 2019-08-13 05:41:18.000 225 33830.81 304.29 17121.87 88888.00 2019-08-13 05:41:19.000 225 33830.80 304.28 17121.92 88888.00 2019-08-13 05:41:20.000 225 33830.73 304.26 17121.90 37918.16 2019-08-13 05:41:21.000 225 33830.70 304.22 17121.91 88888.00 2019-08-13 05:41:22.000 225 33830.71 304.19 17121.87 88888.00 2019-08-13 05:41:23.000 225 33830.71 304.18 17121.85 88888.00 2019-08-13 05:41:24.000 225 33830.69 304.19 17121.85 88888.00 2019-08-13 05:41:25.000 225 33830.68 304.20 17121.85 37918.10 2019-08-13 05:41:26.000 225 33830.71 304.17 17121.87 88888.00 2019-08-13 05:41:27.000 225 33830.72 304.17 17121.88 88888.00 2019-08-13 05:41:28.000 225 33830.72 304.17 17121.87 88888.00 2019-08-13 05:41:29.000 225 33830.74 304.16 17121.88 88888.00 2019-08-13 05:41:30.000 225 33830.76 304.19 17121.85 37918.12 2019-08-13 05:41:31.000 225 33830.77 304.18 17121.88 88888.00 2019-08-13 05:41:32.000 225 33830.73 304.17 17121.90 88888.00 2019-08-13 05:41:33.000 225 33830.75 304.20 17121.89 88888.00 2019-08-13 05:41:34.000 225 33830.78 304.21 17121.92 88888.00 2019-08-13 05:41:35.000 225 33830.79 304.26 17121.91 37918.10 2019-08-13 05:41:36.000 225 33830.78 304.24 17121.89 88888.00 2019-08-13 05:41:37.000 225 33830.79 304.26 17121.87 88888.00 2019-08-13 05:41:38.000 225 33830.76 304.20 17121.88 88888.00 2019-08-13 05:41:39.000 225 33830.77 304.24 17121.89 88888.00 2019-08-13 05:41:40.000 225 33830.76 304.27 17121.91 37918.12 2019-08-13 05:41:41.000 225 33830.71 304.26 17121.91 88888.00 2019-08-13 05:41:42.000 225 33830.67 304.28 17121.91 88888.00 2019-08-13 05:41:43.000 225 33830.68 304.29 17121.94 88888.00 2019-08-13 05:41:44.000 225 33830.66 304.30 17121.95 88888.00 2019-08-13 05:41:45.000 225 33830.67 304.28 17121.94 37918.05 2019-08-13 05:41:46.000 225 33830.68 304.29 17121.97 88888.00 2019-08-13 05:41:47.000 225 33830.66 304.32 17121.96 88888.00 2019-08-13 05:41:48.000 225 33830.64 304.31 17121.97 88888.00 2019-08-13 05:41:49.000 225 33830.63 304.31 17121.97 88888.00 2019-08-13 05:41:50.000 225 33830.60 304.32 17121.97 37918.03 2019-08-13 05:41:51.000 225 33830.61 304.31 17121.97 88888.00 2019-08-13 05:41:52.000 225 33830.62 304.30 17121.98 88888.00 2019-08-13 05:41:53.000 225 33830.55 304.28 17121.97 88888.00 2019-08-13 05:41:54.000 225 33830.51 304.24 17121.98 88888.00 2019-08-13 05:41:55.000 225 33830.53 304.21 17122.02 37918.02 2019-08-13 05:41:56.000 225 33830.55 304.19 17122.00 88888.00 2019-08-13 05:41:57.000 225 33830.59 304.20 17121.96 88888.00 2019-08-13 05:41:58.000 225 33830.59 304.23 17121.95 88888.00 2019-08-13 05:41:59.000 225 33830.59 304.22 17121.99 88888.00 2019-08-13 05:42:00.000 225 33830.63 304.21 17122.01 37918.05 2019-08-13 05:42:01.000 225 33830.62 304.24 17122.01 88888.00 2019-08-13 05:42:02.000 225 33830.59 304.27 17121.99 88888.00 2019-08-13 05:42:03.000 225 33830.60 304.28 17121.99 88888.00 2019-08-13 05:42:04.000 225 33830.64 304.29 17121.99 88888.00 2019-08-13 05:42:05.000 225 33830.70 304.32 17121.99 37918.04 2019-08-13 05:42:06.000 225 33830.69 304.30 17121.97 88888.00 2019-08-13 05:42:07.000 225 33830.71 304.30 17121.92 88888.00 2019-08-13 05:42:08.000 225 33830.72 304.31 17121.93 88888.00 2019-08-13 05:42:09.000 225 33830.70 304.34 17121.92 88888.00 2019-08-13 05:42:10.000 225 33830.67 304.34 17121.95 37918.08 2019-08-13 05:42:11.000 225 33830.69 304.36 17121.94 88888.00 2019-08-13 05:42:12.000 225 33830.66 304.35 17121.89 88888.00 2019-08-13 05:42:13.000 225 33830.65 304.39 17121.93 88888.00 2019-08-13 05:42:14.000 225 33830.65 304.39 17121.92 88888.00 2019-08-13 05:42:15.000 225 33830.64 304.39 17121.88 37918.02 2019-08-13 05:42:16.000 225 33830.64 304.37 17121.93 88888.00 2019-08-13 05:42:17.000 225 33830.60 304.43 17121.94 88888.00 2019-08-13 05:42:18.000 225 33830.61 304.42 17121.89 88888.00 2019-08-13 05:42:19.000 225 33830.64 304.39 17121.91 88888.00 2019-08-13 05:42:20.000 225 33830.58 304.37 17121.91 37917.96 2019-08-13 05:42:21.000 225 33830.57 304.33 17121.94 88888.00 2019-08-13 05:42:22.000 225 33830.51 304.30 17121.90 88888.00 2019-08-13 05:42:23.000 225 33830.50 304.31 17121.93 88888.00 2019-08-13 05:42:24.000 225 33830.53 304.33 17121.91 88888.00 2019-08-13 05:42:25.000 225 33830.54 304.35 17121.93 37917.95 2019-08-13 05:42:26.000 225 33830.51 304.35 17121.91 88888.00 2019-08-13 05:42:27.000 225 33830.50 304.30 17121.92 88888.00 2019-08-13 05:42:28.000 225 33830.47 304.34 17121.93 88888.00 2019-08-13 05:42:29.000 225 33830.50 304.36 17121.92 88888.00 2019-08-13 05:42:30.000 225 33830.49 304.34 17121.91 37917.90 2019-08-13 05:42:31.000 225 33830.54 304.33 17121.93 88888.00 2019-08-13 05:42:32.000 225 33830.55 304.31 17121.94 88888.00 2019-08-13 05:42:33.000 225 33830.52 304.32 17121.95 88888.00 2019-08-13 05:42:34.000 225 33830.53 304.33 17121.97 88888.00 2019-08-13 05:42:35.000 225 33830.52 304.30 17121.93 37917.90 2019-08-13 05:42:36.000 225 33830.52 304.27 17121.94 88888.00 2019-08-13 05:42:37.000 225 33830.56 304.28 17121.96 88888.00 2019-08-13 05:42:38.000 225 33830.63 304.29 17121.94 88888.00 2019-08-13 05:42:39.000 225 33830.69 304.31 17121.90 88888.00 2019-08-13 05:42:40.000 225 33830.68 304.30 17121.90 37917.97 2019-08-13 05:42:41.000 225 33830.67 304.28 17121.93 88888.00 2019-08-13 05:42:42.000 225 33830.64 304.33 17121.92 88888.00 2019-08-13 05:42:43.000 225 33830.66 304.38 17121.96 88888.00 2019-08-13 05:42:44.000 225 33830.61 304.32 17121.94 88888.00 2019-08-13 05:42:45.000 225 33830.64 304.34 17121.94 37918.07 2019-08-13 05:42:46.000 225 33830.66 304.33 17121.95 88888.00 2019-08-13 05:42:47.000 225 33830.69 304.33 17121.93 88888.00 2019-08-13 05:42:48.000 225 33830.65 304.32 17121.95 88888.00 2019-08-13 05:42:49.000 225 33830.67 304.33 17121.97 88888.00 2019-08-13 05:42:50.000 225 33830.67 304.32 17122.00 37918.13 2019-08-13 05:42:51.000 225 33830.68 304.30 17122.00 88888.00 2019-08-13 05:42:52.000 225 33830.69 304.34 17122.02 88888.00 2019-08-13 05:42:53.000 225 33830.71 304.32 17122.01 88888.00 2019-08-13 05:42:54.000 225 33830.67 304.33 17122.02 88888.00 2019-08-13 05:42:55.000 225 33830.69 304.37 17121.97 37918.11 2019-08-13 05:42:56.000 225 33830.64 304.35 17121.98 88888.00 2019-08-13 05:42:57.000 225 33830.62 304.36 17121.97 88888.00 2019-08-13 05:42:58.000 225 33830.60 304.39 17122.01 88888.00 2019-08-13 05:42:59.000 225 33830.59 304.39 17121.96 88888.00 2019-08-13 05:43:00.000 225 33830.62 304.38 17121.99 37918.02 2019-08-13 05:43:01.000 225 33830.61 304.36 17121.99 88888.00 2019-08-13 05:43:02.000 225 33830.61 304.36 17122.02 88888.00 2019-08-13 05:43:03.000 225 33830.59 304.37 17122.03 88888.00 2019-08-13 05:43:04.000 225 33830.64 304.39 17122.03 88888.00 2019-08-13 05:43:05.000 225 33830.66 304.43 17122.01 37918.04 2019-08-13 05:43:06.000 225 33830.66 304.44 17122.01 88888.00 2019-08-13 05:43:07.000 225 33830.64 304.41 17122.04 88888.00 2019-08-13 05:43:08.000 225 33830.65 304.39 17122.06 88888.00 2019-08-13 05:43:09.000 225 33830.66 304.37 17122.04 88888.00 2019-08-13 05:43:10.000 225 33830.66 304.34 17122.01 37918.01 2019-08-13 05:43:11.000 225 33830.68 304.28 17122.02 88888.00 2019-08-13 05:43:12.000 225 33830.68 304.27 17122.00 88888.00 2019-08-13 05:43:13.000 225 33830.69 304.28 17121.98 88888.00 2019-08-13 05:43:14.000 225 33830.70 304.28 17121.96 88888.00 2019-08-13 05:43:15.000 225 33830.70 304.26 17121.95 37917.98 2019-08-13 05:43:16.000 225 33830.68 304.26 17121.98 88888.00 2019-08-13 05:43:17.000 225 33830.68 304.27 17121.98 88888.00 2019-08-13 05:43:18.000 225 33830.67 304.24 17121.96 88888.00 2019-08-13 05:43:19.000 225 33830.68 304.23 17121.98 88888.00 2019-08-13 05:43:20.000 225 33830.65 304.22 17121.95 37918.00 2019-08-13 05:43:21.000 225 33830.67 304.23 17121.94 88888.00 2019-08-13 05:43:22.000 225 33830.67 304.23 17121.97 88888.00 2019-08-13 05:43:23.000 225 33830.69 304.24 17121.99 88888.00 2019-08-13 05:43:24.000 225 33830.70 304.28 17121.97 88888.00 2019-08-13 05:43:25.000 225 33830.73 304.28 17121.96 37917.97 2019-08-13 05:43:26.000 225 33830.75 304.30 17121.96 88888.00 2019-08-13 05:43:27.000 225 33830.71 304.29 17121.91 88888.00 2019-08-13 05:43:28.000 225 33830.66 304.28 17121.91 88888.00 2019-08-13 05:43:29.000 225 33830.64 304.28 17121.95 88888.00 2019-08-13 05:43:30.000 225 33830.65 304.30 17121.95 37918.03 2019-08-13 05:43:31.000 225 33830.66 304.33 17121.93 88888.00 2019-08-13 05:43:32.000 225 33830.64 304.30 17121.94 88888.00 2019-08-13 05:43:33.000 225 33830.66 304.29 17121.97 88888.00 2019-08-13 05:43:34.000 225 33830.67 304.26 17121.99 88888.00 2019-08-13 05:43:35.000 225 33830.65 304.27 17122.02 37918.05 2019-08-13 05:43:36.000 225 33830.63 304.28 17121.98 88888.00 2019-08-13 05:43:37.000 225 33830.58 304.28 17121.99 88888.00 2019-08-13 05:43:38.000 225 33830.53 304.30 17122.00 88888.00 2019-08-13 05:43:39.000 225 33830.49 304.35 17121.97 88888.00 2019-08-13 05:43:40.000 225 33830.47 304.37 17122.00 37917.91 2019-08-13 05:43:41.000 225 33830.46 304.36 17121.98 88888.00 2019-08-13 05:43:42.000 225 33830.41 304.34 17121.94 88888.00 2019-08-13 05:43:43.000 225 33830.43 304.34 17121.96 88888.00 2019-08-13 05:43:44.000 225 33830.41 304.37 17121.99 88888.00 2019-08-13 05:43:45.000 225 33830.42 304.36 17121.95 37917.84 2019-08-13 05:43:46.000 225 33830.43 304.33 17121.95 88888.00 2019-08-13 05:43:47.000 225 33830.44 304.33 17121.99 88888.00 2019-08-13 05:43:48.000 225 33830.46 304.33 17121.98 88888.00 2019-08-13 05:43:49.000 225 33830.47 304.26 17121.95 88888.00 2019-08-13 05:43:50.000 225 33830.49 304.26 17121.96 37917.87 2019-08-13 05:43:51.000 225 33830.48 304.29 17121.92 88888.00 2019-08-13 05:43:52.000 225 33830.52 304.32 17121.92 88888.00 2019-08-13 05:43:53.000 225 33830.50 304.32 17121.93 88888.00 2019-08-13 05:43:54.000 225 33830.53 304.32 17121.92 88888.00 2019-08-13 05:43:55.000 225 33830.57 304.32 17121.86 37917.94 2019-08-13 05:43:56.000 225 33830.59 304.34 17121.87 88888.00 2019-08-13 05:43:57.000 225 33830.55 304.36 17121.92 88888.00 2019-08-13 05:43:58.000 225 33830.53 304.32 17121.89 88888.00 2019-08-13 05:43:59.000 225 33830.57 304.32 17121.89 88888.00 2019-08-13 05:44:00.000 225 33830.60 304.31 17121.90 37917.94 2019-08-13 05:44:01.000 225 33830.59 304.30 17121.91 88888.00 2019-08-13 05:44:02.000 225 33830.58 304.31 17121.89 88888.00 2019-08-13 05:44:03.000 225 33830.54 304.29 17121.91 88888.00 2019-08-13 05:44:04.000 225 33830.56 304.27 17121.89 88888.00 2019-08-13 05:44:05.000 225 33830.60 304.28 17121.89 37917.94 2019-08-13 05:44:06.000 225 33830.59 304.28 17121.90 88888.00 2019-08-13 05:44:07.000 225 33830.60 304.24 17121.89 88888.00 2019-08-13 05:44:08.000 225 33830.59 304.22 17121.92 88888.00 2019-08-13 05:44:09.000 225 33830.59 304.22 17121.94 88888.00 2019-08-13 05:44:10.000 225 33830.64 304.18 17121.98 37917.95 2019-08-13 05:44:11.000 225 33830.61 304.16 17121.96 88888.00 2019-08-13 05:44:12.000 225 33830.58 304.18 17121.97 88888.00 2019-08-13 05:44:13.000 225 33830.58 304.18 17121.96 88888.00 2019-08-13 05:44:14.000 225 33830.62 304.17 17121.96 88888.00 2019-08-13 05:44:15.000 225 33830.62 304.18 17121.98 37918.02 2019-08-13 05:44:16.000 225 33830.64 304.14 17121.92 88888.00 2019-08-13 05:44:17.000 225 33830.67 304.11 17121.90 88888.00 2019-08-13 05:44:18.000 225 33830.68 304.08 17121.95 88888.00 2019-08-13 05:44:19.000 225 33830.70 304.08 17121.98 88888.00 2019-08-13 05:44:20.000 225 33830.69 304.11 17122.01 37918.01 2019-08-13 05:44:21.000 225 33830.73 304.09 17121.99 88888.00 2019-08-13 05:44:22.000 225 33830.73 304.11 17121.97 88888.00 2019-08-13 05:44:23.000 225 33830.73 304.11 17121.99 88888.00 2019-08-13 05:44:24.000 225 33830.74 304.13 17121.96 88888.00 2019-08-13 05:44:25.000 225 33830.77 304.13 17121.93 37918.12 2019-08-13 05:44:26.000 225 33830.76 304.13 17121.90 88888.00 2019-08-13 05:44:27.000 225 33830.77 304.11 17121.90 88888.00 2019-08-13 05:44:28.000 225 33830.80 304.09 17121.91 88888.00 2019-08-13 05:44:29.000 225 33830.80 304.09 17121.91 88888.00 2019-08-13 05:44:30.000 225 33830.76 304.12 17121.92 37918.16 2019-08-13 05:44:31.000 225 33830.78 304.08 17121.94 88888.00 2019-08-13 05:44:32.000 225 33830.78 304.07 17121.89 88888.00 2019-08-13 05:44:33.000 225 33830.78 304.07 17121.90 88888.00 2019-08-13 05:44:34.000 225 33830.76 304.06 17121.88 88888.00 2019-08-13 05:44:35.000 225 33830.74 304.10 17121.93 37918.14 2019-08-13 05:44:36.000 225 33830.73 304.14 17121.92 88888.00 2019-08-13 05:44:37.000 225 33830.68 304.16 17121.94 88888.00 2019-08-13 05:44:38.000 225 33830.68 304.17 17121.97 88888.00 2019-08-13 05:44:39.000 225 33830.68 304.17 17121.92 88888.00 2019-08-13 05:44:40.000 225 33830.68 304.14 17121.95 37918.07 2019-08-13 05:44:41.000 225 33830.73 304.17 17121.98 88888.00 2019-08-13 05:44:42.000 225 33830.75 304.18 17121.98 88888.00 2019-08-13 05:44:43.000 225 33830.75 304.20 17121.94 88888.00 2019-08-13 05:44:44.000 225 33830.73 304.16 17121.93 88888.00 2019-08-13 05:44:45.000 225 33830.76 304.16 17121.96 37918.10 2019-08-13 05:44:46.000 225 33830.81 304.15 17121.98 88888.00 2019-08-13 05:44:47.000 225 33830.78 304.11 17121.97 88888.00 2019-08-13 05:44:48.000 225 33830.77 304.11 17121.96 88888.00 2019-08-13 05:44:49.000 225 33830.78 304.12 17121.95 88888.00 2019-08-13 05:44:50.000 225 33830.81 304.09 17121.98 37918.10 2019-08-13 05:44:51.000 225 33830.81 304.12 17121.99 88888.00 2019-08-13 05:44:52.000 225 33830.78 304.07 17122.00 88888.00 2019-08-13 05:44:53.000 225 33830.77 304.06 17121.96 88888.00 2019-08-13 05:44:54.000 225 33830.79 304.05 17121.93 88888.00 2019-08-13 05:44:55.000 225 33830.84 304.06 17121.96 37918.14 2019-08-13 05:44:56.000 225 33830.85 304.06 17121.99 88888.00 2019-08-13 05:44:57.000 225 33830.82 304.07 17121.95 88888.00 2019-08-13 05:44:58.000 225 33830.80 304.09 17121.93 88888.00 2019-08-13 05:44:59.000 225 33830.76 304.08 17121.95 88888.00 2019-08-13 05:45:00.000 225 33830.75 304.09 17122.00 37918.09 2019-08-13 05:45:01.000 225 33830.73 304.10 17122.02 88888.00 2019-08-13 05:45:02.000 225 33830.75 304.13 17121.98 88888.00 2019-08-13 05:45:03.000 225 33830.72 304.14 17121.99 88888.00 2019-08-13 05:45:04.000 225 33830.68 304.16 17122.00 88888.00 2019-08-13 05:45:05.000 225 33830.71 304.15 17122.01 37918.07 2019-08-13 05:45:06.000 225 33830.68 304.21 17122.01 88888.00 2019-08-13 05:45:07.000 225 33830.66 304.21 17122.01 88888.00 2019-08-13 05:45:08.000 225 33830.64 304.22 17122.01 88888.00 2019-08-13 05:45:09.000 225 33830.65 304.24 17122.02 88888.00 2019-08-13 05:45:10.000 225 33830.63 304.28 17121.97 37917.95 2019-08-13 05:45:11.000 225 33830.63 304.28 17121.95 88888.00 2019-08-13 05:45:12.000 225 33830.62 304.28 17121.95 88888.00 2019-08-13 05:45:13.000 225 33830.58 304.32 17121.94 88888.00 2019-08-13 05:45:14.000 225 33830.55 304.32 17121.97 88888.00 2019-08-13 05:45:15.000 225 33830.60 304.32 17122.02 37918.00 2019-08-13 05:45:16.000 225 33830.60 304.35 17122.03 88888.00 2019-08-13 05:45:17.000 225 33830.60 304.34 17122.04 88888.00 2019-08-13 05:45:18.000 225 33830.63 304.32 17122.05 88888.00 2019-08-13 05:45:19.000 225 33830.66 304.31 17122.03 88888.00 2019-08-13 05:45:20.000 225 33830.63 304.29 17122.01 37918.03 2019-08-13 05:45:21.000 225 33830.65 304.35 17122.01 88888.00 2019-08-13 05:45:22.000 225 33830.63 304.38 17121.97 88888.00 2019-08-13 05:45:23.000 225 33830.66 304.35 17121.95 88888.00 2019-08-13 05:45:24.000 225 33830.68 304.35 17121.94 88888.00 2019-08-13 05:45:25.000 225 33830.72 304.35 17121.98 37918.00 2019-08-13 05:45:26.000 225 33830.74 304.37 17121.95 88888.00 2019-08-13 05:45:27.000 225 33830.73 304.37 17121.94 88888.00 2019-08-13 05:45:28.000 225 33830.73 304.37 17121.92 88888.00 2019-08-13 05:45:29.000 225 33830.71 304.38 17121.94 88888.00 2019-08-13 05:45:30.000 225 33830.74 304.29 17121.96 37918.05 2019-08-13 05:45:31.000 225 33830.74 304.28 17121.95 88888.00 2019-08-13 05:45:32.000 225 33830.74 304.27 17121.97 88888.00 2019-08-13 05:45:33.000 225 33830.78 304.30 17121.97 88888.00 2019-08-13 05:45:34.000 225 33830.81 304.27 17121.98 88888.00 2019-08-13 05:45:35.000 225 33830.81 304.28 17121.99 37918.09 2019-08-13 05:45:36.000 225 33830.81 304.24 17121.99 88888.00 2019-08-13 05:45:37.000 225 33830.82 304.28 17121.97 88888.00 2019-08-13 05:45:38.000 225 33830.83 304.27 17121.94 88888.00 2019-08-13 05:45:39.000 225 33830.82 304.29 17121.93 88888.00 2019-08-13 05:45:40.000 225 33830.85 304.31 17121.94 37918.14 2019-08-13 05:45:41.000 225 33830.81 304.31 17121.99 88888.00 2019-08-13 05:45:42.000 225 33830.84 304.26 17121.95 88888.00 2019-08-13 05:45:43.000 225 33830.81 304.27 17121.95 88888.00 2019-08-13 05:45:44.000 225 33830.77 304.30 17121.96 88888.00 2019-08-13 05:45:45.000 225 33830.74 304.28 17121.93 37918.09 2019-08-13 05:45:46.000 225 33830.76 304.31 17121.93 88888.00 2019-08-13 05:45:47.000 225 33830.78 304.35 17121.92 88888.00 2019-08-13 05:45:48.000 225 33830.76 304.34 17121.95 88888.00 2019-08-13 05:45:49.000 225 33830.75 304.32 17121.91 88888.00 2019-08-13 05:45:50.000 225 33830.73 304.29 17121.88 37918.10 2019-08-13 05:45:51.000 225 33830.78 304.31 17121.88 88888.00 2019-08-13 05:45:52.000 225 33830.79 304.33 17121.91 88888.00 2019-08-13 05:45:53.000 225 33830.81 304.32 17121.90 88888.00 2019-08-13 05:45:54.000 225 33830.79 304.29 17121.84 88888.00 2019-08-13 05:45:55.000 225 33830.75 304.29 17121.85 37918.08 2019-08-13 05:45:56.000 225 33830.75 304.27 17121.88 88888.00 2019-08-13 05:45:57.000 225 33830.75 304.30 17121.90 88888.00 2019-08-13 05:45:58.000 225 33830.74 304.29 17121.93 88888.00 2019-08-13 05:45:59.000 225 33830.72 304.24 17121.90 88888.00 2019-08-13 05:46:00.000 225 33830.71 304.18 17121.88 37918.10 2019-08-13 05:46:01.000 225 33830.70 304.12 17121.87 88888.00 2019-08-13 05:46:02.000 225 33830.73 304.14 17121.89 88888.00 2019-08-13 05:46:03.000 225 33830.74 304.13 17121.87 88888.00 2019-08-13 05:46:04.000 225 33830.76 304.08 17121.84 88888.00 2019-08-13 05:46:05.000 225 33830.82 304.06 17121.83 37918.07 2019-08-13 05:46:06.000 225 33830.84 304.03 17121.86 88888.00 2019-08-13 05:46:07.000 225 33830.88 304.04 17121.90 88888.00 2019-08-13 05:46:08.000 225 33830.89 304.04 17121.90 88888.00 2019-08-13 05:46:09.000 225 33830.92 304.08 17121.90 88888.00 2019-08-13 05:46:10.000 225 33830.90 304.06 17121.86 37918.13 2019-08-13 05:46:11.000 225 33830.95 304.09 17121.88 88888.00 2019-08-13 05:46:12.000 225 33830.94 304.08 17121.90 88888.00 2019-08-13 05:46:13.000 225 33830.93 304.06 17121.93 88888.00 2019-08-13 05:46:14.000 225 33830.92 304.06 17121.90 88888.00 2019-08-13 05:46:15.000 225 33830.91 304.04 17121.92 37918.22 2019-08-13 05:46:16.000 225 33830.89 304.04 17121.94 88888.00 2019-08-13 05:46:17.000 225 33830.91 304.09 17121.94 88888.00 2019-08-13 05:46:18.000 225 33830.96 304.13 17121.95 88888.00 2019-08-13 05:46:19.000 225 33830.98 304.14 17121.98 88888.00 2019-08-13 05:46:20.000 225 33830.96 304.12 17121.99 37918.20 2019-08-13 05:46:21.000 225 33830.87 304.12 17121.98 88888.00 2019-08-13 05:46:22.000 225 33830.78 304.09 17121.94 88888.00 2019-08-13 05:46:23.000 225 33830.80 304.09 17121.93 88888.00 2019-08-13 05:46:24.000 225 33830.84 304.10 17121.93 88888.00 2019-08-13 05:46:25.000 225 33830.81 304.11 17121.91 37918.16 2019-08-13 05:46:26.000 225 33830.79 304.09 17121.94 88888.00 2019-08-13 05:46:27.000 225 33830.75 304.11 17121.94 88888.00 2019-08-13 05:46:28.000 225 33830.75 304.08 17121.94 88888.00 2019-08-13 05:46:29.000 225 33830.79 304.10 17121.93 88888.00 2019-08-13 05:46:30.000 225 33830.79 304.11 17121.95 37918.14 2019-08-13 05:46:31.000 225 33830.75 304.11 17121.91 88888.00 2019-08-13 05:46:32.000 225 33830.72 304.09 17121.95 88888.00 2019-08-13 05:46:33.000 225 33830.79 304.05 17121.98 88888.00 2019-08-13 05:46:34.000 225 33830.78 304.03 17122.00 88888.00 2019-08-13 05:46:35.000 225 33830.76 304.03 17121.99 37918.08 2019-08-13 05:46:36.000 225 33830.73 304.01 17122.01 88888.00 2019-08-13 05:46:37.000 225 33830.71 304.01 17122.01 88888.00 2019-08-13 05:46:38.000 225 33830.74 303.96 17122.00 88888.00 2019-08-13 05:46:39.000 225 33830.75 303.96 17122.00 88888.00 2019-08-13 05:46:40.000 225 33830.72 303.96 17122.00 37917.99 2019-08-13 05:46:41.000 225 33830.68 303.95 17121.99 88888.00 2019-08-13 05:46:42.000 225 33830.74 303.93 17121.98 88888.00 2019-08-13 05:46:43.000 225 33830.78 303.92 17121.96 88888.00 2019-08-13 05:46:44.000 225 33830.83 303.96 17121.97 88888.00 2019-08-13 05:46:45.000 225 33830.81 303.94 17122.00 37917.97 2019-08-13 05:46:46.000 225 33830.77 303.94 17121.97 88888.00 2019-08-13 05:46:47.000 225 33830.82 303.97 17121.96 88888.00 2019-08-13 05:46:48.000 225 33830.85 304.00 17121.97 88888.00 2019-08-13 05:46:49.000 225 33830.85 304.02 17121.98 88888.00 2019-08-13 05:46:50.000 225 33830.87 304.00 17121.99 37918.23 2019-08-13 05:46:51.000 225 33830.90 303.97 17122.00 88888.00 2019-08-13 05:46:52.000 225 33830.93 303.96 17122.00 88888.00 2019-08-13 05:46:53.000 225 33830.95 303.97 17122.00 88888.00 2019-08-13 05:46:54.000 225 33830.93 303.93 17121.97 88888.00 2019-08-13 05:46:55.000 225 33830.93 303.91 17122.00 37918.22 2019-08-13 05:46:56.000 225 33830.94 303.90 17122.04 88888.00 2019-08-13 05:46:57.000 225 33830.90 303.94 17122.04 88888.00 2019-08-13 05:46:58.000 225 33830.88 303.96 17122.00 88888.00 2019-08-13 05:46:59.000 225 33830.91 303.97 17121.99 88888.00 2019-08-13 05:47:00.000 225 33830.93 303.94 17122.00 37918.30 2019-08-13 05:47:01.000 225 33830.97 303.91 17122.05 88888.00 2019-08-13 05:47:02.000 225 33830.97 303.91 17122.05 88888.00 2019-08-13 05:47:03.000 225 33830.94 303.93 17122.01 88888.00 2019-08-13 05:47:04.000 225 33830.96 303.91 17122.00 88888.00 2019-08-13 05:47:05.000 225 33830.96 303.87 17121.99 37918.24 2019-08-13 05:47:06.000 225 33830.97 303.86 17121.97 88888.00 2019-08-13 05:47:07.000 225 33830.94 303.87 17121.98 88888.00 2019-08-13 05:47:08.000 225 33830.97 303.93 17121.98 88888.00 2019-08-13 05:47:09.000 225 33830.99 303.93 17121.98 88888.00 2019-08-13 05:47:10.000 225 33831.00 303.90 17121.98 37918.20 2019-08-13 05:47:11.000 225 33831.02 303.95 17121.95 88888.00 2019-08-13 05:47:12.000 225 33831.02 303.95 17121.95 88888.00 2019-08-13 05:47:13.000 225 33831.01 303.96 17121.99 88888.00 2019-08-13 05:47:14.000 225 33831.03 303.93 17121.99 88888.00 2019-08-13 05:47:15.000 225 33831.04 303.89 17121.96 37918.32 2019-08-13 05:47:16.000 225 33831.01 303.88 17121.97 88888.00 2019-08-13 05:47:17.000 225 33831.03 303.95 17121.94 88888.00 2019-08-13 05:47:18.000 225 33830.98 303.94 17121.94 88888.00 2019-08-13 05:47:19.000 225 33830.96 303.91 17121.92 88888.00 2019-08-13 05:47:20.000 225 33830.96 303.86 17121.90 37918.33 2019-08-13 05:47:21.000 225 33830.98 303.83 17121.92 88888.00 2019-08-13 05:47:22.000 225 33831.00 303.83 17121.91 88888.00 2019-08-13 05:47:23.000 225 33830.96 303.81 17121.91 88888.00 2019-08-13 05:47:24.000 225 33830.96 303.85 17121.98 88888.00 2019-08-13 05:47:25.000 225 33831.03 303.86 17121.99 37918.30 2019-08-13 05:47:26.000 225 33831.00 303.85 17121.99 88888.00 2019-08-13 05:47:27.000 225 33831.01 303.83 17122.00 88888.00 2019-08-13 05:47:28.000 225 33831.01 303.83 17121.99 88888.00 2019-08-13 05:47:29.000 225 33831.00 303.79 17121.96 88888.00 2019-08-13 05:47:30.000 225 33831.00 303.82 17121.93 37918.27 2019-08-13 05:47:31.000 225 33830.99 303.82 17121.95 88888.00 2019-08-13 05:47:32.000 225 33831.01 303.81 17121.96 88888.00 2019-08-13 05:47:33.000 225 33831.03 303.86 17121.97 88888.00 2019-08-13 05:47:34.000 225 33831.08 303.80 17121.97 88888.00 2019-08-13 05:47:35.000 225 33831.12 303.81 17121.98 37918.20 2019-08-13 05:47:36.000 225 33831.12 303.82 17121.98 88888.00 2019-08-13 05:47:37.000 225 33831.10 303.78 17121.97 88888.00 2019-08-13 05:47:38.000 225 33831.10 303.73 17121.96 88888.00 2019-08-13 05:47:39.000 225 33831.10 303.72 17121.99 88888.00 2019-08-13 05:47:40.000 225 33831.09 303.73 17122.00 37918.40 2019-08-13 05:47:41.000 225 33831.11 303.71 17122.00 88888.00 2019-08-13 05:47:42.000 225 33831.14 303.73 17122.00 88888.00 2019-08-13 05:47:43.000 225 33831.18 303.76 17122.01 88888.00 2019-08-13 05:47:44.000 225 33831.14 303.75 17122.05 88888.00 2019-08-13 05:47:45.000 225 33831.08 303.79 17122.05 37918.39 2019-08-13 05:47:46.000 225 33831.07 303.81 17122.03 88888.00 2019-08-13 05:47:47.000 225 33831.10 303.80 17122.04 88888.00 2019-08-13 05:47:48.000 225 33831.07 303.86 17122.05 88888.00 2019-08-13 05:47:49.000 225 33831.08 303.87 17122.05 88888.00 2019-08-13 05:47:50.000 225 33831.05 303.83 17122.06 37918.38 2019-08-13 05:47:51.000 225 33831.03 303.86 17122.00 88888.00 2019-08-13 05:47:52.000 225 33831.01 303.86 17121.98 88888.00 2019-08-13 05:47:53.000 225 33830.99 303.86 17121.99 88888.00 2019-08-13 05:47:54.000 225 33830.93 303.82 17121.96 88888.00 2019-08-13 05:47:55.000 225 33830.92 303.85 17121.99 37918.25 2019-08-13 05:47:56.000 225 33830.95 303.84 17121.97 88888.00 2019-08-13 05:47:57.000 225 33830.96 303.83 17121.98 88888.00 2019-08-13 05:47:58.000 225 33830.95 303.86 17121.99 88888.00 2019-08-13 05:47:59.000 225 33830.92 303.85 17121.95 88888.00 2019-08-13 05:48:00.000 225 33830.93 303.83 17121.99 37918.37 2019-08-13 05:48:01.000 225 33830.96 303.85 17121.98 88888.00 2019-08-13 05:48:02.000 225 33830.96 303.83 17121.99 88888.00 2019-08-13 05:48:03.000 225 33830.97 303.83 17122.03 88888.00 2019-08-13 05:48:04.000 225 33830.98 303.83 17122.08 88888.00 2019-08-13 05:48:05.000 225 33830.98 303.83 17122.07 37918.31 2019-08-13 05:48:06.000 225 33831.00 303.83 17122.08 88888.00 2019-08-13 05:48:07.000 225 33830.99 303.83 17122.09 88888.00 2019-08-13 05:48:08.000 225 33830.99 303.82 17122.05 88888.00 2019-08-13 05:48:09.000 225 33831.01 303.79 17122.03 88888.00 2019-08-13 05:48:10.000 225 33831.05 303.73 17122.06 37918.34 2019-08-13 05:48:11.000 225 33831.03 303.76 17122.04 88888.00 2019-08-13 05:48:12.000 225 33831.07 303.73 17122.03 88888.00 2019-08-13 05:48:13.000 225 33831.09 303.67 17121.97 88888.00 2019-08-13 05:48:14.000 225 33831.06 303.65 17122.01 88888.00 2019-08-13 05:48:15.000 225 33831.06 303.66 17122.03 37918.42 2019-08-13 05:48:16.000 225 33831.09 303.61 17122.02 88888.00 2019-08-13 05:48:17.000 225 33831.14 303.58 17122.05 88888.00 2019-08-13 05:48:18.000 225 33831.16 303.59 17122.02 88888.00 2019-08-13 05:48:19.000 225 33831.14 303.60 17122.02 88888.00 2019-08-13 05:48:20.000 225 33831.18 303.57 17122.00 37918.35 2019-08-13 05:48:21.000 225 33831.14 303.54 17122.01 88888.00 2019-08-13 05:48:22.000 225 33831.07 303.51 17122.00 88888.00 2019-08-13 05:48:23.000 225 33831.06 303.51 17121.98 88888.00 2019-08-13 05:48:24.000 225 33831.08 303.48 17121.99 88888.00 2019-08-13 05:48:25.000 225 33831.05 303.49 17122.01 37918.40 2019-08-13 05:48:26.000 225 33831.03 303.50 17121.99 88888.00 2019-08-13 05:48:27.000 225 33831.01 303.49 17122.00 88888.00 2019-08-13 05:48:28.000 225 33831.05 303.48 17122.04 88888.00 2019-08-13 05:48:29.000 225 33831.04 303.49 17122.02 88888.00 2019-08-13 05:48:30.000 225 33831.03 303.46 17122.01 37918.29 2019-08-13 05:48:31.000 225 33831.07 303.51 17121.98 88888.00 2019-08-13 05:48:32.000 225 33831.06 303.51 17121.95 88888.00 2019-08-13 05:48:33.000 225 33831.02 303.52 17121.95 88888.00 2019-08-13 05:48:34.000 225 33830.99 303.50 17121.97 88888.00 2019-08-13 05:48:35.000 225 33831.01 303.47 17122.01 37918.30 2019-08-13 05:48:36.000 225 33831.04 303.48 17122.03 88888.00 2019-08-13 05:48:37.000 225 33831.04 303.45 17121.96 88888.00 2019-08-13 05:48:38.000 225 33831.04 303.46 17121.96 88888.00 2019-08-13 05:48:39.000 225 33831.09 303.49 17121.95 88888.00 2019-08-13 05:48:40.000 225 33831.10 303.45 17121.92 37918.30 2019-08-13 05:48:41.000 225 33831.12 303.44 17121.92 88888.00 2019-08-13 05:48:42.000 225 33831.16 303.43 17121.93 88888.00 2019-08-13 05:48:43.000 225 33831.18 303.44 17121.92 88888.00 2019-08-13 05:48:44.000 225 33831.21 303.39 17121.89 88888.00 2019-08-13 05:48:45.000 225 33831.20 303.38 17121.90 37918.49 2019-08-13 05:48:46.000 225 33831.21 303.32 17121.91 88888.00 2019-08-13 05:48:47.000 225 33831.17 303.27 17121.92 88888.00 2019-08-13 05:48:48.000 225 33831.20 303.25 17121.96 88888.00 2019-08-13 05:48:49.000 225 33831.22 303.30 17121.95 88888.00 2019-08-13 05:48:50.000 225 33831.18 303.31 17121.98 37918.48 2019-08-13 05:48:51.000 225 33831.17 303.31 17121.96 88888.00 2019-08-13 05:48:52.000 225 33831.19 303.28 17122.00 88888.00 2019-08-13 05:48:53.000 225 33831.18 303.28 17122.03 88888.00 2019-08-13 05:48:54.000 225 33831.17 303.31 17121.99 88888.00 2019-08-13 05:48:55.000 225 33831.16 303.30 17122.00 37918.45 2019-08-13 05:48:56.000 225 33831.21 303.29 17122.02 88888.00 2019-08-13 05:48:57.000 225 33831.19 303.30 17122.01 88888.00 2019-08-13 05:48:58.000 225 33831.16 303.35 17121.99 88888.00 2019-08-13 05:48:59.000 225 33831.17 303.37 17121.98 88888.00 2019-08-13 05:49:00.000 225 33831.16 303.39 17122.00 37918.43 2019-08-13 05:49:01.000 225 33831.14 303.33 17121.96 88888.00 2019-08-13 05:49:02.000 225 33831.20 303.32 17121.98 88888.00 2019-08-13 05:49:03.000 225 33831.19 303.31 17121.98 88888.00 2019-08-13 05:49:04.000 225 33831.16 303.34 17121.94 88888.00 2019-08-13 05:49:05.000 225 33831.14 303.35 17121.93 37918.45 2019-08-13 05:49:06.000 225 33831.15 303.35 17121.96 88888.00 2019-08-13 05:49:07.000 225 33831.16 303.31 17121.98 88888.00 2019-08-13 05:49:08.000 225 33831.18 303.33 17121.97 88888.00 2019-08-13 05:49:09.000 225 33831.24 303.34 17121.98 88888.00 2019-08-13 05:49:10.000 225 33831.21 303.28 17121.93 37918.49 2019-08-13 05:49:11.000 225 33831.21 303.29 17121.94 88888.00 2019-08-13 05:49:12.000 225 33831.20 303.31 17121.96 88888.00 2019-08-13 05:49:13.000 225 33831.18 303.28 17121.97 88888.00 2019-08-13 05:49:14.000 225 33831.19 303.26 17121.97 88888.00 2019-08-13 05:49:15.000 225 33831.22 303.28 17121.98 37918.53 2019-08-13 05:49:16.000 225 33831.22 303.30 17121.99 88888.00 2019-08-13 05:49:17.000 225 33831.23 303.27 17122.02 88888.00 2019-08-13 05:49:18.000 225 33831.22 303.24 17121.99 88888.00 2019-08-13 05:49:19.000 225 33831.25 303.25 17122.01 88888.00 2019-08-13 05:49:20.000 225 33831.21 303.25 17122.02 37918.52 2019-08-13 05:49:21.000 225 33831.23 303.25 17122.03 88888.00 2019-08-13 05:49:22.000 225 33831.25 303.27 17122.02 88888.00 2019-08-13 05:49:23.000 225 33831.22 303.24 17122.07 88888.00 2019-08-13 05:49:24.000 225 33831.21 303.22 17122.08 88888.00 2019-08-13 05:49:25.000 225 33831.24 303.23 17122.07 37918.47 2019-08-13 05:49:26.000 225 33831.27 303.24 17122.08 88888.00 2019-08-13 05:49:27.000 225 33831.26 303.26 17122.07 88888.00 2019-08-13 05:49:28.000 225 33831.27 303.24 17122.08 88888.00 2019-08-13 05:49:29.000 225 33831.29 303.23 17122.13 88888.00 2019-08-13 05:49:30.000 225 33831.28 303.25 17122.12 37918.46 2019-08-13 05:49:31.000 225 33831.28 303.24 17122.13 88888.00 2019-08-13 05:49:32.000 225 33831.27 303.20 17122.11 88888.00 2019-08-13 05:49:33.000 225 33831.23 303.23 17122.10 88888.00 2019-08-13 05:49:34.000 225 33831.22 303.22 17122.15 88888.00 2019-08-13 05:49:35.000 225 33831.24 303.19 17122.13 37918.59 2019-08-13 05:49:36.000 225 33831.19 303.24 17122.11 88888.00 2019-08-13 05:49:37.000 225 33831.14 303.21 17122.11 88888.00 2019-08-13 05:49:38.000 225 33831.18 303.20 17122.09 88888.00 2019-08-13 05:49:39.000 225 33831.16 303.22 17122.07 88888.00 2019-08-13 05:49:40.000 225 33831.11 303.23 17122.05 37918.56 2019-08-13 05:49:41.000 225 33831.09 303.24 17122.10 88888.00 2019-08-13 05:49:42.000 225 33831.05 303.22 17122.09 88888.00 2019-08-13 05:49:43.000 225 33831.03 303.24 17122.07 88888.00 2019-08-13 05:49:44.000 225 33831.00 303.26 17122.07 88888.00 2019-08-13 05:49:45.000 225 33830.98 303.27 17122.03 37918.46 2019-08-13 05:49:46.000 225 33830.97 303.30 17122.04 88888.00 2019-08-13 05:49:47.000 225 33831.01 303.37 17122.05 88888.00 2019-08-13 05:49:48.000 225 33831.00 303.32 17122.02 88888.00 2019-08-13 05:49:49.000 225 33831.00 303.35 17122.03 88888.00 2019-08-13 05:49:50.000 225 33830.99 303.39 17122.05 37918.48 2019-08-13 05:49:51.000 225 33831.01 303.40 17122.06 88888.00 2019-08-13 05:49:52.000 225 33831.04 303.38 17122.04 88888.00 2019-08-13 05:49:53.000 225 33831.04 303.38 17122.04 88888.00 2019-08-13 05:49:54.000 225 33831.05 303.38 17122.02 88888.00 2019-08-13 05:49:55.000 225 33831.08 303.33 17122.03 37918.41 2019-08-13 05:49:56.000 225 33831.10 303.29 17122.04 88888.00 2019-08-13 05:49:57.000 225 33831.13 303.33 17122.04 88888.00 2019-08-13 05:49:58.000 225 33831.16 303.34 17122.09 88888.00 2019-08-13 05:49:59.000 225 33831.14 303.31 17122.08 88888.00 2019-08-13 05:50:00.000 225 33831.13 303.35 17122.09 37918.53 2019-08-13 05:50:01.000 225 33831.12 303.36 17122.10 88888.00 2019-08-13 05:50:02.000 225 33831.14 303.32 17122.08 88888.00 2019-08-13 05:50:03.000 225 33831.16 303.35 17122.07 88888.00 2019-08-13 05:50:04.000 225 33831.12 303.34 17122.08 88888.00 2019-08-13 05:50:05.000 225 33831.13 303.36 17122.07 37918.49 2019-08-13 05:50:06.000 225 33831.14 303.37 17122.04 88888.00 2019-08-13 05:50:07.000 225 33831.16 303.34 17122.02 88888.00 2019-08-13 05:50:08.000 225 33831.15 303.34 17122.02 88888.00 2019-08-13 05:50:09.000 225 33831.17 303.38 17122.05 88888.00 2019-08-13 05:50:10.000 225 33831.17 303.42 17122.05 37918.50 2019-08-13 05:50:11.000 225 33831.18 303.39 17122.05 88888.00 2019-08-13 05:50:12.000 225 33831.17 303.37 17122.05 88888.00 2019-08-13 05:50:13.000 225 33831.18 303.36 17122.06 88888.00 2019-08-13 05:50:14.000 225 33831.15 303.38 17122.08 88888.00 2019-08-13 05:50:15.000 225 33831.14 303.38 17122.08 37918.39 2019-08-13 05:50:16.000 225 33831.19 303.38 17122.09 88888.00 2019-08-13 05:50:17.000 225 33831.20 303.38 17122.11 88888.00 2019-08-13 05:50:18.000 225 33831.20 303.36 17122.06 88888.00 2019-08-13 05:50:19.000 225 33831.23 303.29 17122.08 88888.00 2019-08-13 05:50:20.000 225 33831.24 303.29 17122.08 37918.50 2019-08-13 05:50:21.000 225 33831.20 303.32 17122.07 88888.00 2019-08-13 05:50:22.000 225 33831.22 303.29 17122.10 88888.00 2019-08-13 05:50:23.000 225 33831.26 303.29 17122.07 88888.00 2019-08-13 05:50:24.000 225 33831.27 303.25 17122.05 88888.00 2019-08-13 05:50:25.000 225 33831.29 303.23 17122.07 37918.54 2019-08-13 05:50:26.000 225 33831.30 303.25 17122.11 88888.00 2019-08-13 05:50:27.000 225 33831.27 303.23 17122.07 88888.00 2019-08-13 05:50:28.000 225 33831.25 303.26 17122.05 88888.00 2019-08-13 05:50:29.000 225 33831.31 303.25 17122.02 88888.00 2019-08-13 05:50:30.000 225 33831.35 303.21 17122.02 37918.53 2019-08-13 05:50:31.000 225 33831.32 303.22 17122.06 88888.00 2019-08-13 05:50:32.000 225 33831.34 303.19 17122.04 88888.00 2019-08-13 05:50:33.000 225 33831.36 303.17 17122.04 88888.00 2019-08-13 05:50:34.000 225 33831.34 303.18 17122.04 88888.00 2019-08-13 05:50:35.000 225 33831.32 303.19 17122.03 37918.65 2019-08-13 05:50:36.000 225 33831.27 303.20 17122.01 88888.00 2019-08-13 05:50:37.000 225 33831.27 303.21 17122.02 88888.00 2019-08-13 05:50:38.000 225 33831.27 303.29 17122.01 88888.00 2019-08-13 05:50:39.000 225 33831.28 303.28 17121.99 88888.00 2019-08-13 05:50:40.000 225 33831.27 303.28 17122.01 37918.60 2019-08-13 05:50:41.000 225 33831.29 303.30 17122.00 88888.00 2019-08-13 05:50:42.000 225 33831.26 303.26 17121.98 88888.00 2019-08-13 05:50:43.000 225 33831.23 303.29 17122.02 88888.00 2019-08-13 05:50:44.000 225 33831.26 303.33 17122.05 88888.00 2019-08-13 05:50:45.000 225 33831.29 303.35 17122.05 37918.62 2019-08-13 05:50:46.000 225 33831.33 303.36 17122.06 88888.00 2019-08-13 05:50:47.000 225 33831.32 303.37 17122.09 88888.00 2019-08-13 05:50:48.000 225 33831.28 303.36 17122.07 88888.00 2019-08-13 05:50:49.000 225 33831.28 303.39 17122.05 88888.00 2019-08-13 05:50:50.000 225 33831.24 303.40 17122.02 37918.58 2019-08-13 05:50:51.000 225 33831.23 303.36 17122.05 88888.00 2019-08-13 05:50:52.000 225 33831.23 303.40 17122.07 88888.00 2019-08-13 05:50:53.000 225 33831.24 303.41 17122.07 88888.00 2019-08-13 05:50:54.000 225 33831.25 303.44 17122.04 88888.00 2019-08-13 05:50:55.000 225 33831.26 303.43 17122.06 37918.58 2019-08-13 05:50:56.000 225 33831.27 303.40 17122.05 88888.00 2019-08-13 05:50:57.000 225 33831.27 303.39 17122.03 88888.00 2019-08-13 05:50:58.000 225 33831.25 303.37 17122.06 88888.00 2019-08-13 05:50:59.000 225 33831.24 303.36 17122.04 88888.00 2019-08-13 05:51:00.000 225 33831.25 303.36 17122.03 37918.64 2019-08-13 05:51:01.000 225 33831.27 303.37 17122.03 88888.00 2019-08-13 05:51:02.000 225 33831.22 303.38 17122.02 88888.00 2019-08-13 05:51:03.000 225 33831.23 303.34 17121.98 88888.00 2019-08-13 05:51:04.000 225 33831.26 303.34 17121.97 88888.00 2019-08-13 05:51:05.000 225 33831.23 303.35 17122.00 37918.59 2019-08-13 05:51:06.000 225 33831.23 303.31 17121.98 88888.00 2019-08-13 05:51:07.000 225 33831.27 303.33 17122.01 88888.00 2019-08-13 05:51:08.000 225 33831.26 303.35 17121.99 88888.00 2019-08-13 05:51:09.000 225 33831.26 303.36 17121.98 88888.00 2019-08-13 05:51:10.000 225 33831.24 303.35 17122.00 37918.56 2019-08-13 05:51:11.000 225 33831.28 303.35 17121.99 88888.00 2019-08-13 05:51:12.000 225 33831.33 303.37 17121.99 88888.00 2019-08-13 05:51:13.000 225 33831.30 303.37 17122.01 88888.00 2019-08-13 05:51:14.000 225 33831.24 303.37 17122.04 88888.00 2019-08-13 05:51:15.000 225 33831.25 303.35 17122.04 37918.51 2019-08-13 05:51:16.000 225 33831.26 303.34 17122.06 88888.00 2019-08-13 05:51:17.000 225 33831.26 303.38 17122.04 88888.00 2019-08-13 05:51:18.000 225 33831.24 303.40 17122.04 88888.00 2019-08-13 05:51:19.000 225 33831.24 303.41 17122.07 88888.00 2019-08-13 05:51:20.000 225 33831.25 303.45 17122.07 37918.62 2019-08-13 05:51:21.000 225 33831.24 303.45 17122.08 88888.00 2019-08-13 05:51:22.000 225 33831.23 303.49 17122.08 88888.00 2019-08-13 05:51:23.000 225 33831.21 303.50 17122.08 88888.00 2019-08-13 05:51:24.000 225 33831.18 303.51 17122.07 88888.00 2019-08-13 05:51:25.000 225 33831.18 303.55 17122.05 37918.62 2019-08-13 05:51:26.000 225 33831.17 303.58 17122.03 88888.00 2019-08-13 05:51:27.000 225 33831.17 303.60 17122.02 88888.00 2019-08-13 05:51:28.000 225 33831.16 303.61 17122.02 88888.00 2019-08-13 05:51:29.000 225 33831.14 303.62 17122.05 88888.00 2019-08-13 05:51:30.000 225 33831.17 303.66 17122.00 37918.48 2019-08-13 05:51:31.000 225 33831.15 303.65 17122.04 88888.00 2019-08-13 05:51:32.000 225 33831.18 303.68 17122.06 88888.00 2019-08-13 05:51:33.000 225 33831.16 303.73 17122.05 88888.00 2019-08-13 05:51:34.000 225 33831.14 303.70 17122.03 88888.00 2019-08-13 05:51:35.000 225 33831.15 303.69 17122.09 37918.47 2019-08-13 05:51:36.000 225 33831.17 303.77 17122.10 88888.00 2019-08-13 05:51:37.000 225 33831.14 303.78 17122.09 88888.00 2019-08-13 05:51:38.000 225 33831.14 303.72 17122.06 88888.00 2019-08-13 05:51:39.000 225 33831.14 303.72 17122.04 88888.00 2019-08-13 05:51:40.000 225 33831.16 303.74 17122.06 37918.53 2019-08-13 05:51:41.000 225 33831.19 303.73 17122.03 88888.00 2019-08-13 05:51:42.000 225 33831.20 303.70 17122.03 88888.00 2019-08-13 05:51:43.000 225 33831.24 303.70 17122.07 88888.00 2019-08-13 05:51:44.000 225 33831.23 303.77 17122.06 88888.00 2019-08-13 05:51:45.000 225 33831.22 303.80 17122.01 37918.55 2019-08-13 05:51:46.000 225 33831.26 303.80 17121.96 88888.00 2019-08-13 05:51:47.000 225 33831.27 303.80 17121.97 88888.00 2019-08-13 05:51:48.000 225 33831.32 303.84 17121.99 88888.00 2019-08-13 05:51:49.000 225 33831.30 303.82 17122.00 88888.00 2019-08-13 05:51:50.000 225 33831.34 303.80 17122.02 37918.61 2019-08-13 05:51:51.000 225 33831.36 303.78 17122.01 88888.00 2019-08-13 05:51:52.000 225 33831.34 303.75 17121.98 88888.00 2019-08-13 05:51:53.000 225 33831.38 303.80 17122.01 88888.00 2019-08-13 05:51:54.000 225 33831.38 303.76 17122.03 88888.00 2019-08-13 05:51:55.000 225 33831.41 303.76 17122.02 37918.71 2019-08-13 05:51:56.000 225 33831.40 303.75 17122.03 88888.00 2019-08-13 05:51:57.000 225 33831.36 303.76 17122.02 88888.00 2019-08-13 05:51:58.000 225 33831.34 303.75 17122.02 88888.00 2019-08-13 05:51:59.000 225 33831.37 303.73 17122.01 88888.00 2019-08-13 05:52:00.000 225 33831.38 303.73 17122.03 37918.65 2019-08-13 05:52:01.000 225 33831.39 303.78 17122.03 88888.00 2019-08-13 05:52:02.000 225 33831.37 303.79 17122.03 88888.00 2019-08-13 05:52:03.000 225 33831.35 303.78 17122.00 88888.00 2019-08-13 05:52:04.000 225 33831.36 303.76 17121.99 88888.00 2019-08-13 05:52:05.000 225 33831.34 303.80 17122.01 37918.60 2019-08-13 05:52:06.000 225 33831.33 303.87 17122.02 88888.00 2019-08-13 05:52:07.000 225 33831.33 303.89 17122.02 88888.00 2019-08-13 05:52:08.000 225 33831.34 303.93 17121.99 88888.00 2019-08-13 05:52:09.000 225 33831.33 303.93 17122.00 88888.00 2019-08-13 05:52:10.000 225 33831.34 303.95 17122.03 37918.66 2019-08-13 05:52:11.000 225 33831.38 303.99 17121.99 88888.00 2019-08-13 05:52:12.000 225 33831.36 303.98 17121.94 88888.00 2019-08-13 05:52:13.000 225 33831.35 304.01 17121.97 88888.00 2019-08-13 05:52:14.000 225 33831.38 303.99 17121.96 88888.00 2019-08-13 05:52:15.000 225 33831.37 304.02 17121.94 37918.69 2019-08-13 05:52:16.000 225 33831.34 304.03 17121.97 88888.00 2019-08-13 05:52:17.000 225 33831.38 304.03 17122.02 88888.00 2019-08-13 05:52:18.000 225 33831.33 304.02 17122.05 88888.00 2019-08-13 05:52:19.000 225 33831.33 304.00 17122.05 88888.00 2019-08-13 05:52:20.000 225 33831.38 304.03 17122.03 37918.63 2019-08-13 05:52:21.000 225 33831.36 304.06 17122.03 88888.00 2019-08-13 05:52:22.000 225 33831.31 304.04 17121.99 88888.00 2019-08-13 05:52:23.000 225 33831.28 303.99 17122.00 88888.00 2019-08-13 05:52:24.000 225 33831.30 304.01 17122.03 88888.00 2019-08-13 05:52:25.000 225 33831.29 304.03 17122.01 37918.53 2019-08-13 05:52:26.000 225 33831.25 304.04 17122.03 88888.00 2019-08-13 05:52:27.000 225 33831.23 304.08 17122.08 88888.00 2019-08-13 05:52:28.000 225 33831.22 304.04 17122.05 88888.00 2019-08-13 05:52:29.000 225 33831.26 304.10 17122.10 88888.00 2019-08-13 05:52:30.000 225 33831.22 304.09 17122.12 37918.48 2019-08-13 05:52:31.000 225 33831.21 304.08 17122.06 88888.00 2019-08-13 05:52:32.000 225 33831.20 304.09 17122.03 88888.00 2019-08-13 05:52:33.000 225 33831.19 304.11 17122.05 88888.00 2019-08-13 05:52:34.000 225 33831.19 304.07 17122.05 88888.00 2019-08-13 05:52:35.000 225 33831.18 304.05 17122.02 37918.54 2019-08-13 05:52:36.000 225 33831.18 304.07 17121.99 88888.00 2019-08-13 05:52:37.000 225 33831.20 304.08 17121.98 88888.00 2019-08-13 05:52:38.000 225 33831.21 304.09 17122.00 88888.00 2019-08-13 05:52:39.000 225 33831.22 304.12 17122.01 88888.00 2019-08-13 05:52:40.000 225 33831.18 304.12 17121.99 37918.55 2019-08-13 05:52:41.000 225 33831.18 304.11 17122.01 88888.00 2019-08-13 05:52:42.000 225 33831.19 304.13 17122.06 88888.00 2019-08-13 05:52:43.000 225 33831.23 304.11 17122.05 88888.00 2019-08-13 05:52:44.000 225 33831.23 304.07 17122.06 88888.00 2019-08-13 05:52:45.000 225 33831.20 304.10 17122.04 37918.44 2019-08-13 05:52:46.000 225 33831.20 304.13 17122.01 88888.00 2019-08-13 05:52:47.000 225 33831.21 304.15 17122.00 88888.00 2019-08-13 05:52:48.000 225 33831.24 304.13 17122.00 88888.00 2019-08-13 05:52:49.000 225 33831.26 304.15 17121.95 88888.00 2019-08-13 05:52:50.000 225 33831.25 304.14 17121.95 37918.53 2019-08-13 05:52:51.000 225 33831.25 304.18 17121.95 88888.00 2019-08-13 05:52:52.000 225 33831.22 304.16 17121.93 88888.00 2019-08-13 05:52:53.000 225 33831.23 304.18 17121.92 88888.00 2019-08-13 05:52:54.000 225 33831.24 304.20 17121.95 88888.00 2019-08-13 05:52:55.000 225 33831.28 304.23 17121.94 37918.52 2019-08-13 05:52:56.000 225 33831.31 304.23 17121.92 88888.00 2019-08-13 05:52:57.000 225 33831.30 304.21 17121.93 88888.00 2019-08-13 05:52:58.000 225 33831.26 304.24 17121.91 88888.00 2019-08-13 05:52:59.000 225 33831.27 304.25 17121.94 88888.00 2019-08-13 05:53:00.000 225 33831.28 304.21 17121.94 37918.49 2019-08-13 05:53:01.000 225 33831.24 304.23 17121.97 88888.00 2019-08-13 05:53:02.000 225 33831.26 304.24 17121.91 88888.00 2019-08-13 05:53:03.000 225 33831.27 304.21 17121.88 88888.00 2019-08-13 05:53:04.000 225 33831.28 304.22 17121.91 88888.00 2019-08-13 05:53:05.000 225 33831.30 304.20 17121.91 37918.59 2019-08-13 05:53:06.000 225 33831.30 304.19 17121.91 88888.00 2019-08-13 05:53:07.000 225 33831.31 304.22 17121.89 88888.00 2019-08-13 05:53:08.000 225 33831.32 304.18 17121.90 88888.00 2019-08-13 05:53:09.000 225 33831.32 304.24 17121.92 88888.00 2019-08-13 05:53:10.000 225 33831.30 304.21 17121.92 37918.50 2019-08-13 05:53:11.000 225 33831.30 304.22 17121.93 88888.00 2019-08-13 05:53:12.000 225 33831.26 304.23 17121.90 88888.00 2019-08-13 05:53:13.000 225 33831.28 304.21 17121.89 88888.00 2019-08-13 05:53:14.000 225 33831.25 304.22 17121.89 88888.00 2019-08-13 05:53:15.000 225 33831.30 304.20 17121.91 37918.59 2019-08-13 05:53:16.000 225 33831.23 304.19 17121.88 88888.00 2019-08-13 05:53:17.000 225 33831.25 304.23 17121.91 88888.00 2019-08-13 05:53:18.000 225 33831.22 304.25 17121.92 88888.00 2019-08-13 05:53:19.000 225 33831.20 304.29 17121.90 88888.00 2019-08-13 05:53:20.000 225 33831.21 304.28 17121.94 37918.60 2019-08-13 05:53:21.000 225 33831.30 304.29 17121.92 88888.00 2019-08-13 05:53:22.000 225 33831.28 304.28 17121.93 88888.00 2019-08-13 05:53:23.000 225 33831.27 304.31 17121.95 88888.00 2019-08-13 05:53:24.000 225 33831.23 304.31 17121.92 88888.00 2019-08-13 05:53:25.000 225 33831.25 304.29 17121.90 37918.48 2019-08-13 05:53:26.000 225 33831.24 304.33 17121.87 88888.00 2019-08-13 05:53:27.000 225 33831.29 304.38 17121.88 88888.00 2019-08-13 05:53:28.000 225 33831.29 304.36 17121.87 88888.00 2019-08-13 05:53:29.000 225 33831.29 304.35 17121.89 88888.00 2019-08-13 05:53:30.000 225 33831.30 304.32 17121.86 37918.51 2019-08-13 05:53:31.000 225 33831.27 304.34 17121.89 88888.00 2019-08-13 05:53:32.000 225 33831.29 304.36 17121.90 88888.00 2019-08-13 05:53:33.000 225 33831.32 304.36 17121.90 88888.00 2019-08-13 05:53:34.000 225 33831.31 304.35 17121.91 88888.00 2019-08-13 05:53:35.000 225 33831.26 304.33 17121.92 37918.55 2019-08-13 05:53:36.000 225 33831.26 304.31 17121.91 88888.00 2019-08-13 05:53:37.000 225 33831.25 304.32 17121.90 88888.00 2019-08-13 05:53:38.000 225 33831.21 304.34 17121.89 88888.00 2019-08-13 05:53:39.000 225 33831.16 304.34 17121.87 88888.00 2019-08-13 05:53:40.000 225 33831.16 304.32 17121.88 37918.46 2019-08-13 05:53:41.000 225 33831.17 304.31 17121.87 88888.00 2019-08-13 05:53:42.000 225 33831.18 304.32 17121.87 88888.00 2019-08-13 05:53:43.000 225 33831.19 304.33 17121.94 88888.00 2019-08-13 05:53:44.000 225 33831.16 304.38 17121.94 88888.00 2019-08-13 05:53:45.000 225 33831.16 304.42 17121.96 37918.42 2019-08-13 05:53:46.000 225 33831.15 304.44 17121.92 88888.00 2019-08-13 05:53:47.000 225 33831.14 304.46 17121.94 88888.00 2019-08-13 05:53:48.000 225 33831.14 304.52 17121.93 88888.00 2019-08-13 05:53:49.000 225 33831.15 304.50 17121.91 88888.00 2019-08-13 05:53:50.000 225 33831.13 304.50 17121.93 37918.41 2019-08-13 05:53:51.000 225 33831.14 304.51 17121.93 88888.00 2019-08-13 05:53:52.000 225 33831.18 304.51 17121.90 88888.00 2019-08-13 05:53:53.000 225 33831.15 304.52 17121.87 88888.00 2019-08-13 05:53:54.000 225 33831.18 304.53 17121.89 88888.00 2019-08-13 05:53:55.000 225 33831.18 304.52 17121.91 37918.44 2019-08-13 05:53:56.000 225 33831.18 304.53 17121.91 88888.00 2019-08-13 05:53:57.000 225 33831.16 304.54 17121.90 88888.00 2019-08-13 05:53:58.000 225 33831.15 304.53 17121.88 88888.00 2019-08-13 05:53:59.000 225 33831.15 304.56 17121.88 88888.00 2019-08-13 05:54:00.000 225 33831.18 304.56 17121.86 37918.39 2019-08-13 05:54:01.000 225 33831.18 304.54 17121.86 88888.00 2019-08-13 05:54:02.000 225 33831.14 304.51 17121.84 88888.00 2019-08-13 05:54:03.000 225 33831.12 304.48 17121.84 88888.00 2019-08-13 05:54:04.000 225 33831.10 304.53 17121.86 88888.00 2019-08-13 05:54:05.000 225 33831.12 304.51 17121.87 37918.48 2019-08-13 05:54:06.000 225 33831.12 304.49 17121.86 88888.00 2019-08-13 05:54:07.000 225 33831.13 304.51 17121.82 88888.00 2019-08-13 05:54:08.000 225 33831.15 304.52 17121.85 88888.00 2019-08-13 05:54:09.000 225 33831.15 304.49 17121.86 88888.00 2019-08-13 05:54:10.000 225 33831.14 304.47 17121.89 37918.42 2019-08-13 05:54:11.000 225 33831.10 304.50 17121.89 88888.00 2019-08-13 05:54:12.000 225 33831.09 304.51 17121.89 88888.00 2019-08-13 05:54:13.000 225 33831.12 304.53 17121.89 88888.00 2019-08-13 05:54:14.000 225 33831.11 304.50 17121.90 88888.00 2019-08-13 05:54:15.000 225 33831.12 304.51 17121.91 37918.37 2019-08-13 05:54:16.000 225 33831.10 304.55 17122.00 88888.00 2019-08-13 05:54:17.000 225 33831.09 304.55 17122.02 88888.00 2019-08-13 05:54:18.000 225 33831.09 304.55 17121.94 88888.00 2019-08-13 05:54:19.000 225 33831.10 304.57 17121.87 88888.00 2019-08-13 05:54:20.000 225 33831.11 304.59 17121.85 37918.41 2019-08-13 05:54:21.000 225 33831.13 304.59 17121.87 88888.00 2019-08-13 05:54:22.000 225 33831.13 304.60 17121.87 88888.00 2019-08-13 05:54:23.000 225 33831.11 304.58 17121.87 88888.00 2019-08-13 05:54:24.000 225 33831.12 304.61 17121.85 88888.00 2019-08-13 05:54:25.000 225 33831.15 304.53 17121.87 37918.45 2019-08-13 05:54:26.000 225 33831.14 304.51 17121.92 88888.00 2019-08-13 05:54:27.000 225 33831.11 304.49 17121.89 88888.00 2019-08-13 05:54:28.000 225 33831.09 304.51 17121.91 88888.00 2019-08-13 05:54:29.000 225 33831.14 304.53 17121.88 88888.00 2019-08-13 05:54:30.000 225 33831.20 304.54 17121.90 37918.45 2019-08-13 05:54:31.000 225 33831.20 304.57 17121.91 88888.00 2019-08-13 05:54:32.000 225 33831.19 304.54 17121.88 88888.00 2019-08-13 05:54:33.000 225 33831.18 304.51 17121.92 88888.00 2019-08-13 05:54:34.000 225 33831.17 304.50 17121.91 88888.00 2019-08-13 05:54:35.000 225 33831.18 304.49 17121.89 37918.41 2019-08-13 05:54:36.000 225 33831.18 304.47 17121.88 88888.00 2019-08-13 05:54:37.000 225 33831.17 304.46 17121.90 88888.00 2019-08-13 05:54:38.000 225 33831.17 304.47 17121.90 88888.00 2019-08-13 05:54:39.000 225 33831.19 304.48 17121.92 88888.00 2019-08-13 05:54:40.000 225 33831.24 304.50 17121.92 37918.41 2019-08-13 05:54:41.000 225 33831.26 304.50 17121.90 88888.00 2019-08-13 05:54:42.000 225 33831.24 304.48 17121.94 88888.00 2019-08-13 05:54:43.000 225 33831.25 304.48 17121.94 88888.00 2019-08-13 05:54:44.000 225 33831.25 304.44 17121.90 88888.00 2019-08-13 05:54:45.000 225 33831.22 304.49 17121.88 37918.54 2019-08-13 05:54:46.000 225 33831.21 304.53 17121.91 88888.00 2019-08-13 05:54:47.000 225 33831.21 304.51 17121.93 88888.00 2019-08-13 05:54:48.000 225 33831.18 304.55 17121.96 88888.00 2019-08-13 05:54:49.000 225 33831.17 304.55 17121.93 88888.00 2019-08-13 05:54:50.000 225 33831.16 304.54 17121.92 37918.40 2019-08-13 05:54:51.000 225 33831.16 304.54 17121.94 88888.00 2019-08-13 05:54:52.000 225 33831.16 304.50 17121.94 88888.00 2019-08-13 05:54:53.000 225 33831.17 304.48 17121.93 88888.00 2019-08-13 05:54:54.000 225 33831.14 304.49 17121.95 88888.00 2019-08-13 05:54:55.000 225 33831.15 304.48 17121.95 37918.45 2019-08-13 05:54:56.000 225 33831.15 304.48 17121.94 88888.00 2019-08-13 05:54:57.000 225 33831.14 304.48 17121.96 88888.00 2019-08-13 05:54:58.000 225 33831.14 304.50 17121.93 88888.00 2019-08-13 05:54:59.000 225 33831.17 304.50 17121.86 88888.00 2019-08-13 05:55:00.000 225 33831.14 304.52 17121.84 37918.41 2019-08-13 05:55:01.000 225 33831.18 304.49 17121.86 88888.00 2019-08-13 05:55:02.000 225 33831.19 304.49 17121.83 88888.00 2019-08-13 05:55:03.000 225 33831.21 304.54 17121.81 88888.00 2019-08-13 05:55:04.000 225 33831.21 304.53 17121.85 88888.00 2019-08-13 05:55:05.000 225 33831.21 304.53 17121.81 37918.44 2019-08-13 05:55:06.000 225 33831.23 304.52 17121.84 88888.00 2019-08-13 05:55:07.000 225 33831.21 304.51 17121.87 88888.00 2019-08-13 05:55:08.000 225 33831.26 304.52 17121.90 88888.00 2019-08-13 05:55:09.000 225 33831.26 304.54 17121.85 88888.00 2019-08-13 05:55:10.000 225 33831.22 304.53 17121.85 37918.45 2019-08-13 05:55:11.000 225 33831.23 304.56 17121.86 88888.00 2019-08-13 05:55:12.000 225 33831.22 304.53 17121.89 88888.00 2019-08-13 05:55:13.000 225 33831.20 304.57 17121.87 88888.00 2019-08-13 05:55:14.000 225 33831.22 304.55 17121.84 88888.00 2019-08-13 05:55:15.000 225 33831.23 304.57 17121.85 37918.48 2019-08-13 05:55:16.000 225 33831.22 304.59 17121.82 88888.00 2019-08-13 05:55:17.000 225 33831.18 304.59 17121.84 88888.00 2019-08-13 05:55:18.000 225 33831.19 304.61 17121.79 88888.00 2019-08-13 05:55:19.000 225 33831.15 304.62 17121.80 88888.00 2019-08-13 05:55:20.000 225 33831.17 304.61 17121.81 37918.45 2019-08-13 05:55:21.000 225 33831.20 304.65 17121.82 88888.00 2019-08-13 05:55:22.000 225 33831.14 304.64 17121.82 88888.00 2019-08-13 05:55:23.000 225 33831.13 304.61 17121.80 88888.00 2019-08-13 05:55:24.000 225 33831.10 304.63 17121.82 88888.00 2019-08-13 05:55:25.000 225 33831.07 304.68 17121.85 37918.48 2019-08-13 05:55:26.000 225 33831.06 304.73 17121.82 88888.00 2019-08-13 05:55:27.000 225 33831.04 304.71 17121.83 88888.00 2019-08-13 05:55:28.000 225 33831.02 304.70 17121.85 88888.00 2019-08-13 05:55:29.000 225 33831.00 304.74 17121.88 88888.00 2019-08-13 05:55:30.000 225 33831.00 304.75 17121.81 37918.34 2019-08-13 05:55:31.000 225 33831.01 304.76 17121.77 88888.00 2019-08-13 05:55:32.000 225 33831.02 304.76 17121.80 88888.00 2019-08-13 05:55:33.000 225 33830.99 304.72 17121.77 88888.00 2019-08-13 05:55:34.000 225 33831.00 304.73 17121.79 88888.00 2019-08-13 05:55:35.000 225 33831.02 304.73 17121.83 37918.27 2019-08-13 05:55:36.000 225 33831.04 304.73 17121.83 88888.00 2019-08-13 05:55:37.000 225 33831.04 304.74 17121.87 88888.00 2019-08-13 05:55:38.000 225 33831.02 304.77 17121.88 88888.00 2019-08-13 05:55:39.000 225 33831.06 304.75 17121.84 88888.00 2019-08-13 05:55:40.000 225 33831.10 304.77 17121.84 37918.31 2019-08-13 05:55:41.000 225 33831.14 304.78 17121.88 88888.00 2019-08-13 05:55:42.000 225 33831.11 304.76 17121.91 88888.00 2019-08-13 05:55:43.000 225 33831.08 304.77 17121.85 88888.00 2019-08-13 05:55:44.000 225 33831.09 304.79 17121.80 88888.00 2019-08-13 05:55:45.000 225 33831.09 304.85 17121.79 37918.36 2019-08-13 05:55:46.000 225 33831.10 304.84 17121.82 88888.00 2019-08-13 05:55:47.000 225 33831.11 304.85 17121.83 88888.00 2019-08-13 05:55:48.000 225 33831.13 304.88 17121.83 88888.00 2019-08-13 05:55:49.000 225 33831.12 304.91 17121.85 88888.00 2019-08-13 05:55:50.000 225 33831.10 304.93 17121.86 37918.39 2019-08-13 05:55:51.000 225 33831.06 304.95 17121.86 88888.00 2019-08-13 05:55:52.000 225 33831.06 304.91 17121.82 88888.00 2019-08-13 05:55:53.000 225 33831.08 304.92 17121.84 88888.00 2019-08-13 05:55:54.000 225 33831.06 304.95 17121.84 88888.00 2019-08-13 05:55:55.000 225 33831.09 305.01 17121.85 37918.36 2019-08-13 05:55:56.000 225 33831.06 305.02 17121.86 88888.00 2019-08-13 05:55:57.000 225 33830.99 305.03 17121.86 88888.00 2019-08-13 05:55:58.000 225 33830.97 304.99 17121.89 88888.00 2019-08-13 05:55:59.000 225 33831.01 305.00 17121.84 88888.00 2019-08-13 05:56:00.000 225 33830.95 304.99 17121.82 37918.30 2019-08-13 05:56:01.000 225 33830.97 304.99 17121.81 88888.00 2019-08-13 05:56:02.000 225 33830.97 305.02 17121.82 88888.00 2019-08-13 05:56:03.000 225 33830.93 304.99 17121.83 88888.00 2019-08-13 05:56:04.000 225 33830.91 304.97 17121.87 88888.00 2019-08-13 05:56:05.000 225 33830.88 304.97 17121.86 37918.19 2019-08-13 05:56:06.000 225 33830.86 304.93 17121.85 88888.00 2019-08-13 05:56:07.000 225 33830.92 304.97 17121.82 88888.00 2019-08-13 05:56:08.000 225 33830.96 304.98 17121.85 88888.00 2019-08-13 05:56:09.000 225 33830.98 304.98 17121.85 88888.00 2019-08-13 05:56:10.000 225 33830.94 304.97 17121.85 37918.17 2019-08-13 05:56:11.000 225 33830.97 304.97 17121.86 88888.00 2019-08-13 05:56:12.000 225 33830.99 305.02 17121.83 88888.00 2019-08-13 05:56:13.000 225 33831.00 305.02 17121.84 88888.00 2019-08-13 05:56:14.000 225 33831.06 305.03 17121.82 88888.00 2019-08-13 05:56:15.000 225 33831.09 305.02 17121.85 37918.32 2019-08-13 05:56:16.000 225 33831.10 305.01 17121.82 88888.00 2019-08-13 05:56:17.000 225 33831.09 305.04 17121.82 88888.00 2019-08-13 05:56:18.000 225 33831.11 305.04 17121.84 88888.00 2019-08-13 05:56:19.000 225 33831.12 305.05 17121.83 88888.00 2019-08-13 05:56:20.000 225 33831.12 305.05 17121.83 37918.43 2019-08-13 05:56:21.000 225 33831.11 305.04 17121.82 88888.00 2019-08-13 05:56:22.000 225 33831.09 305.03 17121.79 88888.00 2019-08-13 05:56:23.000 225 33831.07 305.02 17121.80 88888.00 2019-08-13 05:56:24.000 225 33831.06 305.03 17121.79 88888.00 2019-08-13 05:56:25.000 225 33831.08 305.02 17121.80 37918.33 2019-08-13 05:56:26.000 225 33831.04 304.99 17121.82 88888.00 2019-08-13 05:56:27.000 225 33830.98 304.98 17121.84 88888.00 2019-08-13 05:56:28.000 225 33830.99 304.94 17121.83 88888.00 2019-08-13 05:56:29.000 225 33831.02 304.95 17121.82 88888.00 2019-08-13 05:56:30.000 225 33831.04 304.90 17121.83 37918.37 2019-08-13 05:56:31.000 225 33831.06 304.88 17121.83 88888.00 2019-08-13 05:56:32.000 225 33831.06 304.86 17121.82 88888.00 2019-08-13 05:56:33.000 225 33831.08 304.87 17121.82 88888.00 2019-08-13 05:56:34.000 225 33831.07 304.85 17121.86 88888.00 2019-08-13 05:56:35.000 225 33831.12 304.88 17121.86 37918.36 2019-08-13 05:56:36.000 225 33831.12 304.88 17121.86 88888.00 2019-08-13 05:56:37.000 225 33831.11 304.87 17121.84 88888.00 2019-08-13 05:56:38.000 225 33831.14 304.87 17121.89 88888.00 2019-08-13 05:56:39.000 225 33831.15 304.86 17121.88 88888.00 2019-08-13 05:56:40.000 225 33831.16 304.87 17121.85 37918.44 2019-08-13 05:56:41.000 225 33831.20 304.89 17121.81 88888.00 2019-08-13 05:56:42.000 225 33831.20 304.88 17121.82 88888.00 2019-08-13 05:56:43.000 225 33831.17 304.88 17121.82 88888.00 2019-08-13 05:56:44.000 225 33831.23 304.92 17121.82 88888.00 2019-08-13 05:56:45.000 225 33831.18 304.94 17121.82 37918.49 2019-08-13 05:56:46.000 225 33831.13 304.92 17121.80 88888.00 2019-08-13 05:56:47.000 225 33831.17 304.95 17121.79 88888.00 2019-08-13 05:56:48.000 225 33831.16 304.95 17121.82 88888.00 2019-08-13 05:56:49.000 225 33831.16 304.94 17121.79 88888.00 2019-08-13 05:56:50.000 225 33831.13 304.98 17121.78 37918.44 2019-08-13 05:56:51.000 225 33831.13 305.02 17121.78 88888.00 2019-08-13 05:56:52.000 225 33831.09 305.03 17121.81 88888.00 2019-08-13 05:56:53.000 225 33831.06 305.08 17121.82 88888.00 2019-08-13 05:56:54.000 225 33831.05 305.09 17121.84 88888.00 2019-08-13 05:56:55.000 225 33831.02 305.08 17121.82 37918.37 2019-08-13 05:56:56.000 225 33831.00 305.08 17121.84 88888.00 2019-08-13 05:56:57.000 225 33830.99 305.16 17121.85 88888.00 2019-08-13 05:56:58.000 225 33831.02 305.13 17121.88 88888.00 2019-08-13 05:56:59.000 225 33831.01 305.09 17121.88 88888.00 2019-08-13 05:57:00.000 225 33830.98 305.09 17121.92 37918.34 2019-08-13 05:57:01.000 225 33830.97 305.13 17121.90 88888.00 2019-08-13 05:57:02.000 225 33831.01 305.15 17121.84 88888.00 2019-08-13 05:57:03.000 225 33830.98 305.13 17121.82 88888.00 2019-08-13 05:57:04.000 225 33831.00 305.16 17121.84 88888.00 2019-08-13 05:57:05.000 225 33831.01 305.10 17121.82 37918.27 2019-08-13 05:57:06.000 225 33831.05 305.15 17121.80 88888.00 2019-08-13 05:57:07.000 225 33831.08 305.14 17121.83 88888.00 2019-08-13 05:57:08.000 225 33831.08 305.11 17121.84 88888.00 2019-08-13 05:57:09.000 225 33831.15 305.07 17121.84 88888.00 2019-08-13 05:57:10.000 225 33831.18 305.08 17121.84 37918.34 2019-08-13 05:57:11.000 225 33831.19 305.12 17121.85 88888.00 2019-08-13 05:57:12.000 225 33831.20 305.15 17121.84 88888.00 2019-08-13 05:57:13.000 225 33831.21 305.20 17121.84 88888.00 2019-08-13 05:57:14.000 225 33831.24 305.20 17121.84 88888.00 2019-08-13 05:57:15.000 225 33831.21 305.21 17121.86 37918.44 2019-08-13 05:57:16.000 225 33831.21 305.26 17121.87 88888.00 2019-08-13 05:57:17.000 225 33831.24 305.25 17121.84 88888.00 2019-08-13 05:57:18.000 225 33831.20 305.26 17121.83 88888.00 2019-08-13 05:57:19.000 225 33831.21 305.27 17121.82 88888.00 2019-08-13 05:57:20.000 225 33831.15 305.30 17121.81 37918.40 2019-08-13 05:57:21.000 225 33831.12 305.33 17121.78 88888.00 2019-08-13 05:57:22.000 225 33831.14 305.33 17121.79 88888.00 2019-08-13 05:57:23.000 225 33831.10 305.35 17121.78 88888.00 2019-08-13 05:57:24.000 225 33831.06 305.38 17121.77 88888.00 2019-08-13 05:57:25.000 225 33831.01 305.36 17121.80 37918.43 2019-08-13 05:57:26.000 225 33830.97 305.38 17121.80 88888.00 2019-08-13 05:57:27.000 225 33830.98 305.35 17121.78 88888.00 2019-08-13 05:57:28.000 225 33831.01 305.33 17121.82 88888.00 2019-08-13 05:57:29.000 225 33831.01 305.35 17121.83 88888.00 2019-08-13 05:57:30.000 225 33831.01 305.39 17121.85 37918.28 2019-08-13 05:57:31.000 225 33831.00 305.41 17121.81 88888.00 2019-08-13 05:57:32.000 225 33830.99 305.44 17121.76 88888.00 2019-08-13 05:57:33.000 225 33830.97 305.43 17121.79 88888.00 2019-08-13 05:57:34.000 225 33830.97 305.44 17121.80 88888.00 2019-08-13 05:57:35.000 225 33830.98 305.44 17121.82 37918.21 2019-08-13 05:57:36.000 225 33831.01 305.47 17121.81 88888.00 2019-08-13 05:57:37.000 225 33831.03 305.44 17121.78 88888.00 2019-08-13 05:57:38.000 225 33831.06 305.39 17121.78 88888.00 2019-08-13 05:57:39.000 225 33831.00 305.39 17121.79 88888.00 2019-08-13 05:57:40.000 225 33830.96 305.43 17121.80 37918.27 2019-08-13 05:57:41.000 225 33831.01 305.45 17121.80 88888.00 2019-08-13 05:57:42.000 225 33831.00 305.47 17121.81 88888.00 2019-08-13 05:57:43.000 225 33831.03 305.50 17121.79 88888.00 2019-08-13 05:57:44.000 225 33831.03 305.54 17121.74 88888.00 2019-08-13 05:57:45.000 225 33831.02 305.55 17121.75 37918.27 2019-08-13 05:57:46.000 225 33830.99 305.51 17121.78 88888.00 2019-08-13 05:57:47.000 225 33830.99 305.56 17121.76 88888.00 2019-08-13 05:57:48.000 225 33830.99 305.59 17121.76 88888.00 2019-08-13 05:57:49.000 225 33830.99 305.60 17121.72 88888.00 2019-08-13 05:57:50.000 225 33831.00 305.60 17121.70 37918.27 2019-08-13 05:57:51.000 225 33830.98 305.66 17121.71 88888.00 2019-08-13 05:57:52.000 225 33830.94 305.64 17121.75 88888.00 2019-08-13 05:57:53.000 225 33830.97 305.66 17121.74 88888.00 2019-08-13 05:57:54.000 225 33830.99 305.66 17121.74 88888.00 2019-08-13 05:57:55.000 225 33830.99 305.64 17121.78 37918.27 2019-08-13 05:57:56.000 225 33830.97 305.66 17121.76 88888.00 2019-08-13 05:57:57.000 225 33830.92 305.68 17121.77 88888.00 2019-08-13 05:57:58.000 225 33830.94 305.67 17121.79 88888.00 2019-08-13 05:57:59.000 225 33831.00 305.65 17121.77 88888.00 2019-08-13 05:58:00.000 225 33831.01 305.71 17121.79 37918.20 2019-08-13 05:58:01.000 225 33831.01 305.73 17121.78 88888.00 2019-08-13 05:58:02.000 225 33831.02 305.68 17121.77 88888.00 2019-08-13 05:58:03.000 225 33831.04 305.65 17121.73 88888.00 2019-08-13 05:58:04.000 225 33831.08 305.65 17121.73 88888.00 2019-08-13 05:58:05.000 225 33831.10 305.62 17121.76 37918.13 2019-08-13 05:58:06.000 225 33831.09 305.63 17121.76 88888.00 2019-08-13 05:58:07.000 225 33831.08 305.63 17121.74 88888.00 2019-08-13 05:58:08.000 225 33831.10 305.61 17121.74 88888.00 2019-08-13 05:58:09.000 225 33831.13 305.63 17121.76 88888.00 2019-08-13 05:58:10.000 225 33831.12 305.65 17121.74 37918.28 2019-08-13 05:58:11.000 225 33831.10 305.67 17121.68 88888.00 2019-08-13 05:58:12.000 225 33831.07 305.68 17121.68 88888.00 2019-08-13 05:58:13.000 225 33831.06 305.68 17121.69 88888.00 2019-08-13 05:58:14.000 225 33831.06 305.70 17121.70 88888.00 2019-08-13 05:58:15.000 225 33831.06 305.68 17121.72 37918.30 2019-08-13 05:58:16.000 225 33831.03 305.69 17121.73 88888.00 2019-08-13 05:58:17.000 225 33831.03 305.69 17121.75 88888.00 2019-08-13 05:58:18.000 225 33831.06 305.68 17121.72 88888.00 2019-08-13 05:58:19.000 225 33831.11 305.69 17121.75 88888.00 2019-08-13 05:58:20.000 225 33831.10 305.71 17121.72 37918.29 2019-08-13 05:58:21.000 225 33831.06 305.69 17121.68 88888.00 2019-08-13 05:58:22.000 225 33831.07 305.67 17121.71 88888.00 2019-08-13 05:58:23.000 225 33831.08 305.73 17121.69 88888.00 2019-08-13 05:58:24.000 225 33831.07 305.77 17121.71 88888.00 2019-08-13 05:58:25.000 225 33831.09 305.78 17121.73 37918.32 2019-08-13 05:58:26.000 225 33831.11 305.79 17121.74 88888.00 2019-08-13 05:58:27.000 225 33831.12 305.83 17121.73 88888.00 2019-08-13 05:58:28.000 225 33831.14 305.82 17121.69 88888.00 2019-08-13 05:58:29.000 225 33831.17 305.80 17121.68 88888.00 2019-08-13 05:58:30.000 225 33831.17 305.80 17121.70 37918.24 2019-08-13 05:58:31.000 225 33831.18 305.84 17121.69 88888.00 2019-08-13 05:58:32.000 225 33831.22 305.81 17121.69 88888.00 2019-08-13 05:58:33.000 225 33831.23 305.80 17121.67 88888.00 2019-08-13 05:58:34.000 225 33831.25 305.83 17121.67 88888.00 2019-08-13 05:58:35.000 225 33831.26 305.84 17121.68 37918.33 2019-08-13 05:58:36.000 225 33831.30 305.90 17121.67 88888.00 2019-08-13 05:58:37.000 225 33831.29 305.86 17121.63 88888.00 2019-08-13 05:58:38.000 225 33831.30 305.85 17121.64 88888.00 2019-08-13 05:58:39.000 225 33831.28 305.82 17121.64 88888.00 2019-08-13 05:58:40.000 225 33831.28 305.89 17121.68 37918.37 2019-08-13 05:58:41.000 225 33831.22 305.83 17121.67 88888.00 2019-08-13 05:58:42.000 225 33831.19 305.88 17121.67 88888.00 2019-08-13 05:58:43.000 225 33831.20 305.90 17121.65 88888.00 2019-08-13 05:58:44.000 225 33831.19 305.88 17121.66 88888.00 2019-08-13 05:58:45.000 225 33831.22 305.89 17121.64 37918.44 2019-08-13 05:58:46.000 225 33831.18 305.88 17121.65 88888.00 2019-08-13 05:58:47.000 225 33831.14 305.87 17121.65 88888.00 2019-08-13 05:58:48.000 225 33831.13 305.88 17121.67 88888.00 2019-08-13 05:58:49.000 225 33831.13 305.91 17121.65 88888.00 2019-08-13 05:58:50.000 225 33831.11 305.90 17121.65 37918.36 2019-08-13 05:58:51.000 225 33831.06 305.88 17121.62 88888.00 2019-08-13 05:58:52.000 225 33831.10 305.86 17121.61 88888.00 2019-08-13 05:58:53.000 225 33831.11 305.87 17121.66 88888.00 2019-08-13 05:58:54.000 225 33831.11 305.90 17121.65 88888.00 2019-08-13 05:58:55.000 225 33831.16 305.90 17121.62 37918.35 2019-08-13 05:58:56.000 225 33831.14 305.93 17121.62 88888.00 2019-08-13 05:58:57.000 225 33831.16 305.93 17121.60 88888.00 2019-08-13 05:58:58.000 225 33831.19 305.91 17121.61 88888.00 2019-08-13 05:58:59.000 225 33831.17 305.92 17121.63 88888.00 2019-08-13 05:59:00.000 225 33831.15 305.92 17121.61 37918.37 2019-08-13 05:59:01.000 225 33831.12 305.94 17121.64 88888.00 2019-08-13 05:59:02.000 225 33831.10 305.94 17121.66 88888.00 2019-08-13 05:59:03.000 225 33831.11 305.98 17121.63 88888.00 2019-08-13 05:59:04.000 225 33831.12 305.98 17121.65 88888.00 2019-08-13 05:59:05.000 225 33831.12 305.98 17121.64 37918.28 2019-08-13 05:59:06.000 225 33831.12 305.97 17121.62 88888.00 2019-08-13 05:59:07.000 225 33831.11 305.99 17121.62 88888.00 2019-08-13 05:59:08.000 225 33831.09 305.96 17121.63 88888.00 2019-08-13 05:59:09.000 225 33831.09 305.99 17121.65 88888.00 2019-08-13 05:59:10.000 225 33831.04 306.01 17121.64 37918.33 2019-08-13 05:59:11.000 225 33831.04 306.03 17121.62 88888.00 2019-08-13 05:59:12.000 225 33831.02 306.05 17121.61 88888.00 2019-08-13 05:59:13.000 225 33831.00 305.99 17121.61 88888.00 2019-08-13 05:59:14.000 225 33831.00 306.03 17121.59 88888.00 2019-08-13 05:59:15.000 225 33831.00 306.12 17121.56 37918.24 2019-08-13 05:59:16.000 225 33830.97 306.13 17121.59 88888.00 2019-08-13 05:59:17.000 225 33830.99 306.13 17121.63 88888.00 2019-08-13 05:59:18.000 225 33831.01 306.11 17121.65 88888.00 2019-08-13 05:59:19.000 225 33830.99 306.09 17121.59 88888.00 2019-08-13 05:59:20.000 225 33830.96 306.09 17121.53 37918.28 2019-08-13 05:59:21.000 225 33830.99 306.13 17121.58 88888.00 2019-08-13 05:59:22.000 225 33831.01 306.14 17121.64 88888.00 2019-08-13 05:59:23.000 225 33831.05 306.16 17121.63 88888.00 2019-08-13 05:59:24.000 225 33831.06 306.16 17121.61 88888.00 2019-08-13 05:59:25.000 225 33831.06 306.18 17121.65 37918.25 2019-08-13 05:59:26.000 225 33831.06 306.15 17121.60 88888.00 2019-08-13 05:59:27.000 225 33831.07 306.15 17121.59 88888.00 2019-08-13 05:59:28.000 225 33831.11 306.12 17121.65 88888.00 2019-08-13 05:59:29.000 225 33831.10 306.09 17121.60 88888.00 2019-08-13 05:59:30.000 225 33831.08 306.09 17121.60 37918.25 2019-08-13 05:59:31.000 225 33831.10 306.06 17121.62 88888.00 2019-08-13 05:59:32.000 225 33831.12 306.07 17121.63 88888.00 2019-08-13 05:59:33.000 225 33831.09 306.08 17121.59 88888.00 2019-08-13 05:59:34.000 225 33831.07 306.06 17121.58 88888.00 2019-08-13 05:59:35.000 225 33831.09 306.07 17121.62 37918.20 2019-08-13 05:59:36.000 225 33831.09 306.11 17121.62 88888.00 2019-08-13 05:59:37.000 225 33831.09 306.10 17121.61 88888.00 2019-08-13 05:59:38.000 225 33831.11 306.08 17121.61 88888.00 2019-08-13 05:59:39.000 225 33831.10 306.03 17121.61 88888.00 2019-08-13 05:59:40.000 225 33831.14 306.02 17121.64 37918.27 2019-08-13 05:59:41.000 225 33831.14 306.03 17121.62 88888.00 2019-08-13 05:59:42.000 225 33831.14 306.01 17121.61 88888.00 2019-08-13 05:59:43.000 225 33831.14 306.01 17121.60 88888.00 2019-08-13 05:59:44.000 225 33831.13 306.02 17121.64 88888.00 2019-08-13 05:59:45.000 225 33831.13 306.01 17121.65 37918.21 2019-08-13 05:59:46.000 225 33831.12 306.01 17121.65 88888.00 2019-08-13 05:59:47.000 225 33831.11 305.99 17121.64 88888.00 2019-08-13 05:59:48.000 225 33831.08 305.98 17121.66 88888.00 2019-08-13 05:59:49.000 225 33831.08 305.97 17121.68 88888.00 2019-08-13 05:59:50.000 225 33831.04 305.96 17121.63 37918.25 2019-08-13 05:59:51.000 225 33831.01 305.99 17121.57 88888.00 2019-08-13 05:59:52.000 225 33831.01 305.97 17121.55 88888.00 2019-08-13 05:59:53.000 225 33831.00 305.96 17121.57 88888.00 2019-08-13 05:59:54.000 225 33830.99 305.99 17121.59 88888.00 2019-08-13 05:59:55.000 225 33831.02 305.94 17121.57 37918.32 2019-08-13 05:59:56.000 225 33831.04 305.97 17121.58 88888.00 2019-08-13 05:59:57.000 225 33831.02 306.00 17121.59 88888.00 2019-08-13 05:59:58.000 225 33831.08 306.04 17121.60 88888.00 2019-08-13 05:59:59.000 225 33831.11 306.01 17121.58 88888.00 2019-08-13 06:00:00.000 225 33831.09 305.98 17121.58 37918.26 2019-08-13 06:00:01.000 225 33831.15 306.02 17121.59 88888.00 2019-08-13 06:00:02.000 225 33831.14 306.03 17121.56 88888.00 2019-08-13 06:00:03.000 225 33831.15 306.03 17121.54 88888.00 2019-08-13 06:00:04.000 225 33831.14 306.01 17121.55 88888.00 2019-08-13 06:00:05.000 225 33831.17 306.03 17121.57 37918.33 2019-08-13 06:00:06.000 225 33831.15 306.04 17121.57 88888.00 2019-08-13 06:00:07.000 225 33831.16 306.06 17121.61 88888.00 2019-08-13 06:00:08.000 225 33831.19 306.05 17121.60 88888.00 2019-08-13 06:00:09.000 225 33831.21 306.03 17121.57 88888.00 2019-08-13 06:00:10.000 225 33831.20 306.02 17121.50 37918.37 2019-08-13 06:00:11.000 225 33831.19 306.00 17121.51 88888.00 2019-08-13 06:00:12.000 225 33831.16 305.98 17121.50 88888.00 2019-08-13 06:00:13.000 225 33831.13 306.00 17121.50 88888.00 2019-08-13 06:00:14.000 225 33831.13 306.00 17121.52 88888.00 2019-08-13 06:00:15.000 225 33831.14 305.98 17121.54 37918.38 2019-08-13 06:00:16.000 225 33831.18 306.01 17121.57 88888.00 2019-08-13 06:00:17.000 225 33831.19 306.06 17121.56 88888.00 2019-08-13 06:00:18.000 225 33831.17 306.04 17121.55 88888.00 2019-08-13 06:00:19.000 225 33831.16 306.05 17121.54 88888.00 2019-08-13 06:00:20.000 225 33831.15 306.07 17121.56 37918.27 2019-08-13 06:00:21.000 225 33831.15 306.05 17121.55 88888.00 2019-08-13 06:00:22.000 225 33831.17 306.04 17121.54 88888.00 2019-08-13 06:00:23.000 225 33831.20 306.03 17121.54 88888.00 2019-08-13 06:00:24.000 225 33831.19 306.02 17121.51 88888.00 2019-08-13 06:00:25.000 225 33831.20 306.06 17121.54 37918.26 2019-08-13 06:00:26.000 225 33831.24 306.04 17121.54 88888.00 2019-08-13 06:00:27.000 225 33831.24 305.98 17121.48 88888.00 2019-08-13 06:00:28.000 225 33831.18 306.00 17121.50 88888.00 2019-08-13 06:00:29.000 225 33831.19 306.00 17121.54 88888.00 2019-08-13 06:00:30.000 225 33831.16 305.96 17121.56 37918.32 2019-08-13 06:00:31.000 225 33831.16 305.95 17121.55 88888.00 2019-08-13 06:00:32.000 225 33831.15 305.91 17121.52 88888.00 2019-08-13 06:00:33.000 225 33831.15 305.95 17121.51 88888.00 2019-08-13 06:00:34.000 225 33831.14 305.98 17121.54 88888.00 2019-08-13 06:00:35.000 225 33831.14 305.96 17121.57 37918.39 2019-08-13 06:00:36.000 225 33831.15 305.89 17121.59 88888.00 2019-08-13 06:00:37.000 225 33831.17 305.90 17121.58 88888.00 2019-08-13 06:00:38.000 225 33831.15 305.94 17121.58 88888.00 2019-08-13 06:00:39.000 225 33831.17 305.94 17121.56 88888.00 2019-08-13 06:00:40.000 225 33831.17 305.95 17121.54 37918.31 2019-08-13 06:00:41.000 225 33831.17 305.99 17121.51 88888.00 2019-08-13 06:00:42.000 225 33831.20 305.99 17121.55 88888.00 2019-08-13 06:00:43.000 225 33831.16 306.03 17121.62 88888.00 2019-08-13 06:00:44.000 225 33831.13 306.03 17121.57 88888.00 2019-08-13 06:00:45.000 225 33831.12 306.01 17121.56 37918.26 2019-08-13 06:00:46.000 225 33831.13 306.02 17121.55 88888.00 2019-08-13 06:00:47.000 225 33831.10 305.98 17121.56 88888.00 2019-08-13 06:00:48.000 225 33831.09 305.95 17121.62 88888.00 2019-08-13 06:00:49.000 225 33831.06 305.97 17121.61 88888.00 2019-08-13 06:00:50.000 225 33831.05 305.96 17121.60 37918.29 2019-08-13 06:00:51.000 225 33831.05 305.94 17121.68 88888.00 2019-08-13 06:00:52.000 225 33831.09 305.90 17121.68 88888.00 2019-08-13 06:00:53.000 225 33831.12 305.93 17121.64 88888.00 2019-08-13 06:00:54.000 225 33831.12 305.96 17121.63 88888.00 2019-08-13 06:00:55.000 225 33831.13 305.98 17121.62 37918.27 2019-08-13 06:00:56.000 225 33831.13 306.01 17121.62 88888.00 2019-08-13 06:00:57.000 225 33831.18 305.99 17121.61 88888.00 2019-08-13 06:00:58.000 225 33831.21 305.97 17121.58 88888.00 2019-08-13 06:00:59.000 225 33831.17 305.95 17121.58 88888.00 2019-08-13 06:01:00.000 225 33831.18 305.95 17121.59 37918.30 2019-08-13 06:01:01.000 225 33831.19 305.96 17121.64 88888.00 2019-08-13 06:01:02.000 225 33831.19 305.93 17121.63 88888.00 2019-08-13 06:01:03.000 225 33831.15 305.92 17121.59 88888.00 2019-08-13 06:01:04.000 225 33831.12 305.95 17121.61 88888.00 2019-08-13 06:01:05.000 225 33831.12 305.93 17121.58 37918.25 2019-08-13 06:01:06.000 225 33831.11 305.93 17121.60 88888.00 2019-08-13 06:01:07.000 225 33831.08 305.96 17121.62 88888.00 2019-08-13 06:01:08.000 225 33831.11 305.93 17121.63 88888.00 2019-08-13 06:01:09.000 225 33831.09 305.94 17121.63 88888.00 2019-08-13 06:01:10.000 225 33831.03 305.95 17121.66 37918.32 2019-08-13 06:01:11.000 225 33831.01 305.97 17121.66 88888.00 2019-08-13 06:01:12.000 225 33831.01 306.00 17121.63 88888.00 2019-08-13 06:01:13.000 225 33830.98 306.00 17121.64 88888.00 2019-08-13 06:01:14.000 225 33831.03 306.03 17121.64 88888.00 2019-08-13 06:01:15.000 225 33831.03 306.02 17121.63 37918.18 2019-08-13 06:01:16.000 225 33831.06 306.00 17121.62 88888.00 2019-08-13 06:01:17.000 225 33831.06 306.00 17121.62 88888.00 2019-08-13 06:01:18.000 225 33831.01 306.00 17121.64 88888.00 2019-08-13 06:01:19.000 225 33830.99 305.97 17121.61 88888.00 2019-08-13 06:01:20.000 225 33831.03 305.92 17121.64 37918.13 2019-08-13 06:01:21.000 225 33831.08 305.93 17121.67 88888.00 2019-08-13 06:01:22.000 225 33831.04 305.96 17121.61 88888.00 2019-08-13 06:01:23.000 225 33831.04 305.93 17121.59 88888.00 2019-08-13 06:01:24.000 225 33831.04 305.94 17121.61 88888.00 2019-08-13 06:01:25.000 225 33831.05 305.93 17121.62 37918.25 2019-08-13 06:01:26.000 225 33831.09 305.89 17121.57 88888.00 2019-08-13 06:01:27.000 225 33831.13 305.85 17121.57 88888.00 2019-08-13 06:01:28.000 225 33831.13 305.86 17121.62 88888.00 2019-08-13 06:01:29.000 225 33831.13 305.86 17121.60 88888.00 2019-08-13 06:01:30.000 225 33831.13 305.82 17121.59 37918.31 2019-08-13 06:01:31.000 225 33831.14 305.85 17121.60 88888.00 2019-08-13 06:01:32.000 225 33831.16 305.84 17121.58 88888.00 2019-08-13 06:01:33.000 225 33831.16 305.87 17121.60 88888.00 2019-08-13 06:01:34.000 225 33831.17 305.87 17121.57 88888.00 2019-08-13 06:01:35.000 225 33831.19 305.87 17121.59 37918.30 2019-08-13 06:01:36.000 225 33831.18 305.86 17121.60 88888.00 2019-08-13 06:01:37.000 225 33831.14 305.80 17121.59 88888.00 2019-08-13 06:01:38.000 225 33831.13 305.85 17121.54 88888.00 2019-08-13 06:01:39.000 225 33831.16 305.84 17121.52 88888.00 2019-08-13 06:01:40.000 225 33831.17 305.81 17121.51 37918.19 2019-08-13 06:01:41.000 225 33831.16 305.82 17121.52 88888.00 2019-08-13 06:01:42.000 225 33831.16 305.76 17121.52 88888.00 2019-08-13 06:01:43.000 225 33831.16 305.76 17121.52 88888.00 2019-08-13 06:01:44.000 225 33831.18 305.75 17121.51 88888.00 2019-08-13 06:01:45.000 225 33831.25 305.69 17121.52 37918.28 2019-08-13 06:01:46.000 225 33831.22 305.67 17121.53 88888.00 2019-08-13 06:01:47.000 225 33831.31 305.68 17121.57 88888.00 2019-08-13 06:01:48.000 225 33831.31 305.67 17121.56 88888.00 2019-08-13 06:01:49.000 225 33831.24 305.65 17121.59 88888.00 2019-08-13 06:01:50.000 225 33831.30 305.66 17121.57 37918.35 2019-08-13 06:01:51.000 225 33831.34 305.70 17121.56 88888.00 2019-08-13 06:01:52.000 225 33831.34 305.72 17121.57 88888.00 2019-08-13 06:01:53.000 225 33831.32 305.71 17121.56 88888.00 2019-08-13 06:01:54.000 225 33831.34 305.73 17121.54 88888.00 2019-08-13 06:01:55.000 225 33831.33 305.75 17121.52 37918.45 2019-08-13 06:01:56.000 225 33831.34 305.74 17121.56 88888.00 2019-08-13 06:01:57.000 225 33831.30 305.78 17121.55 88888.00 2019-08-13 06:01:58.000 225 33831.30 305.82 17121.52 88888.00 2019-08-13 06:01:59.000 225 33831.27 305.83 17121.54 88888.00 2019-08-13 06:02:00.000 225 33831.24 305.86 17121.55 37918.45 2019-08-13 06:02:01.000 225 33831.19 305.87 17121.50 88888.00 2019-08-13 06:02:02.000 225 33831.15 305.89 17121.53 88888.00 2019-08-13 06:02:03.000 225 33831.15 305.92 17121.58 88888.00 2019-08-13 06:02:04.000 225 33831.15 305.93 17121.58 88888.00 2019-08-13 06:02:05.000 225 33831.14 305.95 17121.57 37918.31 2019-08-13 06:02:06.000 225 33831.14 305.99 17121.56 88888.00 2019-08-13 06:02:07.000 225 33831.12 305.97 17121.55 88888.00 2019-08-13 06:02:08.000 225 33831.15 305.99 17121.56 88888.00 2019-08-13 06:02:09.000 225 33831.18 306.00 17121.56 88888.00 2019-08-13 06:02:10.000 225 33831.19 305.99 17121.61 37918.25 2019-08-13 06:02:11.000 225 33831.16 305.99 17121.64 88888.00 2019-08-13 06:02:12.000 225 33831.16 306.00 17121.61 88888.00 2019-08-13 06:02:13.000 225 33831.18 305.99 17121.58 88888.00 2019-08-13 06:02:14.000 225 33831.19 305.95 17121.55 88888.00 2019-08-13 06:02:15.000 225 33831.12 305.93 17121.57 37918.29 2019-08-13 06:02:16.000 225 33831.14 305.93 17121.58 88888.00 2019-08-13 06:02:17.000 225 33831.13 305.97 17121.58 88888.00 2019-08-13 06:02:18.000 225 33831.12 305.97 17121.58 88888.00 2019-08-13 06:02:19.000 225 33831.11 305.95 17121.58 88888.00 2019-08-13 06:02:20.000 225 33831.11 305.95 17121.60 37918.32 2019-08-13 06:02:21.000 225 33831.13 305.98 17121.62 88888.00 2019-08-13 06:02:22.000 225 33831.13 305.97 17121.56 88888.00 2019-08-13 06:02:23.000 225 33831.11 305.95 17121.54 88888.00 2019-08-13 06:02:24.000 225 33831.11 305.98 17121.54 88888.00 2019-08-13 06:02:25.000 225 33831.14 305.98 17121.55 37918.23 2019-08-13 06:02:26.000 225 33831.18 305.96 17121.53 88888.00 2019-08-13 06:02:27.000 225 33831.17 305.97 17121.54 88888.00 2019-08-13 06:02:28.000 225 33831.14 306.01 17121.55 88888.00 2019-08-13 06:02:29.000 225 33831.17 306.01 17121.58 88888.00 2019-08-13 06:02:30.000 225 33831.20 306.02 17121.60 37918.29 2019-08-13 06:02:31.000 225 33831.21 306.02 17121.55 88888.00 2019-08-13 06:02:32.000 225 33831.20 305.99 17121.54 88888.00 2019-08-13 06:02:33.000 225 33831.16 305.99 17121.52 88888.00 2019-08-13 06:02:34.000 225 33831.14 306.03 17121.53 88888.00 2019-08-13 06:02:35.000 225 33831.15 306.06 17121.54 37918.35 2019-08-13 06:02:36.000 225 33831.15 306.08 17121.55 88888.00 2019-08-13 06:02:37.000 225 33831.14 306.12 17121.56 88888.00 2019-08-13 06:02:38.000 225 33831.09 306.14 17121.58 88888.00 2019-08-13 06:02:39.000 225 33831.07 306.15 17121.55 88888.00 2019-08-13 06:02:40.000 225 33831.08 306.16 17121.58 37918.24 2019-08-13 06:02:41.000 225 33831.08 306.19 17121.57 88888.00 2019-08-13 06:02:42.000 225 33831.05 306.16 17121.55 88888.00 2019-08-13 06:02:43.000 225 33831.07 306.21 17121.54 88888.00 2019-08-13 06:02:44.000 225 33831.09 306.20 17121.55 88888.00 2019-08-13 06:02:45.000 225 33831.05 306.20 17121.56 37918.25 2019-08-13 06:02:46.000 225 33831.00 306.23 17121.59 88888.00 2019-08-13 06:02:47.000 225 33830.99 306.25 17121.58 88888.00 2019-08-13 06:02:48.000 225 33831.00 306.24 17121.57 88888.00 2019-08-13 06:02:49.000 225 33831.00 306.21 17121.55 88888.00 2019-08-13 06:02:50.000 225 33831.00 306.25 17121.57 37918.18 2019-08-13 06:02:51.000 225 33830.98 306.25 17121.58 88888.00 2019-08-13 06:02:52.000 225 33830.99 306.22 17121.59 88888.00 2019-08-13 06:02:53.000 225 33831.06 306.22 17121.55 88888.00 2019-08-13 06:02:54.000 225 33831.10 306.17 17121.55 88888.00 2019-08-13 06:02:55.000 225 33831.10 306.20 17121.55 37918.23 2019-08-13 06:02:56.000 225 33831.08 306.27 17121.55 88888.00 2019-08-13 06:02:57.000 225 33831.05 306.26 17121.58 88888.00 2019-08-13 06:02:58.000 225 33831.12 306.25 17121.55 88888.00 2019-08-13 06:02:59.000 225 33831.13 306.26 17121.55 88888.00 2019-08-13 06:03:00.000 225 33831.14 306.28 17121.58 37918.27 2019-08-13 06:03:01.000 225 33831.14 306.27 17121.60 88888.00 2019-08-13 06:03:02.000 225 33831.13 306.25 17121.62 88888.00 2019-08-13 06:03:03.000 225 33831.13 306.24 17121.60 88888.00 2019-08-13 06:03:04.000 225 33831.11 306.21 17121.58 88888.00 2019-08-13 06:03:05.000 225 33831.10 306.24 17121.57 37918.32 2019-08-13 06:03:06.000 225 33831.12 306.25 17121.60 88888.00 2019-08-13 06:03:07.000 225 33831.12 306.24 17121.58 88888.00 2019-08-13 06:03:08.000 225 33831.16 306.25 17121.57 88888.00 2019-08-13 06:03:09.000 225 33831.16 306.26 17121.54 88888.00 2019-08-13 06:03:10.000 225 33831.15 306.27 17121.58 37918.24 2019-08-13 06:03:11.000 225 33831.18 306.24 17121.60 88888.00 2019-08-13 06:03:12.000 225 33831.18 306.24 17121.54 88888.00 2019-08-13 06:03:13.000 225 33831.16 306.28 17121.55 88888.00 2019-08-13 06:03:14.000 225 33831.15 306.28 17121.57 88888.00 2019-08-13 06:03:15.000 225 33831.14 306.22 17121.58 37918.32 2019-08-13 06:03:16.000 225 33831.13 306.17 17121.58 88888.00 2019-08-13 06:03:17.000 225 33831.13 306.21 17121.59 88888.00 2019-08-13 06:03:18.000 225 33831.17 306.18 17121.53 88888.00 2019-08-13 06:03:19.000 225 33831.19 306.17 17121.50 88888.00 2019-08-13 06:03:20.000 225 33831.18 306.16 17121.50 37918.38 2019-08-13 06:03:21.000 225 33831.22 306.15 17121.51 88888.00 2019-08-13 06:03:22.000 225 33831.19 306.12 17121.49 88888.00 2019-08-13 06:03:23.000 225 33831.16 306.09 17121.49 88888.00 2019-08-13 06:03:24.000 225 33831.18 306.14 17121.48 88888.00 2019-08-13 06:03:25.000 225 33831.16 306.15 17121.46 37918.23 2019-08-13 06:03:26.000 225 33831.15 306.13 17121.47 88888.00 2019-08-13 06:03:27.000 225 33831.11 306.09 17121.46 88888.00 2019-08-13 06:03:28.000 225 33831.08 306.13 17121.50 88888.00 2019-08-13 06:03:29.000 225 33831.11 306.12 17121.50 88888.00 2019-08-13 06:03:30.000 225 33831.11 306.13 17121.54 37918.28 2019-08-13 06:03:31.000 225 33831.09 306.13 17121.54 88888.00 2019-08-13 06:03:32.000 225 33831.09 306.14 17121.51 88888.00 2019-08-13 06:03:33.000 225 33831.08 306.14 17121.49 88888.00 2019-08-13 06:03:34.000 225 33831.05 306.13 17121.50 88888.00 2019-08-13 06:03:35.000 225 33831.04 306.12 17121.53 37918.32 2019-08-13 06:03:36.000 225 33831.06 306.09 17121.55 88888.00 2019-08-13 06:03:37.000 225 33831.07 306.08 17121.55 88888.00 2019-08-13 06:03:38.000 225 33831.06 306.11 17121.52 88888.00 2019-08-13 06:03:39.000 225 33831.06 306.11 17121.50 88888.00 2019-08-13 06:03:40.000 225 33831.09 306.10 17121.55 37918.26 2019-08-13 06:03:41.000 225 33831.09 306.11 17121.51 88888.00 2019-08-13 06:03:42.000 225 33831.16 306.12 17121.50 88888.00 2019-08-13 06:03:43.000 225 33831.14 306.15 17121.50 88888.00 2019-08-13 06:03:44.000 225 33831.09 306.14 17121.48 88888.00 2019-08-13 06:03:45.000 225 33831.10 306.17 17121.46 37918.23 2019-08-13 06:03:46.000 225 33831.11 306.19 17121.48 88888.00 2019-08-13 06:03:47.000 225 33831.10 306.22 17121.51 88888.00 2019-08-13 06:03:48.000 225 33831.10 306.21 17121.48 88888.00 2019-08-13 06:03:49.000 225 33831.08 306.20 17121.48 88888.00 2019-08-13 06:03:50.000 225 33831.07 306.22 17121.50 37918.23 2019-08-13 06:03:51.000 225 33831.07 306.23 17121.50 88888.00 2019-08-13 06:03:52.000 225 33831.07 306.21 17121.51 88888.00 2019-08-13 06:03:53.000 225 33831.05 306.24 17121.53 88888.00 2019-08-13 06:03:54.000 225 33831.05 306.25 17121.52 88888.00 2019-08-13 06:03:55.000 225 33831.09 306.25 17121.52 37918.21 2019-08-13 06:03:56.000 225 33831.09 306.23 17121.50 88888.00 2019-08-13 06:03:57.000 225 33831.07 306.25 17121.50 88888.00 2019-08-13 06:03:58.000 225 33831.04 306.22 17121.54 88888.00 2019-08-13 06:03:59.000 225 33831.07 306.22 17121.54 88888.00 2019-08-13 06:04:00.000 225 33831.09 306.20 17121.53 37918.20 2019-08-13 06:04:01.000 225 33831.07 306.22 17121.52 88888.00 2019-08-13 06:04:02.000 225 33831.04 306.25 17121.54 88888.00 2019-08-13 06:04:03.000 225 33831.03 306.26 17121.56 88888.00 2019-08-13 06:04:04.000 225 33831.08 306.22 17121.54 88888.00 2019-08-13 06:04:05.000 225 33831.11 306.19 17121.52 37918.20 2019-08-13 06:04:06.000 225 33831.14 306.19 17121.52 88888.00 2019-08-13 06:04:07.000 225 33831.10 306.19 17121.55 88888.00 2019-08-13 06:04:08.000 225 33831.10 306.19 17121.56 88888.00 2019-08-13 06:04:09.000 225 33831.12 306.25 17121.56 88888.00 2019-08-13 06:04:10.000 225 33831.12 306.23 17121.49 37918.26 2019-08-13 06:04:11.000 225 33831.12 306.21 17121.49 88888.00 2019-08-13 06:04:12.000 225 33831.09 306.22 17121.49 88888.00 2019-08-13 06:04:13.000 225 33831.11 306.22 17121.51 88888.00 2019-08-13 06:04:14.000 225 33831.14 306.26 17121.51 88888.00 2019-08-13 06:04:15.000 225 33831.14 306.23 17121.52 37918.24 2019-08-13 06:04:16.000 225 33831.15 306.23 17121.55 88888.00 2019-08-13 06:04:17.000 225 33831.17 306.26 17121.55 88888.00 2019-08-13 06:04:18.000 225 33831.13 306.26 17121.51 88888.00 2019-08-13 06:04:19.000 225 33831.13 306.24 17121.51 88888.00 2019-08-13 06:04:20.000 225 33831.13 306.27 17121.53 37918.20 2019-08-13 06:04:21.000 225 33831.08 306.29 17121.53 88888.00 2019-08-13 06:04:22.000 225 33831.06 306.29 17121.50 88888.00 2019-08-13 06:04:23.000 225 33831.07 306.28 17121.52 88888.00 2019-08-13 06:04:24.000 225 33831.06 306.28 17121.57 88888.00 2019-08-13 06:04:25.000 225 33831.07 306.31 17121.54 37918.21 2019-08-13 06:04:26.000 225 33831.05 306.29 17121.53 88888.00 2019-08-13 06:04:27.000 225 33831.03 306.29 17121.56 88888.00 2019-08-13 06:04:28.000 225 33831.07 306.28 17121.58 88888.00 2019-08-13 06:04:29.000 225 33831.08 306.28 17121.57 88888.00 2019-08-13 06:04:30.000 225 33831.10 306.29 17121.52 37918.26 2019-08-13 06:04:31.000 225 33831.12 306.29 17121.53 88888.00 2019-08-13 06:04:32.000 225 33831.13 306.29 17121.56 88888.00 2019-08-13 06:04:33.000 225 33831.16 306.30 17121.62 88888.00 2019-08-13 06:04:34.000 225 33831.16 306.32 17121.59 88888.00 2019-08-13 06:04:35.000 225 33831.14 306.33 17121.58 37918.22 2019-08-13 06:04:36.000 225 33831.10 306.35 17121.62 88888.00 2019-08-13 06:04:37.000 225 33831.08 306.34 17121.62 88888.00 2019-08-13 06:04:38.000 225 33831.11 306.34 17121.60 88888.00 2019-08-13 06:04:39.000 225 33831.15 306.31 17121.60 88888.00 2019-08-13 06:04:40.000 225 33831.23 306.30 17121.60 37918.20 2019-08-13 06:04:41.000 225 33831.20 306.34 17121.57 88888.00 2019-08-13 06:04:42.000 225 33831.20 306.34 17121.56 88888.00 2019-08-13 06:04:43.000 225 33831.14 306.33 17121.56 88888.00 2019-08-13 06:04:44.000 225 33831.14 306.34 17121.56 88888.00 2019-08-13 06:04:45.000 225 33831.18 306.35 17121.55 37918.24 2019-08-13 06:04:46.000 225 33831.20 306.32 17121.56 88888.00 2019-08-13 06:04:47.000 225 33831.18 306.35 17121.55 88888.00 2019-08-13 06:04:48.000 225 33831.20 306.36 17121.52 88888.00 2019-08-13 06:04:49.000 225 33831.21 306.37 17121.53 88888.00 2019-08-13 06:04:50.000 225 33831.21 306.34 17121.52 37918.20 2019-08-13 06:04:51.000 225 33831.21 306.31 17121.48 88888.00 2019-08-13 06:04:52.000 225 33831.21 306.26 17121.50 88888.00 2019-08-13 06:04:53.000 225 33831.21 306.29 17121.51 88888.00 2019-08-13 06:04:54.000 225 33831.20 306.28 17121.52 88888.00 2019-08-13 06:04:55.000 225 33831.19 306.23 17121.50 37918.30 2019-08-13 06:04:56.000 225 33831.17 306.23 17121.49 88888.00 2019-08-13 06:04:57.000 225 33831.20 306.24 17121.57 88888.00 2019-08-13 06:04:58.000 225 33831.16 306.25 17121.57 88888.00 2019-08-13 06:04:59.000 225 33831.15 306.27 17121.56 88888.00 2019-08-13 06:05:00.000 225 33831.16 306.28 17121.53 37918.24 2019-08-13 06:05:01.000 225 33831.14 306.27 17121.55 88888.00 2019-08-13 06:05:02.000 225 33831.09 306.32 17121.51 88888.00 2019-08-13 06:05:03.000 225 33831.07 306.35 17121.53 88888.00 2019-08-13 06:05:04.000 225 33831.08 306.32 17121.55 88888.00 2019-08-13 06:05:05.000 225 33831.07 306.29 17121.50 37918.25 2019-08-13 06:05:06.000 225 33831.10 306.29 17121.47 88888.00 2019-08-13 06:05:07.000 225 33831.09 306.33 17121.47 88888.00 2019-08-13 06:05:08.000 225 33831.14 306.37 17121.50 88888.00 2019-08-13 06:05:09.000 225 33831.17 306.41 17121.50 88888.00 2019-08-13 06:05:10.000 225 33831.15 306.39 17121.49 37918.26 2019-08-13 06:05:11.000 225 33831.16 306.44 17121.47 88888.00 2019-08-13 06:05:12.000 225 33831.16 306.44 17121.49 88888.00 2019-08-13 06:05:13.000 225 33831.16 306.43 17121.49 88888.00 2019-08-13 06:05:14.000 225 33831.15 306.44 17121.51 88888.00 2019-08-13 06:05:15.000 225 33831.17 306.42 17121.49 37918.24 2019-08-13 06:05:16.000 225 33831.20 306.43 17121.46 88888.00 2019-08-13 06:05:17.000 225 33831.19 306.43 17121.47 88888.00 2019-08-13 06:05:18.000 225 33831.17 306.48 17121.48 88888.00 2019-08-13 06:05:19.000 225 33831.18 306.49 17121.50 88888.00 2019-08-13 06:05:20.000 225 33831.18 306.52 17121.50 37918.25 2019-08-13 06:05:21.000 225 33831.10 306.53 17121.48 88888.00 2019-08-13 06:05:22.000 225 33831.06 306.57 17121.52 88888.00 2019-08-13 06:05:23.000 225 33831.04 306.58 17121.54 88888.00 2019-08-13 06:05:24.000 225 33831.05 306.60 17121.51 88888.00 2019-08-13 06:05:25.000 225 33831.05 306.62 17121.51 37918.21 2019-08-13 06:05:26.000 225 33830.99 306.61 17121.50 88888.00 2019-08-13 06:05:27.000 225 33830.99 306.65 17121.48 88888.00 2019-08-13 06:05:28.000 225 33831.01 306.65 17121.47 88888.00 2019-08-13 06:05:29.000 225 33830.99 306.69 17121.49 88888.00 2019-08-13 06:05:30.000 225 33831.02 306.71 17121.49 37918.19 2019-08-13 06:05:31.000 225 33831.00 306.73 17121.49 88888.00 2019-08-13 06:05:32.000 225 33831.01 306.72 17121.49 88888.00 2019-08-13 06:05:33.000 225 33831.01 306.71 17121.50 88888.00 2019-08-13 06:05:34.000 225 33831.01 306.71 17121.53 88888.00 2019-08-13 06:05:35.000 225 33831.01 306.74 17121.50 37918.16 2019-08-13 06:05:36.000 225 33831.02 306.76 17121.51 88888.00 2019-08-13 06:05:37.000 225 33831.07 306.76 17121.51 88888.00 2019-08-13 06:05:38.000 225 33831.06 306.71 17121.45 88888.00 2019-08-13 06:05:39.000 225 33831.08 306.72 17121.47 88888.00 2019-08-13 06:05:40.000 225 33831.06 306.76 17121.46 37918.08 2019-08-13 06:05:41.000 225 33831.08 306.78 17121.45 88888.00 2019-08-13 06:05:42.000 225 33831.03 306.78 17121.46 88888.00 2019-08-13 06:05:43.000 225 33831.04 306.79 17121.47 88888.00 2019-08-13 06:05:44.000 225 33831.09 306.85 17121.47 88888.00 2019-08-13 06:05:45.000 225 33831.13 306.86 17121.43 37918.21 2019-08-13 06:05:46.000 225 33831.09 306.86 17121.39 88888.00 2019-08-13 06:05:47.000 225 33831.04 306.87 17121.41 88888.00 2019-08-13 06:05:48.000 225 33831.03 306.90 17121.40 88888.00 2019-08-13 06:05:49.000 225 33831.03 306.91 17121.42 88888.00 2019-08-13 06:05:50.000 225 33831.05 306.87 17121.40 37918.08 2019-08-13 06:05:51.000 225 33831.03 306.85 17121.44 88888.00 2019-08-13 06:05:52.000 225 33831.04 306.85 17121.47 88888.00 2019-08-13 06:05:53.000 225 33831.06 306.85 17121.46 88888.00 2019-08-13 06:05:54.000 225 33831.03 306.84 17121.44 88888.00 2019-08-13 06:05:55.000 225 33831.01 306.80 17121.44 37918.06 2019-08-13 06:05:56.000 225 33831.03 306.79 17121.40 88888.00 2019-08-13 06:05:57.000 225 33830.98 306.79 17121.40 88888.00 2019-08-13 06:05:58.000 225 33830.99 306.74 17121.41 88888.00 2019-08-13 06:05:59.000 225 33831.05 306.69 17121.46 88888.00 2019-08-13 06:06:00.000 225 33831.03 306.72 17121.48 37918.10 2019-08-13 06:06:01.000 225 33831.08 306.72 17121.47 88888.00 2019-08-13 06:06:02.000 225 33831.05 306.74 17121.46 88888.00 2019-08-13 06:06:03.000 225 33831.08 306.73 17121.48 88888.00 2019-08-13 06:06:04.000 225 33831.10 306.70 17121.48 88888.00 2019-08-13 06:06:05.000 225 33831.12 306.70 17121.45 37918.16 2019-08-13 06:06:06.000 225 33831.15 306.73 17121.43 88888.00 2019-08-13 06:06:07.000 225 33831.16 306.73 17121.41 88888.00 2019-08-13 06:06:08.000 225 33831.16 306.71 17121.43 88888.00 2019-08-13 06:06:09.000 225 33831.19 306.69 17121.43 88888.00 2019-08-13 06:06:10.000 225 33831.20 306.67 17121.44 37918.24 2019-08-13 06:06:11.000 225 33831.22 306.66 17121.43 88888.00 2019-08-13 06:06:12.000 225 33831.23 306.62 17121.40 88888.00 2019-08-13 06:06:13.000 225 33831.22 306.62 17121.38 88888.00 2019-08-13 06:06:14.000 225 33831.21 306.63 17121.42 88888.00 2019-08-13 06:06:15.000 225 33831.19 306.62 17121.44 37918.29 2019-08-13 06:06:16.000 225 33831.19 306.61 17121.41 88888.00 2019-08-13 06:06:17.000 225 33831.17 306.62 17121.44 88888.00 2019-08-13 06:06:18.000 225 33831.13 306.64 17121.44 88888.00 2019-08-13 06:06:19.000 225 33831.13 306.65 17121.42 88888.00 2019-08-13 06:06:20.000 225 33831.10 306.64 17121.46 37918.27 2019-08-13 06:06:21.000 225 33831.11 306.62 17121.47 88888.00 2019-08-13 06:06:22.000 225 33831.10 306.61 17121.46 88888.00 2019-08-13 06:06:23.000 225 33831.11 306.60 17121.47 88888.00 2019-08-13 06:06:24.000 225 33831.03 306.59 17121.44 88888.00 2019-08-13 06:06:25.000 225 33831.02 306.62 17121.46 37918.14 2019-08-13 06:06:26.000 225 33831.02 306.67 17121.47 88888.00 2019-08-13 06:06:27.000 225 33831.04 306.67 17121.46 88888.00 2019-08-13 06:06:28.000 225 33831.04 306.68 17121.44 88888.00 2019-08-13 06:06:29.000 225 33831.03 306.72 17121.44 88888.00 2019-08-13 06:06:30.000 225 33831.03 306.77 17121.46 37918.03 2019-08-13 06:06:31.000 225 33831.03 306.74 17121.43 88888.00 2019-08-13 06:06:32.000 225 33831.04 306.72 17121.45 88888.00 2019-08-13 06:06:33.000 225 33831.01 306.73 17121.41 88888.00 2019-08-13 06:06:34.000 225 33831.06 306.75 17121.42 88888.00 2019-08-13 06:06:35.000 225 33831.08 306.77 17121.41 37918.12 2019-08-13 06:06:36.000 225 33831.05 306.79 17121.44 88888.00 2019-08-13 06:06:37.000 225 33831.04 306.80 17121.43 88888.00 2019-08-13 06:06:38.000 225 33831.06 306.75 17121.41 88888.00 2019-08-13 06:06:39.000 225 33831.07 306.74 17121.42 88888.00 2019-08-13 06:06:40.000 225 33831.09 306.72 17121.46 37918.12 2019-08-13 06:06:41.000 225 33831.12 306.74 17121.47 88888.00 2019-08-13 06:06:42.000 225 33831.11 306.74 17121.47 88888.00 2019-08-13 06:06:43.000 225 33831.11 306.74 17121.49 88888.00 2019-08-13 06:06:44.000 225 33831.09 306.71 17121.48 88888.00 2019-08-13 06:06:45.000 225 33831.10 306.69 17121.47 37918.18 2019-08-13 06:06:46.000 225 33831.09 306.74 17121.48 88888.00 2019-08-13 06:06:47.000 225 33831.08 306.74 17121.47 88888.00 2019-08-13 06:06:48.000 225 33831.07 306.73 17121.47 88888.00 2019-08-13 06:06:49.000 225 33831.08 306.75 17121.46 88888.00 2019-08-13 06:06:50.000 225 33831.09 306.75 17121.46 37918.19 2019-08-13 06:06:51.000 225 33831.03 306.72 17121.47 88888.00 2019-08-13 06:06:52.000 225 33831.00 306.69 17121.49 88888.00 2019-08-13 06:06:53.000 225 33831.01 306.67 17121.51 88888.00 2019-08-13 06:06:54.000 225 33831.03 306.67 17121.50 88888.00 2019-08-13 06:06:55.000 225 33831.00 306.67 17121.50 37918.05 2019-08-13 06:06:56.000 225 33831.01 306.74 17121.47 88888.00 2019-08-13 06:06:57.000 225 33831.00 306.75 17121.43 88888.00 2019-08-13 06:06:58.000 225 33831.02 306.79 17121.46 88888.00 2019-08-13 06:06:59.000 225 33831.00 306.80 17121.51 88888.00 2019-08-13 06:07:00.000 225 33830.98 306.82 17121.54 37918.09 2019-08-13 06:07:01.000 225 33830.96 306.82 17121.49 88888.00 2019-08-13 06:07:02.000 225 33830.98 306.80 17121.48 88888.00 2019-08-13 06:07:03.000 225 33831.00 306.86 17121.49 88888.00 2019-08-13 06:07:04.000 225 33830.98 306.87 17121.49 88888.00 2019-08-13 06:07:05.000 225 33830.98 306.89 17121.49 37918.06 2019-08-13 06:07:06.000 225 33830.97 306.87 17121.47 88888.00 2019-08-13 06:07:07.000 225 33830.95 306.82 17121.47 88888.00 2019-08-13 06:07:08.000 225 33830.96 306.81 17121.46 88888.00 2019-08-13 06:07:09.000 225 33830.97 306.82 17121.49 88888.00 2019-08-13 06:07:10.000 225 33830.97 306.78 17121.50 37918.09 2019-08-13 06:07:11.000 225 33830.93 306.81 17121.48 88888.00 2019-08-13 06:07:12.000 225 33830.95 306.76 17121.45 88888.00 2019-08-13 06:07:13.000 225 33830.97 306.74 17121.45 88888.00 2019-08-13 06:07:14.000 225 33830.99 306.76 17121.43 88888.00 2019-08-13 06:07:15.000 225 33830.99 306.77 17121.45 37917.98 2019-08-13 06:07:16.000 225 33830.92 306.76 17121.44 88888.00 2019-08-13 06:07:17.000 225 33830.90 306.78 17121.44 88888.00 2019-08-13 06:07:18.000 225 33830.90 306.72 17121.48 88888.00 2019-08-13 06:07:19.000 225 33830.91 306.73 17121.48 88888.00 2019-08-13 06:07:20.000 225 33830.92 306.74 17121.47 37917.99 2019-08-13 06:07:21.000 225 33830.97 306.76 17121.47 88888.00 2019-08-13 06:07:22.000 225 33830.98 306.80 17121.47 88888.00 2019-08-13 06:07:23.000 225 33831.01 306.84 17121.48 88888.00 2019-08-13 06:07:24.000 225 33830.99 306.85 17121.49 88888.00 2019-08-13 06:07:25.000 225 33831.00 306.85 17121.49 37918.00 2019-08-13 06:07:26.000 225 33831.00 306.86 17121.48 88888.00 2019-08-13 06:07:27.000 225 33831.01 306.86 17121.48 88888.00 2019-08-13 06:07:28.000 225 33831.01 306.87 17121.53 88888.00 2019-08-13 06:07:29.000 225 33831.03 306.84 17121.54 88888.00 2019-08-13 06:07:30.000 225 33831.01 306.82 17121.48 37918.04 2019-08-13 06:07:31.000 225 33831.04 306.77 17121.50 88888.00 2019-08-13 06:07:32.000 225 33831.04 306.81 17121.53 88888.00 2019-08-13 06:07:33.000 225 33831.04 306.80 17121.49 88888.00 2019-08-13 06:07:34.000 225 33831.01 306.77 17121.49 88888.00 2019-08-13 06:07:35.000 225 33831.02 306.80 17121.50 37918.03 2019-08-13 06:07:36.000 225 33830.99 306.81 17121.51 88888.00 2019-08-13 06:07:37.000 225 33830.95 306.79 17121.49 88888.00 2019-08-13 06:07:38.000 225 33830.98 306.79 17121.46 88888.00 2019-08-13 06:07:39.000 225 33831.00 306.75 17121.46 88888.00 2019-08-13 06:07:40.000 225 33831.00 306.75 17121.46 37918.05 2019-08-13 06:07:41.000 225 33831.00 306.72 17121.48 88888.00 2019-08-13 06:07:42.000 225 33830.97 306.77 17121.53 88888.00 2019-08-13 06:07:43.000 225 33830.99 306.80 17121.53 88888.00 2019-08-13 06:07:44.000 225 33830.96 306.77 17121.48 88888.00 2019-08-13 06:07:45.000 225 33830.97 306.80 17121.50 37918.07 2019-08-13 06:07:46.000 225 33830.98 306.79 17121.49 88888.00 2019-08-13 06:07:47.000 225 33830.97 306.79 17121.51 88888.00 2019-08-13 06:07:48.000 225 33830.93 306.79 17121.50 88888.00 2019-08-13 06:07:49.000 225 33830.91 306.85 17121.50 88888.00 2019-08-13 06:07:50.000 225 33830.90 306.82 17121.54 37918.04 2019-08-13 06:07:51.000 225 33830.88 306.80 17121.54 88888.00 2019-08-13 06:07:52.000 225 33830.85 306.81 17121.50 88888.00 2019-08-13 06:07:53.000 225 33830.82 306.83 17121.51 88888.00 2019-08-13 06:07:54.000 225 33830.83 306.80 17121.51 88888.00 2019-08-13 06:07:55.000 225 33830.80 306.86 17121.50 37918.00 2019-08-13 06:07:56.000 225 33830.81 306.87 17121.51 88888.00 2019-08-13 06:07:57.000 225 33830.81 306.84 17121.50 88888.00 2019-08-13 06:07:58.000 225 33830.83 306.87 17121.51 88888.00 2019-08-13 06:07:59.000 225 33830.81 306.83 17121.47 88888.00 2019-08-13 06:08:00.000 225 33830.77 306.82 17121.47 37917.91 2019-08-13 06:08:01.000 225 33830.77 306.83 17121.51 88888.00 2019-08-13 06:08:02.000 225 33830.76 306.80 17121.55 88888.00 2019-08-13 06:08:03.000 225 33830.79 306.80 17121.56 88888.00 2019-08-13 06:08:04.000 225 33830.80 306.80 17121.55 88888.00 2019-08-13 06:08:05.000 225 33830.78 306.78 17121.54 37917.89 2019-08-13 06:08:06.000 225 33830.78 306.77 17121.54 88888.00 2019-08-13 06:08:07.000 225 33830.77 306.80 17121.54 88888.00 2019-08-13 06:08:08.000 225 33830.74 306.81 17121.52 88888.00 2019-08-13 06:08:09.000 225 33830.75 306.82 17121.53 88888.00 2019-08-13 06:08:10.000 225 33830.76 306.84 17121.49 37917.91 2019-08-13 06:08:11.000 225 33830.72 306.82 17121.50 88888.00 2019-08-13 06:08:12.000 225 33830.73 306.81 17121.51 88888.00 2019-08-13 06:08:13.000 225 33830.75 306.85 17121.50 88888.00 2019-08-13 06:08:14.000 225 33830.73 306.88 17121.47 88888.00 2019-08-13 06:08:15.000 225 33830.70 306.88 17121.48 37917.86 2019-08-13 06:08:16.000 225 33830.68 306.92 17121.47 88888.00 2019-08-13 06:08:17.000 225 33830.69 306.97 17121.47 88888.00 2019-08-13 06:08:18.000 225 33830.69 306.99 17121.49 88888.00 2019-08-13 06:08:19.000 225 33830.68 306.99 17121.46 88888.00 2019-08-13 06:08:20.000 225 33830.66 306.95 17121.45 37917.81 2019-08-13 06:08:21.000 225 33830.69 306.94 17121.45 88888.00 2019-08-13 06:08:22.000 225 33830.70 306.94 17121.48 88888.00 2019-08-13 06:08:23.000 225 33830.69 306.93 17121.54 88888.00 2019-08-13 06:08:24.000 225 33830.71 306.89 17121.51 88888.00 2019-08-13 06:08:25.000 225 33830.73 306.91 17121.52 37917.85 2019-08-13 06:08:26.000 225 33830.71 306.93 17121.52 88888.00 2019-08-13 06:08:27.000 225 33830.68 306.97 17121.57 88888.00 2019-08-13 06:08:28.000 225 33830.67 306.97 17121.54 88888.00 2019-08-13 06:08:29.000 225 33830.66 307.00 17121.50 88888.00 2019-08-13 06:08:30.000 225 33830.64 307.02 17121.51 37917.82 2019-08-13 06:08:31.000 225 33830.64 307.05 17121.50 88888.00 2019-08-13 06:08:32.000 225 33830.57 307.02 17121.49 88888.00 2019-08-13 06:08:33.000 225 33830.59 307.03 17121.54 88888.00 2019-08-13 06:08:34.000 225 33830.58 307.04 17121.51 88888.00 2019-08-13 06:08:35.000 225 33830.55 307.08 17121.51 37917.76 2019-08-13 06:08:36.000 225 33830.55 307.09 17121.51 88888.00 2019-08-13 06:08:37.000 225 33830.55 307.05 17121.50 88888.00 2019-08-13 06:08:38.000 225 33830.54 307.08 17121.48 88888.00 2019-08-13 06:08:39.000 225 33830.50 307.11 17121.46 88888.00 2019-08-13 06:08:40.000 225 33830.52 307.12 17121.45 37917.62 2019-08-13 06:08:41.000 225 33830.55 307.13 17121.48 88888.00 2019-08-13 06:08:42.000 225 33830.56 307.13 17121.51 88888.00 2019-08-13 06:08:43.000 225 33830.54 307.13 17121.51 88888.00 2019-08-13 06:08:44.000 225 33830.56 307.16 17121.50 88888.00 2019-08-13 06:08:45.000 225 33830.57 307.19 17121.51 37917.69 2019-08-13 06:08:46.000 225 33830.63 307.22 17121.49 88888.00 2019-08-13 06:08:47.000 225 33830.64 307.20 17121.48 88888.00 2019-08-13 06:08:48.000 225 33830.64 307.17 17121.46 88888.00 2019-08-13 06:08:49.000 225 33830.66 307.21 17121.47 88888.00 2019-08-13 06:08:50.000 225 33830.68 307.21 17121.47 37917.78 2019-08-13 06:08:51.000 225 33830.72 307.17 17121.49 88888.00 2019-08-13 06:08:52.000 225 33830.74 307.16 17121.49 88888.00 2019-08-13 06:08:53.000 225 33830.73 307.12 17121.47 88888.00 2019-08-13 06:08:54.000 225 33830.69 307.09 17121.47 88888.00 2019-08-13 06:08:55.000 225 33830.67 307.09 17121.47 37917.78 2019-08-13 06:08:56.000 225 33830.67 307.08 17121.50 88888.00 2019-08-13 06:08:57.000 225 33830.66 307.08 17121.47 88888.00 2019-08-13 06:08:58.000 225 33830.63 307.07 17121.49 88888.00 2019-08-13 06:08:59.000 225 33830.62 307.04 17121.48 88888.00 2019-08-13 06:09:00.000 225 33830.61 307.08 17121.47 37917.77 2019-08-13 06:09:01.000 225 33830.58 307.11 17121.45 88888.00 2019-08-13 06:09:02.000 225 33830.58 307.15 17121.45 88888.00 2019-08-13 06:09:03.000 225 33830.61 307.18 17121.44 88888.00 2019-08-13 06:09:04.000 225 33830.60 307.18 17121.45 88888.00 2019-08-13 06:09:05.000 225 33830.60 307.17 17121.48 37917.63 2019-08-13 06:09:06.000 225 33830.55 307.20 17121.48 88888.00 2019-08-13 06:09:07.000 225 33830.56 307.24 17121.48 88888.00 2019-08-13 06:09:08.000 225 33830.59 307.22 17121.46 88888.00 2019-08-13 06:09:09.000 225 33830.57 307.23 17121.40 88888.00 2019-08-13 06:09:10.000 225 33830.58 307.27 17121.43 37917.68 2019-08-13 06:09:11.000 225 33830.60 307.27 17121.43 88888.00 2019-08-13 06:09:12.000 225 33830.58 307.27 17121.39 88888.00 2019-08-13 06:09:13.000 225 33830.59 307.25 17121.41 88888.00 2019-08-13 06:09:14.000 225 33830.58 307.24 17121.36 88888.00 2019-08-13 06:09:15.000 225 33830.59 307.25 17121.35 37917.69 2019-08-13 06:09:16.000 225 33830.60 307.25 17121.39 88888.00 2019-08-13 06:09:17.000 225 33830.57 307.20 17121.38 88888.00 2019-08-13 06:09:18.000 225 33830.53 307.13 17121.36 88888.00 2019-08-13 06:09:19.000 225 33830.52 307.08 17121.38 88888.00 2019-08-13 06:09:20.000 225 33830.51 307.07 17121.38 37917.61 2019-08-13 06:09:21.000 225 33830.47 307.10 17121.40 88888.00 2019-08-13 06:09:22.000 225 33830.47 307.12 17121.44 88888.00 2019-08-13 06:09:23.000 225 33830.44 307.18 17121.42 88888.00 2019-08-13 06:09:24.000 225 33830.44 307.13 17121.40 88888.00 2019-08-13 06:09:25.000 225 33830.44 307.14 17121.44 37917.71 2019-08-13 06:09:26.000 225 33830.40 307.18 17121.43 88888.00 2019-08-13 06:09:27.000 225 33830.44 307.24 17121.42 88888.00 2019-08-13 06:09:28.000 225 33830.44 307.23 17121.42 88888.00 2019-08-13 06:09:29.000 225 33830.44 307.25 17121.41 88888.00 2019-08-13 06:09:30.000 225 33830.46 307.30 17121.41 37917.57 2019-08-13 06:09:31.000 225 33830.47 307.34 17121.42 88888.00 2019-08-13 06:09:32.000 225 33830.47 307.34 17121.42 88888.00 2019-08-13 06:09:33.000 225 33830.49 307.38 17121.41 88888.00 2019-08-13 06:09:34.000 225 33830.54 307.36 17121.38 88888.00 2019-08-13 06:09:35.000 225 33830.59 307.36 17121.38 37917.71 2019-08-13 06:09:36.000 225 33830.59 307.37 17121.44 88888.00 2019-08-13 06:09:37.000 225 33830.59 307.40 17121.39 88888.00 2019-08-13 06:09:38.000 225 33830.60 307.42 17121.38 88888.00 2019-08-13 06:09:39.000 225 33830.56 307.38 17121.40 88888.00 2019-08-13 06:09:40.000 225 33830.54 307.36 17121.40 37917.70 2019-08-13 06:09:41.000 225 33830.50 307.32 17121.34 88888.00 2019-08-13 06:09:42.000 225 33830.47 307.32 17121.28 88888.00 2019-08-13 06:09:43.000 225 33830.47 307.32 17121.28 88888.00 2019-08-13 06:09:44.000 225 33830.43 307.28 17121.29 88888.00 2019-08-13 06:09:45.000 225 33830.40 307.24 17121.32 37917.71 2019-08-13 06:09:46.000 225 33830.35 307.23 17121.34 88888.00 2019-08-13 06:09:47.000 225 33830.37 307.23 17121.32 88888.00 2019-08-13 06:09:48.000 225 33830.38 307.25 17121.32 88888.00 2019-08-13 06:09:49.000 225 33830.40 307.25 17121.34 88888.00 2019-08-13 06:09:50.000 225 33830.39 307.24 17121.33 37917.59 2019-08-13 06:09:51.000 225 33830.45 307.26 17121.36 88888.00 2019-08-13 06:09:52.000 225 33830.43 307.28 17121.36 88888.00 2019-08-13 06:09:53.000 225 33830.39 307.29 17121.38 88888.00 2019-08-13 06:09:54.000 225 33830.38 307.32 17121.39 88888.00 2019-08-13 06:09:55.000 225 33830.41 307.39 17121.39 37917.53 2019-08-13 06:09:56.000 225 33830.40 307.42 17121.38 88888.00 2019-08-13 06:09:57.000 225 33830.39 307.46 17121.35 88888.00 2019-08-13 06:09:58.000 225 33830.39 307.45 17121.33 88888.00 2019-08-13 06:09:59.000 225 33830.42 307.47 17121.40 88888.00 2019-08-13 06:10:00.000 225 33830.46 307.53 17121.39 37917.58 2019-08-13 06:10:01.000 225 33830.45 307.55 17121.41 88888.00 2019-08-13 06:10:02.000 225 33830.36 307.54 17121.37 88888.00 2019-08-13 06:10:03.000 225 33830.36 307.55 17121.36 88888.00 2019-08-13 06:10:04.000 225 33830.35 307.54 17121.40 88888.00 2019-08-13 06:10:05.000 225 33830.35 307.56 17121.38 37917.61 2019-08-13 06:10:06.000 225 33830.36 307.57 17121.40 88888.00 2019-08-13 06:10:07.000 225 33830.35 307.55 17121.38 88888.00 2019-08-13 06:10:08.000 225 33830.32 307.50 17121.41 88888.00 2019-08-13 06:10:09.000 225 33830.30 307.51 17121.42 88888.00 2019-08-13 06:10:10.000 225 33830.31 307.51 17121.35 37917.48 2019-08-13 06:10:11.000 225 33830.35 307.52 17121.36 88888.00 2019-08-13 06:10:12.000 225 33830.29 307.56 17121.41 88888.00 2019-08-13 06:10:13.000 225 33830.32 307.55 17121.42 88888.00 2019-08-13 06:10:14.000 225 33830.33 307.55 17121.40 88888.00 2019-08-13 06:10:15.000 225 33830.29 307.58 17121.43 37917.46 2019-08-13 06:10:16.000 225 33830.31 307.62 17121.45 88888.00 2019-08-13 06:10:17.000 225 33830.33 307.57 17121.43 88888.00 2019-08-13 06:10:18.000 225 33830.33 307.61 17121.47 88888.00 2019-08-13 06:10:19.000 225 33830.36 307.64 17121.44 88888.00 2019-08-13 06:10:20.000 225 33830.38 307.67 17121.44 37917.39 2019-08-13 06:10:21.000 225 33830.40 307.65 17121.44 88888.00 2019-08-13 06:10:22.000 225 33830.37 307.66 17121.41 88888.00 2019-08-13 06:10:23.000 225 33830.42 307.67 17121.41 88888.00 2019-08-13 06:10:24.000 225 33830.40 307.69 17121.41 88888.00 2019-08-13 06:10:25.000 225 33830.42 307.71 17121.43 37917.53 2019-08-13 06:10:26.000 225 33830.43 307.68 17121.41 88888.00 2019-08-13 06:10:27.000 225 33830.42 307.68 17121.38 88888.00 2019-08-13 06:10:28.000 225 33830.41 307.69 17121.36 88888.00 2019-08-13 06:10:29.000 225 33830.40 307.70 17121.33 88888.00 2019-08-13 06:10:30.000 225 33830.35 307.71 17121.38 37917.51 2019-08-13 06:10:31.000 225 33830.36 307.66 17121.35 88888.00 2019-08-13 06:10:32.000 225 33830.32 307.64 17121.35 88888.00 2019-08-13 06:10:33.000 225 33830.32 307.65 17121.39 88888.00 2019-08-13 06:10:34.000 225 33830.37 307.61 17121.37 88888.00 2019-08-13 06:10:35.000 225 33830.35 307.64 17121.36 37917.48 2019-08-13 06:10:36.000 225 33830.31 307.62 17121.42 88888.00 2019-08-13 06:10:37.000 225 33830.36 307.62 17121.43 88888.00 2019-08-13 06:10:38.000 225 33830.32 307.60 17121.43 88888.00 2019-08-13 06:10:39.000 225 33830.28 307.58 17121.38 88888.00 2019-08-13 06:10:40.000 225 33830.30 307.55 17121.39 37917.48 2019-08-13 06:10:41.000 225 33830.31 307.57 17121.35 88888.00 2019-08-13 06:10:42.000 225 33830.31 307.55 17121.35 88888.00 2019-08-13 06:10:43.000 225 33830.35 307.59 17121.36 88888.00 2019-08-13 06:10:44.000 225 33830.37 307.60 17121.33 88888.00 2019-08-13 06:10:45.000 225 33830.34 307.63 17121.38 37917.49 2019-08-13 06:10:46.000 225 33830.32 307.66 17121.38 88888.00 2019-08-13 06:10:47.000 225 33830.32 307.67 17121.36 88888.00 2019-08-13 06:10:48.000 225 33830.33 307.68 17121.37 88888.00 2019-08-13 06:10:49.000 225 33830.36 307.69 17121.41 88888.00 2019-08-13 06:10:50.000 225 33830.37 307.70 17121.41 37917.44 2019-08-13 06:10:51.000 225 33830.37 307.73 17121.38 88888.00 2019-08-13 06:10:52.000 225 33830.37 307.75 17121.37 88888.00 2019-08-13 06:10:53.000 225 33830.39 307.74 17121.35 88888.00 2019-08-13 06:10:54.000 225 33830.40 307.74 17121.35 88888.00 2019-08-13 06:10:55.000 225 33830.40 307.78 17121.39 37917.48 2019-08-13 06:10:56.000 225 33830.38 307.78 17121.37 88888.00 2019-08-13 06:10:57.000 225 33830.40 307.79 17121.37 88888.00 2019-08-13 06:10:58.000 225 33830.40 307.77 17121.44 88888.00 2019-08-13 06:10:59.000 225 33830.41 307.81 17121.40 88888.00 2019-08-13 06:11:00.000 225 33830.41 307.80 17121.35 37917.46 2019-08-13 06:11:01.000 225 33830.44 307.81 17121.36 88888.00 2019-08-13 06:11:02.000 225 33830.47 307.80 17121.38 88888.00 2019-08-13 06:11:03.000 225 33830.46 307.80 17121.40 88888.00 2019-08-13 06:11:04.000 225 33830.45 307.81 17121.39 88888.00 2019-08-13 06:11:05.000 225 33830.45 307.82 17121.36 37917.46 2019-08-13 06:11:06.000 225 33830.45 307.81 17121.34 88888.00 2019-08-13 06:11:07.000 225 33830.41 307.79 17121.36 88888.00 2019-08-13 06:11:08.000 225 33830.40 307.77 17121.36 88888.00 2019-08-13 06:11:09.000 225 33830.37 307.79 17121.38 88888.00 2019-08-13 06:11:10.000 225 33830.39 307.78 17121.39 37917.59 2019-08-13 06:11:11.000 225 33830.43 307.76 17121.39 88888.00 2019-08-13 06:11:12.000 225 33830.43 307.78 17121.37 88888.00 2019-08-13 06:11:13.000 225 33830.43 307.78 17121.37 88888.00 2019-08-13 06:11:14.000 225 33830.43 307.79 17121.35 88888.00 2019-08-13 06:11:15.000 225 33830.43 307.80 17121.39 37917.54 2019-08-13 06:11:16.000 225 33830.47 307.81 17121.42 88888.00 2019-08-13 06:11:17.000 225 33830.49 307.82 17121.42 88888.00 2019-08-13 06:11:18.000 225 33830.46 307.82 17121.36 88888.00 2019-08-13 06:11:19.000 225 33830.46 307.78 17121.29 88888.00 2019-08-13 06:11:20.000 225 33830.43 307.79 17121.32 37917.53 2019-08-13 06:11:21.000 225 33830.40 307.84 17121.31 88888.00 2019-08-13 06:11:22.000 225 33830.34 307.83 17121.29 88888.00 2019-08-13 06:11:23.000 225 33830.31 307.83 17121.31 88888.00 2019-08-13 06:11:24.000 225 33830.30 307.87 17121.32 88888.00 2019-08-13 06:11:25.000 225 33830.31 307.85 17121.29 37917.49 2019-08-13 06:11:26.000 225 33830.29 307.83 17121.32 88888.00 2019-08-13 06:11:27.000 225 33830.30 307.85 17121.33 88888.00 2019-08-13 06:11:28.000 225 33830.23 307.83 17121.33 88888.00 2019-08-13 06:11:29.000 225 33830.18 307.83 17121.35 88888.00 2019-08-13 06:11:30.000 225 33830.19 307.84 17121.34 37917.40 2019-08-13 06:11:31.000 225 33830.24 307.85 17121.39 88888.00 2019-08-13 06:11:32.000 225 33830.22 307.86 17121.37 88888.00 2019-08-13 06:11:33.000 225 33830.21 307.83 17121.35 88888.00 2019-08-13 06:11:34.000 225 33830.21 307.85 17121.37 88888.00 2019-08-13 06:11:35.000 225 33830.20 307.85 17121.37 37917.34 2019-08-13 06:11:36.000 225 33830.22 307.90 17121.37 88888.00 2019-08-13 06:11:37.000 225 33830.27 307.94 17121.36 88888.00 2019-08-13 06:11:38.000 225 33830.25 307.88 17121.31 88888.00 2019-08-13 06:11:39.000 225 33830.24 307.82 17121.36 88888.00 2019-08-13 06:11:40.000 225 33830.22 307.85 17121.41 37917.28 2019-08-13 06:11:41.000 225 33830.28 307.85 17121.39 88888.00 2019-08-13 06:11:42.000 225 33830.31 307.86 17121.36 88888.00 2019-08-13 06:11:43.000 225 33830.30 307.86 17121.39 88888.00 2019-08-13 06:11:44.000 225 33830.30 307.86 17121.37 88888.00 2019-08-13 06:11:45.000 225 33830.33 307.83 17121.32 37917.33 2019-08-13 06:11:46.000 225 33830.30 307.77 17121.28 88888.00 2019-08-13 06:11:47.000 225 33830.31 307.75 17121.27 88888.00 2019-08-13 06:11:48.000 225 33830.30 307.76 17121.26 88888.00 2019-08-13 06:11:49.000 225 33830.28 307.75 17121.22 88888.00 2019-08-13 06:11:50.000 225 33830.28 307.73 17121.23 37917.41 2019-08-13 06:11:51.000 225 33830.28 307.77 17121.25 88888.00 2019-08-13 06:11:52.000 225 33830.30 307.77 17121.26 88888.00 2019-08-13 06:11:53.000 225 33830.31 307.73 17121.27 88888.00 2019-08-13 06:11:54.000 225 33830.32 307.69 17121.27 88888.00 2019-08-13 06:11:55.000 225 33830.29 307.71 17121.26 37917.48 2019-08-13 06:11:56.000 225 33830.26 307.70 17121.24 88888.00 2019-08-13 06:11:57.000 225 33830.28 307.73 17121.25 88888.00 2019-08-13 06:11:58.000 225 33830.32 307.73 17121.27 88888.00 2019-08-13 06:11:59.000 225 33830.30 307.73 17121.28 88888.00 2019-08-13 06:12:00.000 225 33830.30 307.76 17121.25 37917.42 2019-08-13 06:12:01.000 225 33830.34 307.75 17121.26 88888.00 2019-08-13 06:12:02.000 225 33830.34 307.72 17121.26 88888.00 2019-08-13 06:12:03.000 225 33830.31 307.72 17121.25 88888.00 2019-08-13 06:12:04.000 225 33830.29 307.77 17121.19 88888.00 2019-08-13 06:12:05.000 225 33830.35 307.80 17121.18 37917.42 2019-08-13 06:12:06.000 225 33830.37 307.83 17121.21 88888.00 2019-08-13 06:12:07.000 225 33830.35 307.85 17121.24 88888.00 2019-08-13 06:12:08.000 225 33830.38 307.83 17121.27 88888.00 2019-08-13 06:12:09.000 225 33830.36 307.84 17121.28 88888.00 2019-08-13 06:12:10.000 225 33830.39 307.85 17121.27 37917.44 2019-08-13 06:12:11.000 225 33830.41 307.83 17121.27 88888.00 2019-08-13 06:12:12.000 225 33830.42 307.85 17121.28 88888.00 2019-08-13 06:12:13.000 225 33830.42 307.87 17121.29 88888.00 2019-08-13 06:12:14.000 225 33830.46 307.85 17121.25 88888.00 2019-08-13 06:12:15.000 225 33830.47 307.85 17121.29 37917.52 2019-08-13 06:12:16.000 225 33830.43 307.81 17121.32 88888.00 2019-08-13 06:12:17.000 225 33830.44 307.80 17121.32 88888.00 2019-08-13 06:12:18.000 225 33830.47 307.79 17121.33 88888.00 2019-08-13 06:12:19.000 225 33830.46 307.76 17121.33 88888.00 2019-08-13 06:12:20.000 225 33830.42 307.77 17121.31 37917.56 2019-08-13 06:12:21.000 225 33830.39 307.76 17121.34 88888.00 2019-08-13 06:12:22.000 225 33830.39 307.70 17121.32 88888.00 2019-08-13 06:12:23.000 225 33830.44 307.73 17121.32 88888.00 2019-08-13 06:12:24.000 225 33830.48 307.76 17121.31 88888.00 2019-08-13 06:12:25.000 225 33830.45 307.80 17121.32 37917.56 2019-08-13 06:12:26.000 225 33830.41 307.79 17121.35 88888.00 2019-08-13 06:12:27.000 225 33830.39 307.82 17121.35 88888.00 2019-08-13 06:12:28.000 225 33830.35 307.82 17121.33 88888.00 2019-08-13 06:12:29.000 225 33830.35 307.92 17121.31 88888.00 2019-08-13 06:12:30.000 225 33830.37 307.96 17121.29 37917.47 2019-08-13 06:12:31.000 225 33830.39 308.03 17121.31 88888.00 2019-08-13 06:12:32.000 225 33830.40 308.04 17121.35 88888.00 2019-08-13 06:12:33.000 225 33830.38 308.01 17121.27 88888.00 2019-08-13 06:12:34.000 225 33830.37 308.02 17121.30 88888.00 2019-08-13 06:12:35.000 225 33830.35 308.01 17121.28 37917.49 2019-08-13 06:12:36.000 225 33830.32 308.00 17121.29 88888.00 2019-08-13 06:12:37.000 225 33830.32 308.01 17121.33 88888.00 2019-08-13 06:12:38.000 225 33830.36 308.00 17121.31 88888.00 2019-08-13 06:12:39.000 225 33830.32 308.00 17121.32 88888.00 2019-08-13 06:12:40.000 225 33830.32 308.02 17121.32 37917.37 2019-08-13 06:12:41.000 225 33830.32 308.04 17121.33 88888.00 2019-08-13 06:12:42.000 225 33830.34 308.06 17121.31 88888.00 2019-08-13 06:12:43.000 225 33830.32 308.03 17121.27 88888.00 2019-08-13 06:12:44.000 225 33830.29 308.01 17121.30 88888.00 2019-08-13 06:12:45.000 225 33830.32 307.97 17121.28 37917.44 2019-08-13 06:12:46.000 225 33830.34 307.99 17121.28 88888.00 2019-08-13 06:12:47.000 225 33830.32 307.95 17121.27 88888.00 2019-08-13 06:12:48.000 225 33830.28 307.98 17121.24 88888.00 2019-08-13 06:12:49.000 225 33830.32 308.01 17121.27 88888.00 2019-08-13 06:12:50.000 225 33830.30 308.02 17121.29 37917.40 2019-08-13 06:12:51.000 225 33830.28 308.01 17121.30 88888.00 2019-08-13 06:12:52.000 225 33830.28 308.05 17121.32 88888.00 2019-08-13 06:12:53.000 225 33830.25 308.08 17121.32 88888.00 2019-08-13 06:12:54.000 225 33830.22 308.06 17121.31 88888.00 2019-08-13 06:12:55.000 225 33830.29 308.11 17121.30 37917.35 2019-08-13 06:12:56.000 225 33830.26 308.10 17121.31 88888.00 2019-08-13 06:12:57.000 225 33830.25 308.08 17121.30 88888.00 2019-08-13 06:12:58.000 225 33830.23 308.13 17121.29 88888.00 2019-08-13 06:12:59.000 225 33830.24 308.17 17121.25 88888.00 2019-08-13 06:13:00.000 225 33830.21 308.18 17121.28 37917.32 2019-08-13 06:13:01.000 225 33830.21 308.17 17121.25 88888.00 2019-08-13 06:13:02.000 225 33830.19 308.18 17121.26 88888.00 2019-08-13 06:13:03.000 225 33830.20 308.22 17121.27 88888.00 2019-08-13 06:13:04.000 225 33830.19 308.23 17121.31 88888.00 2019-08-13 06:13:05.000 225 33830.16 308.28 17121.29 37917.34 2019-08-13 06:13:06.000 225 33830.14 308.26 17121.27 88888.00 2019-08-13 06:13:07.000 225 33830.16 308.25 17121.24 88888.00 2019-08-13 06:13:08.000 225 33830.16 308.25 17121.29 88888.00 2019-08-13 06:13:09.000 225 33830.15 308.23 17121.30 88888.00 2019-08-13 06:13:10.000 225 33830.18 308.19 17121.28 37917.31 2019-08-13 06:13:11.000 225 33830.20 308.23 17121.26 88888.00 2019-08-13 06:13:12.000 225 33830.22 308.24 17121.29 88888.00 2019-08-13 06:13:13.000 225 33830.23 308.22 17121.31 88888.00 2019-08-13 06:13:14.000 225 33830.21 308.22 17121.30 88888.00 2019-08-13 06:13:15.000 225 33830.22 308.23 17121.31 37917.34 2019-08-13 06:13:16.000 225 33830.22 308.27 17121.31 88888.00 2019-08-13 06:13:17.000 225 33830.21 308.32 17121.29 88888.00 2019-08-13 06:13:18.000 225 33830.25 308.32 17121.31 88888.00 2019-08-13 06:13:19.000 225 33830.25 308.28 17121.28 88888.00 2019-08-13 06:13:20.000 225 33830.23 308.27 17121.28 37917.29 2019-08-13 06:13:21.000 225 33830.22 308.26 17121.25 88888.00 2019-08-13 06:13:22.000 225 33830.20 308.29 17121.23 88888.00 2019-08-13 06:13:23.000 225 33830.20 308.34 17121.22 88888.00 2019-08-13 06:13:24.000 225 33830.20 308.31 17121.25 88888.00 2019-08-13 06:13:25.000 225 33830.19 308.32 17121.27 37917.30 2019-08-13 06:13:26.000 225 33830.20 308.31 17121.28 88888.00 2019-08-13 06:13:27.000 225 33830.16 308.32 17121.24 88888.00 2019-08-13 06:13:28.000 225 33830.14 308.31 17121.23 88888.00 2019-08-13 06:13:29.000 225 33830.16 308.32 17121.26 88888.00 2019-08-13 06:13:30.000 225 33830.13 308.30 17121.26 37917.26 2019-08-13 06:13:31.000 225 33830.16 308.31 17121.24 88888.00 2019-08-13 06:13:32.000 225 33830.15 308.30 17121.26 88888.00 2019-08-13 06:13:33.000 225 33830.16 308.31 17121.26 88888.00 2019-08-13 06:13:34.000 225 33830.16 308.34 17121.23 88888.00 2019-08-13 06:13:35.000 225 33830.19 308.35 17121.23 37917.30 2019-08-13 06:13:36.000 225 33830.18 308.32 17121.27 88888.00 2019-08-13 06:13:37.000 225 33830.17 308.35 17121.28 88888.00 2019-08-13 06:13:38.000 225 33830.21 308.39 17121.28 88888.00 2019-08-13 06:13:39.000 225 33830.21 308.34 17121.26 88888.00 2019-08-13 06:13:40.000 225 33830.28 308.31 17121.27 37917.34 2019-08-13 06:13:41.000 225 33830.39 308.28 17121.28 88888.00 2019-08-13 06:13:42.000 225 33830.36 308.24 17121.24 88888.00 2019-08-13 06:13:43.000 225 33830.36 308.22 17121.19 88888.00 2019-08-13 06:13:44.000 225 33830.40 308.20 17121.21 88888.00 2019-08-13 06:13:45.000 225 33830.44 308.17 17121.25 37917.45 2019-08-13 06:13:46.000 225 33830.47 308.18 17121.25 88888.00 2019-08-13 06:13:47.000 225 33830.44 308.17 17121.22 88888.00 2019-08-13 06:13:48.000 225 33830.43 308.16 17121.18 88888.00 2019-08-13 06:13:49.000 225 33830.44 308.10 17121.18 88888.00 2019-08-13 06:13:50.000 225 33830.43 308.06 17121.15 37917.50 2019-08-13 06:13:51.000 225 33830.42 308.05 17121.14 88888.00 2019-08-13 06:13:52.000 225 33830.45 308.14 17121.19 88888.00 2019-08-13 06:13:53.000 225 33830.46 308.19 17121.22 88888.00 2019-08-13 06:13:54.000 225 33830.48 308.17 17121.22 88888.00 2019-08-13 06:13:55.000 225 33830.49 308.19 17121.23 37917.49 2019-08-13 06:13:56.000 225 33830.48 308.17 17121.26 88888.00 2019-08-13 06:13:57.000 225 33830.50 308.19 17121.27 88888.00 2019-08-13 06:13:58.000 225 33830.51 308.17 17121.23 88888.00 2019-08-13 06:13:59.000 225 33830.45 308.12 17121.21 88888.00 2019-08-13 06:14:00.000 225 33830.41 308.11 17121.18 37917.48 2019-08-13 06:14:01.000 225 33830.45 308.13 17121.17 88888.00 2019-08-13 06:14:02.000 225 33830.48 308.12 17121.19 88888.00 2019-08-13 06:14:03.000 225 33830.49 308.07 17121.19 88888.00 2019-08-13 06:14:04.000 225 33830.48 308.05 17121.17 88888.00 2019-08-13 06:14:05.000 225 33830.51 308.06 17121.16 37917.46 2019-08-13 06:14:06.000 225 33830.52 308.06 17121.16 88888.00 2019-08-13 06:14:07.000 225 33830.57 308.07 17121.14 88888.00 2019-08-13 06:14:08.000 225 33830.54 308.08 17121.12 88888.00 2019-08-13 06:14:09.000 225 33830.54 308.05 17121.19 88888.00 2019-08-13 06:14:10.000 225 33830.55 308.05 17121.20 37917.58 2019-08-13 06:14:11.000 225 33830.57 308.05 17121.21 88888.00 2019-08-13 06:14:12.000 225 33830.54 308.07 17121.21 88888.00 2019-08-13 06:14:13.000 225 33830.50 308.09 17121.19 88888.00 2019-08-13 06:14:14.000 225 33830.44 308.07 17121.19 88888.00 2019-08-13 06:14:15.000 225 33830.45 308.10 17121.22 37917.57 2019-08-13 06:14:16.000 225 33830.48 308.18 17121.25 88888.00 2019-08-13 06:14:17.000 225 33830.45 308.17 17121.24 88888.00 2019-08-13 06:14:18.000 225 33830.40 308.18 17121.23 88888.00 2019-08-13 06:14:19.000 225 33830.35 308.25 17121.24 88888.00 2019-08-13 06:14:20.000 225 33830.38 308.25 17121.21 37917.44 2019-08-13 06:14:21.000 225 33830.36 308.30 17121.20 88888.00 2019-08-13 06:14:22.000 225 33830.35 308.29 17121.23 88888.00 2019-08-13 06:14:23.000 225 33830.35 308.30 17121.17 88888.00 2019-08-13 06:14:24.000 225 33830.35 308.31 17121.16 88888.00 2019-08-13 06:14:25.000 225 33830.38 308.32 17121.18 37917.43 2019-08-13 06:14:26.000 225 33830.39 308.34 17121.20 88888.00 2019-08-13 06:14:27.000 225 33830.40 308.32 17121.17 88888.00 2019-08-13 06:14:28.000 225 33830.40 308.35 17121.19 88888.00 2019-08-13 06:14:29.000 225 33830.41 308.39 17121.19 88888.00 2019-08-13 06:14:30.000 225 33830.39 308.37 17121.18 37917.41 2019-08-13 06:14:31.000 225 33830.43 308.34 17121.14 88888.00 2019-08-13 06:14:32.000 225 33830.45 308.34 17121.17 88888.00 2019-08-13 06:14:33.000 225 33830.47 308.31 17121.15 88888.00 2019-08-13 06:14:34.000 225 33830.47 308.30 17121.15 88888.00 2019-08-13 06:14:35.000 225 33830.48 308.30 17121.20 37917.42 2019-08-13 06:14:36.000 225 33830.47 308.31 17121.26 88888.00 2019-08-13 06:14:37.000 225 33830.47 308.26 17121.24 88888.00 2019-08-13 06:14:38.000 225 33830.47 308.27 17121.25 88888.00 2019-08-13 06:14:39.000 225 33830.48 308.32 17121.26 88888.00 2019-08-13 06:14:40.000 225 33830.46 308.34 17121.24 37917.49 2019-08-13 06:14:41.000 225 33830.47 308.32 17121.24 88888.00 2019-08-13 06:14:42.000 225 33830.50 308.29 17121.26 88888.00 2019-08-13 06:14:43.000 225 33830.52 308.28 17121.25 88888.00 2019-08-13 06:14:44.000 225 33830.49 308.29 17121.22 88888.00 2019-08-13 06:14:45.000 225 33830.41 308.34 17121.22 37917.54 2019-08-13 06:14:46.000 225 33830.39 308.32 17121.22 88888.00 2019-08-13 06:14:47.000 225 33830.39 308.32 17121.23 88888.00 2019-08-13 06:14:48.000 225 33830.38 308.29 17121.22 88888.00 2019-08-13 06:14:49.000 225 33830.39 308.33 17121.24 88888.00 2019-08-13 06:14:50.000 225 33830.37 308.35 17121.26 37917.38 2019-08-13 06:14:51.000 225 33830.34 308.35 17121.27 88888.00 2019-08-13 06:14:52.000 225 33830.32 308.38 17121.25 88888.00 2019-08-13 06:14:53.000 225 33830.31 308.35 17121.23 88888.00 2019-08-13 06:14:54.000 225 33830.30 308.35 17121.20 88888.00 2019-08-13 06:14:55.000 225 33830.27 308.33 17121.22 37917.28 2019-08-13 06:14:56.000 225 33830.29 308.35 17121.22 88888.00 2019-08-13 06:14:57.000 225 33830.30 308.36 17121.21 88888.00 2019-08-13 06:14:58.000 225 33830.29 308.35 17121.22 88888.00 2019-08-13 06:14:59.000 225 33830.28 308.33 17121.21 88888.00 2019-08-13 06:15:00.000 225 33830.32 308.33 17121.16 37917.33 2019-08-13 06:15:01.000 225 33830.37 308.33 17121.17 88888.00 2019-08-13 06:15:02.000 225 33830.40 308.33 17121.16 88888.00 2019-08-13 06:15:03.000 225 33830.44 308.31 17121.19 88888.00 2019-08-13 06:15:04.000 225 33830.46 308.33 17121.19 88888.00 2019-08-13 06:15:05.000 225 33830.46 308.30 17121.18 37917.41 2019-08-13 06:15:06.000 225 33830.48 308.28 17121.21 88888.00 2019-08-13 06:15:07.000 225 33830.51 308.27 17121.20 88888.00 2019-08-13 06:15:08.000 225 33830.49 308.26 17121.14 88888.00 2019-08-13 06:15:09.000 225 33830.50 308.32 17121.15 88888.00 2019-08-13 06:15:10.000 225 33830.49 308.32 17121.19 37917.45 2019-08-13 06:15:11.000 225 33830.51 308.35 17121.23 88888.00 2019-08-13 06:15:12.000 225 33830.48 308.36 17121.23 88888.00 2019-08-13 06:15:13.000 225 33830.46 308.36 17121.20 88888.00 2019-08-13 06:15:14.000 225 33830.48 308.37 17121.21 88888.00 2019-08-13 06:15:15.000 225 33830.52 308.35 17121.18 37917.58 2019-08-13 06:15:16.000 225 33830.49 308.34 17121.18 88888.00 2019-08-13 06:15:17.000 225 33830.47 308.36 17121.17 88888.00 2019-08-13 06:15:18.000 225 33830.46 308.38 17121.15 88888.00 2019-08-13 06:15:19.000 225 33830.47 308.40 17121.19 88888.00 2019-08-13 06:15:20.000 225 33830.47 308.41 17121.21 37917.46 2019-08-13 06:15:21.000 225 33830.44 308.42 17121.17 88888.00 2019-08-13 06:15:22.000 225 33830.47 308.45 17121.20 88888.00 2019-08-13 06:15:23.000 225 33830.47 308.42 17121.22 88888.00 2019-08-13 06:15:24.000 225 33830.44 308.38 17121.19 88888.00 2019-08-13 06:15:25.000 225 33830.44 308.36 17121.18 37917.46 2019-08-13 06:15:26.000 225 33830.46 308.36 17121.18 88888.00 2019-08-13 06:15:27.000 225 33830.48 308.41 17121.21 88888.00 2019-08-13 06:15:28.000 225 33830.53 308.41 17121.21 88888.00 2019-08-13 06:15:29.000 225 33830.54 308.41 17121.21 88888.00 2019-08-13 06:15:30.000 225 33830.57 308.36 17121.18 37917.52 2019-08-13 06:15:31.000 225 33830.55 308.33 17121.17 88888.00 2019-08-13 06:15:32.000 225 33830.57 308.31 17121.19 88888.00 2019-08-13 06:15:33.000 225 33830.59 308.39 17121.20 88888.00 2019-08-13 06:15:34.000 225 33830.62 308.42 17121.20 88888.00 2019-08-13 06:15:35.000 225 33830.63 308.44 17121.23 37917.62 2019-08-13 06:15:36.000 225 33830.58 308.45 17121.29 88888.00 2019-08-13 06:15:37.000 225 33830.59 308.47 17121.29 88888.00 2019-08-13 06:15:38.000 225 33830.62 308.47 17121.26 88888.00 2019-08-13 06:15:39.000 225 33830.61 308.44 17121.25 88888.00 2019-08-13 06:15:40.000 225 33830.54 308.43 17121.23 37917.51 2019-08-13 06:15:41.000 225 33830.55 308.43 17121.22 88888.00 2019-08-13 06:15:42.000 225 33830.53 308.43 17121.23 88888.00 2019-08-13 06:15:43.000 225 33830.56 308.48 17121.26 88888.00 2019-08-13 06:15:44.000 225 33830.51 308.49 17121.20 88888.00 2019-08-13 06:15:45.000 225 33830.50 308.51 17121.23 37917.62 2019-08-13 06:15:46.000 225 33830.49 308.52 17121.25 88888.00 2019-08-13 06:15:47.000 225 33830.49 308.48 17121.26 88888.00 2019-08-13 06:15:48.000 225 33830.51 308.48 17121.28 88888.00 2019-08-13 06:15:49.000 225 33830.49 308.48 17121.27 88888.00 2019-08-13 06:15:50.000 225 33830.45 308.49 17121.24 37917.43 2019-08-13 06:15:51.000 225 33830.45 308.48 17121.20 88888.00 2019-08-13 06:15:52.000 225 33830.48 308.46 17121.21 88888.00 2019-08-13 06:15:53.000 225 33830.55 308.46 17121.19 88888.00 2019-08-13 06:15:54.000 225 33830.51 308.47 17121.17 88888.00 2019-08-13 06:15:55.000 225 33830.49 308.48 17121.17 37917.44 2019-08-13 06:15:56.000 225 33830.51 308.48 17121.20 88888.00 2019-08-13 06:15:57.000 225 33830.55 308.45 17121.20 88888.00 2019-08-13 06:15:58.000 225 33830.54 308.43 17121.19 88888.00 2019-08-13 06:15:59.000 225 33830.52 308.42 17121.17 88888.00 2019-08-13 06:16:00.000 225 33830.53 308.46 17121.15 37917.47 2019-08-13 06:16:01.000 225 33830.54 308.44 17121.14 88888.00 2019-08-13 06:16:02.000 225 33830.53 308.43 17121.12 88888.00 2019-08-13 06:16:03.000 225 33830.50 308.42 17121.11 88888.00 2019-08-13 06:16:04.000 225 33830.49 308.45 17121.13 88888.00 2019-08-13 06:16:05.000 225 33830.53 308.45 17121.17 37917.53 2019-08-13 06:16:06.000 225 33830.51 308.40 17121.18 88888.00 2019-08-13 06:16:07.000 225 33830.50 308.39 17121.16 88888.00 2019-08-13 06:16:08.000 225 33830.50 308.45 17121.16 88888.00 2019-08-13 06:16:09.000 225 33830.51 308.49 17121.16 88888.00 2019-08-13 06:16:10.000 225 33830.50 308.49 17121.11 37917.50 2019-08-13 06:16:11.000 225 33830.52 308.52 17121.10 88888.00 2019-08-13 06:16:12.000 225 33830.53 308.54 17121.12 88888.00 2019-08-13 06:16:13.000 225 33830.49 308.55 17121.04 88888.00 2019-08-13 06:16:14.000 225 33830.46 308.59 17121.04 88888.00 2019-08-13 06:16:15.000 225 33830.45 308.64 17121.12 37917.53 2019-08-13 06:16:16.000 225 33830.45 308.67 17121.13 88888.00 2019-08-13 06:16:17.000 225 33830.41 308.67 17121.11 88888.00 2019-08-13 06:16:18.000 225 33830.36 308.63 17121.06 88888.00 2019-08-13 06:16:19.000 225 33830.36 308.64 17121.10 88888.00 2019-08-13 06:16:20.000 225 33830.33 308.65 17121.12 37917.36 2019-08-13 06:16:21.000 225 33830.32 308.68 17121.14 88888.00 2019-08-13 06:16:22.000 225 33830.30 308.70 17121.11 88888.00 2019-08-13 06:16:23.000 225 33830.29 308.68 17121.14 88888.00 2019-08-13 06:16:24.000 225 33830.29 308.66 17121.16 88888.00 2019-08-13 06:16:25.000 225 33830.27 308.69 17121.16 37917.40 2019-08-13 06:16:26.000 225 33830.31 308.69 17121.14 88888.00 2019-08-13 06:16:27.000 225 33830.33 308.70 17121.11 88888.00 2019-08-13 06:16:28.000 225 33830.36 308.71 17121.13 88888.00 2019-08-13 06:16:29.000 225 33830.42 308.68 17121.12 88888.00 2019-08-13 06:16:30.000 225 33830.41 308.69 17121.12 37917.43 2019-08-13 06:16:31.000 225 33830.44 308.69 17121.13 88888.00 2019-08-13 06:16:32.000 225 33830.46 308.65 17121.12 88888.00 2019-08-13 06:16:33.000 225 33830.50 308.64 17121.11 88888.00 2019-08-13 06:16:34.000 225 33830.51 308.61 17121.07 88888.00 2019-08-13 06:16:35.000 225 33830.51 308.62 17121.06 37917.37 2019-08-13 06:16:36.000 225 33830.54 308.61 17121.04 88888.00 2019-08-13 06:16:37.000 225 33830.55 308.61 17121.04 88888.00 2019-08-13 06:16:38.000 225 33830.53 308.60 17121.09 88888.00 2019-08-13 06:16:39.000 225 33830.51 308.57 17121.06 88888.00 2019-08-13 06:16:40.000 225 33830.49 308.57 17121.04 37917.51 2019-08-13 06:16:41.000 225 33830.46 308.60 17121.08 88888.00 2019-08-13 06:16:42.000 225 33830.42 308.59 17121.12 88888.00 2019-08-13 06:16:43.000 225 33830.42 308.61 17121.14 88888.00 2019-08-13 06:16:44.000 225 33830.41 308.63 17121.15 88888.00 2019-08-13 06:16:45.000 225 33830.39 308.64 17121.14 37917.53 2019-08-13 06:16:46.000 225 33830.42 308.64 17121.13 88888.00 2019-08-13 06:16:47.000 225 33830.42 308.68 17121.14 88888.00 2019-08-13 06:16:48.000 225 33830.39 308.70 17121.13 88888.00 2019-08-13 06:16:49.000 225 33830.39 308.67 17121.13 88888.00 2019-08-13 06:16:50.000 225 33830.43 308.67 17121.11 37917.43 2019-08-13 06:16:51.000 225 33830.47 308.66 17121.12 88888.00 2019-08-13 06:16:52.000 225 33830.49 308.66 17121.09 88888.00 2019-08-13 06:16:53.000 225 33830.40 308.71 17121.12 88888.00 2019-08-13 06:16:54.000 225 33830.43 308.69 17121.10 88888.00 2019-08-13 06:16:55.000 225 33830.53 308.71 17121.09 37917.42 2019-08-13 06:16:56.000 225 33830.57 308.74 17121.11 88888.00 2019-08-13 06:16:57.000 225 33830.56 308.73 17121.11 88888.00 2019-08-13 06:16:58.000 225 33830.55 308.71 17121.13 88888.00 2019-08-13 06:16:59.000 225 33830.60 308.75 17121.14 88888.00 2019-08-13 06:17:00.000 225 33830.57 308.74 17121.12 37917.55 2019-08-13 06:17:01.000 225 33830.56 308.71 17121.11 88888.00 2019-08-13 06:17:02.000 225 33830.57 308.72 17121.12 88888.00 2019-08-13 06:17:03.000 225 33830.56 308.75 17121.13 88888.00 2019-08-13 06:17:04.000 225 33830.57 308.73 17121.14 88888.00 2019-08-13 06:17:05.000 225 33830.57 308.72 17121.14 37917.49 2019-08-13 06:17:06.000 225 33830.57 308.70 17121.12 88888.00 2019-08-13 06:17:07.000 225 33830.55 308.71 17121.09 88888.00 2019-08-13 06:17:08.000 225 33830.52 308.70 17121.10 88888.00 2019-08-13 06:17:09.000 225 33830.50 308.70 17121.11 88888.00 2019-08-13 06:17:10.000 225 33830.47 308.68 17121.12 37917.52 2019-08-13 06:17:11.000 225 33830.44 308.68 17121.08 88888.00 2019-08-13 06:17:12.000 225 33830.40 308.71 17121.14 88888.00 2019-08-13 06:17:13.000 225 33830.39 308.77 17121.11 88888.00 2019-08-13 06:17:14.000 225 33830.39 308.77 17121.13 88888.00 2019-08-13 06:17:15.000 225 33830.40 308.77 17121.18 37917.50 2019-08-13 06:17:16.000 225 33830.36 308.79 17121.17 88888.00 2019-08-13 06:17:17.000 225 33830.38 308.80 17121.13 88888.00 2019-08-13 06:17:18.000 225 33830.37 308.85 17121.10 88888.00 2019-08-13 06:17:19.000 225 33830.36 308.85 17121.15 88888.00 2019-08-13 06:17:20.000 225 33830.39 308.89 17121.15 37917.40 2019-08-13 06:17:21.000 225 33830.41 308.89 17121.17 88888.00 2019-08-13 06:17:22.000 225 33830.42 308.94 17121.18 88888.00 2019-08-13 06:17:23.000 225 33830.39 308.94 17121.14 88888.00 2019-08-13 06:17:24.000 225 33830.42 308.93 17121.11 88888.00 2019-08-13 06:17:25.000 225 33830.45 308.95 17121.14 37917.40 2019-08-13 06:17:26.000 225 33830.47 308.96 17121.13 88888.00 2019-08-13 06:17:27.000 225 33830.48 308.97 17121.14 88888.00 2019-08-13 06:17:28.000 225 33830.50 308.95 17121.12 88888.00 2019-08-13 06:17:29.000 225 33830.51 308.99 17121.11 88888.00 2019-08-13 06:17:30.000 225 33830.48 308.97 17121.12 37917.47 2019-08-13 06:17:31.000 225 33830.48 308.96 17121.14 88888.00 2019-08-13 06:17:32.000 225 33830.48 309.00 17121.14 88888.00 2019-08-13 06:17:33.000 225 33830.48 309.00 17121.09 88888.00 2019-08-13 06:17:34.000 225 33830.47 308.96 17121.08 88888.00 2019-08-13 06:17:35.000 225 33830.41 308.99 17121.10 37917.44 2019-08-13 06:17:36.000 225 33830.38 308.99 17121.12 88888.00 2019-08-13 06:17:37.000 225 33830.37 308.97 17121.15 88888.00 2019-08-13 06:17:38.000 225 33830.35 308.95 17121.15 88888.00 2019-08-13 06:17:39.000 225 33830.39 308.92 17121.16 88888.00 2019-08-13 06:17:40.000 225 33830.35 308.94 17121.14 37917.41 2019-08-13 06:17:41.000 225 33830.32 308.96 17121.15 88888.00 2019-08-13 06:17:42.000 225 33830.29 308.96 17121.16 88888.00 2019-08-13 06:17:43.000 225 33830.26 308.98 17121.12 88888.00 2019-08-13 06:17:44.000 225 33830.23 309.00 17121.12 88888.00 2019-08-13 06:17:45.000 225 33830.22 309.00 17121.16 37917.34 2019-08-13 06:17:46.000 225 33830.22 309.00 17121.13 88888.00 2019-08-13 06:17:47.000 225 33830.22 309.03 17121.11 88888.00 2019-08-13 06:17:48.000 225 33830.21 309.06 17121.07 88888.00 2019-08-13 06:17:49.000 225 33830.18 309.07 17121.11 88888.00 2019-08-13 06:17:50.000 225 33830.19 309.07 17121.15 37917.26 2019-08-13 06:17:51.000 225 33830.19 309.08 17121.14 88888.00 2019-08-13 06:17:52.000 225 33830.18 309.11 17121.11 88888.00 2019-08-13 06:17:53.000 225 33830.19 309.11 17121.13 88888.00 2019-08-13 06:17:54.000 225 33830.22 309.08 17121.13 88888.00 2019-08-13 06:17:55.000 225 33830.24 309.14 17121.10 37917.25 2019-08-13 06:17:56.000 225 33830.23 309.17 17121.07 88888.00 2019-08-13 06:17:57.000 225 33830.19 309.14 17121.04 88888.00 2019-08-13 06:17:58.000 225 33830.24 309.16 17121.01 88888.00 2019-08-13 06:17:59.000 225 33830.22 309.15 17121.06 88888.00 2019-08-13 06:18:00.000 225 33830.19 309.16 17121.10 37917.17 2019-08-13 06:18:01.000 225 33830.19 309.13 17121.11 88888.00 2019-08-13 06:18:02.000 225 33830.16 309.13 17121.15 88888.00 2019-08-13 06:18:03.000 225 33830.18 309.13 17121.13 88888.00 2019-08-13 06:18:04.000 225 33830.17 309.12 17121.11 88888.00 2019-08-13 06:18:05.000 225 33830.14 309.11 17121.09 37917.23 2019-08-13 06:18:06.000 225 33830.11 309.10 17121.08 88888.00 2019-08-13 06:18:07.000 225 33830.14 309.16 17121.15 88888.00 2019-08-13 06:18:08.000 225 33830.12 309.15 17121.14 88888.00 2019-08-13 06:18:09.000 225 33830.13 309.18 17121.14 88888.00 2019-08-13 06:18:10.000 225 33830.15 309.18 17121.14 37917.26 2019-08-13 06:18:11.000 225 33830.13 309.20 17121.10 88888.00 2019-08-13 06:18:12.000 225 33830.13 309.23 17121.13 88888.00 2019-08-13 06:18:13.000 225 33830.14 309.24 17121.13 88888.00 2019-08-13 06:18:14.000 225 33830.15 309.19 17121.14 88888.00 2019-08-13 06:18:15.000 225 33830.17 309.19 17121.14 37917.22 2019-08-13 06:18:16.000 225 33830.18 309.21 17121.11 88888.00 2019-08-13 06:18:17.000 225 33830.19 309.21 17121.16 88888.00 2019-08-13 06:18:18.000 225 33830.20 309.20 17121.16 88888.00 2019-08-13 06:18:19.000 225 33830.23 309.18 17121.13 88888.00 2019-08-13 06:18:20.000 225 33830.23 309.18 17121.09 37917.27 2019-08-13 06:18:21.000 225 33830.26 309.18 17121.09 88888.00 2019-08-13 06:18:22.000 225 33830.30 309.17 17121.07 88888.00 2019-08-13 06:18:23.000 225 33830.25 309.18 17121.06 88888.00 2019-08-13 06:18:24.000 225 33830.24 309.14 17121.09 88888.00 2019-08-13 06:18:25.000 225 33830.28 309.13 17121.04 37917.24 2019-08-13 06:18:26.000 225 33830.30 309.12 17121.01 88888.00 2019-08-13 06:18:27.000 225 33830.33 309.12 17120.99 88888.00 2019-08-13 06:18:28.000 225 33830.35 309.09 17121.03 88888.00 2019-08-13 06:18:29.000 225 33830.31 309.10 17121.05 88888.00 2019-08-13 06:18:30.000 225 33830.32 309.08 17121.07 37917.23 2019-08-13 06:18:31.000 225 33830.32 309.08 17121.03 88888.00 2019-08-13 06:18:32.000 225 33830.34 309.05 17121.08 88888.00 2019-08-13 06:18:33.000 225 33830.34 309.03 17121.12 88888.00 2019-08-13 06:18:34.000 225 33830.34 309.06 17121.10 88888.00 2019-08-13 06:18:35.000 225 33830.34 309.05 17121.08 37917.29 2019-08-13 06:18:36.000 225 33830.35 309.04 17121.08 88888.00 2019-08-13 06:18:37.000 225 33830.37 309.06 17121.11 88888.00 2019-08-13 06:18:38.000 225 33830.36 309.05 17121.08 88888.00 2019-08-13 06:18:39.000 225 33830.37 309.06 17121.06 88888.00 2019-08-13 06:18:40.000 225 33830.38 309.04 17121.07 37917.25 2019-08-13 06:18:41.000 225 33830.37 309.11 17121.07 88888.00 2019-08-13 06:18:42.000 225 33830.34 309.15 17121.08 88888.00 2019-08-13 06:18:43.000 225 33830.35 309.17 17121.03 88888.00 2019-08-13 06:18:44.000 225 33830.36 309.16 17121.03 88888.00 2019-08-13 06:18:45.000 225 33830.35 309.18 17121.05 37917.33 2019-08-13 06:18:46.000 225 33830.34 309.16 17121.07 88888.00 2019-08-13 06:18:47.000 225 33830.38 309.16 17121.06 88888.00 2019-08-13 06:18:48.000 225 33830.33 309.18 17121.01 88888.00 2019-08-13 06:18:49.000 225 33830.33 309.15 17121.01 88888.00 2019-08-13 06:18:50.000 225 33830.29 309.16 17121.02 37917.30 2019-08-13 06:18:51.000 225 33830.29 309.19 17121.01 88888.00 2019-08-13 06:18:52.000 225 33830.31 309.21 17121.01 88888.00 2019-08-13 06:18:53.000 225 33830.30 309.21 17121.00 88888.00 2019-08-13 06:18:54.000 225 33830.29 309.17 17121.05 88888.00 2019-08-13 06:18:55.000 225 33830.25 309.16 17121.05 37917.30 2019-08-13 06:18:56.000 225 33830.22 309.22 17121.04 88888.00 2019-08-13 06:18:57.000 225 33830.20 309.26 17121.01 88888.00 2019-08-13 06:18:58.000 225 33830.15 309.23 17120.99 88888.00 2019-08-13 06:18:59.000 225 33830.14 309.23 17120.98 88888.00 2019-08-13 06:19:00.000 225 33830.10 309.24 17121.04 37917.17 2019-08-13 06:19:01.000 225 33830.07 309.21 17121.00 88888.00 2019-08-13 06:19:02.000 225 33830.09 309.18 17121.02 88888.00 2019-08-13 06:19:03.000 225 33830.15 309.21 17121.00 88888.00 2019-08-13 06:19:04.000 225 33830.14 309.26 17121.03 88888.00 2019-08-13 06:19:05.000 225 33830.19 309.26 17121.05 37917.16 2019-08-13 06:19:06.000 225 33830.21 309.26 17121.03 88888.00 2019-08-13 06:19:07.000 225 33830.20 309.25 17121.01 88888.00 2019-08-13 06:19:08.000 225 33830.20 309.24 17121.01 88888.00 2019-08-13 06:19:09.000 225 33830.24 309.21 17120.99 88888.00 2019-08-13 06:19:10.000 225 33830.22 309.23 17121.00 37917.22 2019-08-13 06:19:11.000 225 33830.19 309.24 17121.02 88888.00 2019-08-13 06:19:12.000 225 33830.19 309.20 17121.03 88888.00 2019-08-13 06:19:13.000 225 33830.17 309.19 17121.00 88888.00 2019-08-13 06:19:14.000 225 33830.15 309.20 17120.99 88888.00 2019-08-13 06:19:15.000 225 33830.15 309.18 17120.98 37917.26 2019-08-13 06:19:16.000 225 33830.14 309.20 17120.95 88888.00 2019-08-13 06:19:17.000 225 33830.13 309.20 17121.00 88888.00 2019-08-13 06:19:18.000 225 33830.14 309.22 17121.01 88888.00 2019-08-13 06:19:19.000 225 33830.14 309.20 17120.97 88888.00 2019-08-13 06:19:20.000 225 33830.13 309.15 17120.96 37917.20 2019-08-13 06:19:21.000 225 33830.07 309.18 17120.99 88888.00 2019-08-13 06:19:22.000 225 33830.06 309.21 17121.00 88888.00 2019-08-13 06:19:23.000 225 33830.10 309.25 17121.01 88888.00 2019-08-13 06:19:24.000 225 33830.06 309.25 17121.01 88888.00 2019-08-13 06:19:25.000 225 33830.06 309.27 17120.96 37917.10 2019-08-13 06:19:26.000 225 33830.10 309.26 17120.97 88888.00 2019-08-13 06:19:27.000 225 33830.11 309.30 17120.94 88888.00 2019-08-13 06:19:28.000 225 33830.13 309.32 17120.97 88888.00 2019-08-13 06:19:29.000 225 33830.09 309.31 17120.99 88888.00 2019-08-13 06:19:30.000 225 33830.09 309.30 17120.97 37917.08 2019-08-13 06:19:31.000 225 33830.08 309.31 17121.00 88888.00 2019-08-13 06:19:32.000 225 33830.05 309.26 17121.03 88888.00 2019-08-13 06:19:33.000 225 33830.03 309.29 17121.01 88888.00 2019-08-13 06:19:34.000 225 33830.06 309.30 17121.01 88888.00 2019-08-13 06:19:35.000 225 33830.06 309.34 17121.02 37917.05 2019-08-13 06:19:36.000 225 33830.02 309.35 17120.96 88888.00 2019-08-13 06:19:37.000 225 33830.02 309.34 17120.97 88888.00 2019-08-13 06:19:38.000 225 33830.01 309.35 17120.99 88888.00 2019-08-13 06:19:39.000 225 33830.00 309.34 17121.03 88888.00 2019-08-13 06:19:40.000 225 33830.01 309.32 17121.00 37917.07 2019-08-13 06:19:41.000 225 33829.99 309.30 17121.02 88888.00 2019-08-13 06:19:42.000 225 33829.99 309.31 17121.03 88888.00 2019-08-13 06:19:43.000 225 33829.99 309.29 17121.04 88888.00 2019-08-13 06:19:44.000 225 33829.99 309.32 17121.02 88888.00 2019-08-13 06:19:45.000 225 33829.99 309.37 17121.00 37917.01 2019-08-13 06:19:46.000 225 33829.99 309.37 17121.02 88888.00 2019-08-13 06:19:47.000 225 33829.96 309.34 17121.04 88888.00 2019-08-13 06:19:48.000 225 33829.94 309.34 17121.02 88888.00 2019-08-13 06:19:49.000 225 33829.97 309.39 17121.01 88888.00 2019-08-13 06:19:50.000 225 33829.97 309.42 17121.04 37917.07 2019-08-13 06:19:51.000 225 33830.02 309.47 17121.03 88888.00 2019-08-13 06:19:52.000 225 33830.01 309.48 17121.02 88888.00 2019-08-13 06:19:53.000 225 33829.98 309.50 17121.01 88888.00 2019-08-13 06:19:54.000 225 33829.98 309.50 17121.01 88888.00 2019-08-13 06:19:55.000 225 33829.99 309.53 17121.02 37917.02 2019-08-13 06:19:56.000 225 33830.02 309.53 17121.01 88888.00 2019-08-13 06:19:57.000 225 33830.01 309.54 17121.02 88888.00 2019-08-13 06:19:58.000 225 33830.00 309.51 17121.00 88888.00 2019-08-13 06:19:59.000 225 33830.01 309.47 17121.01 88888.00 2019-08-13 06:20:00.000 225 33829.98 309.36 17121.00 37917.04 2019-08-13 06:20:01.000 225 33829.97 309.36 17121.00 88888.00 2019-08-13 06:20:02.000 225 33829.96 309.41 17121.01 88888.00 2019-08-13 06:20:03.000 225 33830.01 309.41 17121.01 88888.00 2019-08-13 06:20:04.000 225 33830.01 309.38 17121.02 88888.00 2019-08-13 06:20:05.000 225 33830.00 309.39 17121.04 37917.03 2019-08-13 06:20:06.000 225 33829.96 309.35 17121.02 88888.00 2019-08-13 06:20:07.000 225 33829.94 309.34 17121.04 88888.00 2019-08-13 06:20:08.000 225 33829.93 309.34 17121.08 88888.00 2019-08-13 06:20:09.000 225 33829.94 309.36 17121.04 88888.00 2019-08-13 06:20:10.000 225 33829.94 309.38 17121.00 37917.02 2019-08-13 06:20:11.000 225 33829.93 309.41 17120.98 88888.00 2019-08-13 06:20:12.000 225 33829.93 309.42 17120.99 88888.00 2019-08-13 06:20:13.000 225 33829.94 309.45 17120.97 88888.00 2019-08-13 06:20:14.000 225 33829.97 309.44 17120.94 88888.00 2019-08-13 06:20:15.000 225 33829.96 309.42 17120.95 37916.96 2019-08-13 06:20:16.000 225 33829.92 309.45 17120.94 88888.00 2019-08-13 06:20:17.000 225 33829.89 309.49 17120.92 88888.00 2019-08-13 06:20:18.000 225 33829.92 309.53 17120.93 88888.00 2019-08-13 06:20:19.000 225 33829.96 309.55 17120.94 88888.00 2019-08-13 06:20:20.000 225 33829.95 309.54 17120.99 37916.98 2019-08-13 06:20:21.000 225 33829.98 309.53 17121.00 88888.00 2019-08-13 06:20:22.000 225 33829.95 309.52 17120.98 88888.00 2019-08-13 06:20:23.000 225 33829.92 309.54 17120.96 88888.00 2019-08-13 06:20:24.000 225 33829.89 309.57 17121.00 88888.00 2019-08-13 06:20:25.000 225 33829.89 309.59 17121.02 37916.89 2019-08-13 06:20:26.000 225 33829.89 309.56 17121.01 88888.00 2019-08-13 06:20:27.000 225 33829.89 309.53 17121.04 88888.00 2019-08-13 06:20:28.000 225 33829.85 309.51 17121.02 88888.00 2019-08-13 06:20:29.000 225 33829.90 309.53 17120.99 88888.00 2019-08-13 06:20:30.000 225 33829.88 309.53 17120.97 37916.87 2019-08-13 06:20:31.000 225 33829.84 309.52 17121.01 88888.00 2019-08-13 06:20:32.000 225 33829.80 309.50 17121.02 88888.00 2019-08-13 06:20:33.000 225 33829.82 309.51 17121.03 88888.00 2019-08-13 06:20:34.000 225 33829.82 309.49 17121.02 88888.00 2019-08-13 06:20:35.000 225 33829.81 309.48 17121.02 37916.92 2019-08-13 06:20:36.000 225 33829.81 309.51 17121.04 88888.00 2019-08-13 06:20:37.000 225 33829.84 309.55 17121.01 88888.00 2019-08-13 06:20:38.000 225 33829.86 309.51 17120.99 88888.00 2019-08-13 06:20:39.000 225 33829.85 309.48 17121.00 88888.00 2019-08-13 06:20:40.000 225 33829.87 309.48 17120.99 37916.89 2019-08-13 06:20:41.000 225 33829.85 309.49 17121.00 88888.00 2019-08-13 06:20:42.000 225 33829.85 309.49 17121.00 88888.00 2019-08-13 06:20:43.000 225 33829.85 309.47 17121.01 88888.00 2019-08-13 06:20:44.000 225 33829.87 309.44 17121.02 88888.00 2019-08-13 06:20:45.000 225 33829.86 309.46 17121.00 37916.95 2019-08-13 06:20:46.000 225 33829.85 309.45 17121.01 88888.00 2019-08-13 06:20:47.000 225 33829.85 309.42 17120.99 88888.00 2019-08-13 06:20:48.000 225 33829.83 309.45 17120.98 88888.00 2019-08-13 06:20:49.000 225 33829.80 309.45 17121.00 88888.00 2019-08-13 06:20:50.000 225 33829.78 309.43 17120.98 37916.96 2019-08-13 06:20:51.000 225 33829.79 309.43 17120.98 88888.00 2019-08-13 06:20:52.000 225 33829.78 309.45 17121.03 88888.00 2019-08-13 06:20:53.000 225 33829.77 309.48 17121.02 88888.00 2019-08-13 06:20:54.000 225 33829.73 309.45 17121.01 88888.00 2019-08-13 06:20:55.000 225 33829.70 309.46 17121.01 37916.86 2019-08-13 06:20:56.000 225 33829.70 309.50 17120.99 88888.00 2019-08-13 06:20:57.000 225 33829.71 309.49 17120.98 88888.00 2019-08-13 06:20:58.000 225 33829.74 309.48 17120.99 88888.00 2019-08-13 06:20:59.000 225 33829.73 309.49 17120.99 88888.00 2019-08-13 06:21:00.000 225 33829.70 309.48 17120.97 37916.85 2019-08-13 06:21:01.000 225 33829.67 309.53 17120.96 88888.00 2019-08-13 06:21:02.000 225 33829.69 309.50 17120.93 88888.00 2019-08-13 06:21:03.000 225 33829.67 309.49 17120.93 88888.00 2019-08-13 06:21:04.000 225 33829.68 309.50 17120.99 88888.00 2019-08-13 06:21:05.000 225 33829.67 309.53 17120.98 37916.78 2019-08-13 06:21:06.000 225 33829.69 309.57 17120.98 88888.00 2019-08-13 06:21:07.000 225 33829.72 309.58 17120.96 88888.00 2019-08-13 06:21:08.000 225 33829.71 309.56 17120.98 88888.00 2019-08-13 06:21:09.000 225 33829.65 309.59 17120.97 88888.00 2019-08-13 06:21:10.000 225 33829.68 309.60 17121.01 37916.76 2019-08-13 06:21:11.000 225 33829.74 309.61 17121.01 88888.00 2019-08-13 06:21:12.000 225 33829.69 309.62 17121.02 88888.00 2019-08-13 06:21:13.000 225 33829.65 309.60 17121.04 88888.00 2019-08-13 06:21:14.000 225 33829.62 309.59 17121.02 88888.00 2019-08-13 06:21:15.000 225 33829.60 309.57 17121.04 37916.75 2019-08-13 06:21:16.000 225 33829.59 309.60 17121.01 88888.00 2019-08-13 06:21:17.000 225 33829.60 309.61 17121.00 88888.00 2019-08-13 06:21:18.000 225 33829.63 309.58 17121.01 88888.00 2019-08-13 06:21:19.000 225 33829.59 309.54 17121.04 88888.00 2019-08-13 06:21:20.000 225 33829.60 309.50 17121.01 37916.68 2019-08-13 06:21:21.000 225 33829.57 309.51 17121.00 88888.00 2019-08-13 06:21:22.000 225 33829.54 309.56 17121.01 88888.00 2019-08-13 06:21:23.000 225 33829.59 309.60 17120.95 88888.00 2019-08-13 06:21:24.000 225 33829.59 309.53 17120.93 88888.00 2019-08-13 06:21:25.000 225 33829.57 309.49 17120.98 37916.73 2019-08-13 06:21:26.000 225 33829.60 309.49 17121.01 88888.00 2019-08-13 06:21:27.000 225 33829.63 309.49 17121.00 88888.00 2019-08-13 06:21:28.000 225 33829.67 309.48 17120.97 88888.00 2019-08-13 06:21:29.000 225 33829.65 309.45 17120.97 88888.00 2019-08-13 06:21:30.000 225 33829.63 309.46 17120.96 37916.79 2019-08-13 06:21:31.000 225 33829.62 309.46 17120.99 88888.00 2019-08-13 06:21:32.000 225 33829.63 309.44 17120.97 88888.00 2019-08-13 06:21:33.000 225 33829.64 309.43 17120.97 88888.00 2019-08-13 06:21:34.000 225 33829.62 309.35 17120.99 88888.00 2019-08-13 06:21:35.000 225 33829.66 309.33 17120.98 37916.70 2019-08-13 06:21:36.000 225 33829.64 309.37 17120.96 88888.00 2019-08-13 06:21:37.000 225 33829.66 309.35 17121.00 88888.00 2019-08-13 06:21:38.000 225 33829.66 309.32 17121.00 88888.00 2019-08-13 06:21:39.000 225 33829.66 309.35 17121.01 88888.00 2019-08-13 06:21:40.000 225 33829.68 309.33 17120.98 37916.76 2019-08-13 06:21:41.000 225 33829.64 309.33 17121.00 88888.00 2019-08-13 06:21:42.000 225 33829.62 309.35 17120.99 88888.00 2019-08-13 06:21:43.000 225 33829.66 309.39 17121.01 88888.00 2019-08-13 06:21:44.000 225 33829.70 309.40 17120.97 88888.00 2019-08-13 06:21:45.000 225 33829.71 309.43 17120.98 37916.83 2019-08-13 06:21:46.000 225 33829.70 309.46 17120.97 88888.00 2019-08-13 06:21:47.000 225 33829.72 309.50 17121.01 88888.00 2019-08-13 06:21:48.000 225 33829.66 309.51 17121.00 88888.00 2019-08-13 06:21:49.000 225 33829.69 309.53 17120.99 88888.00 2019-08-13 06:21:50.000 225 33829.69 309.52 17120.97 37916.80 2019-08-13 06:21:51.000 225 33829.69 309.56 17120.97 88888.00 2019-08-13 06:21:52.000 225 33829.67 309.58 17121.02 88888.00 2019-08-13 06:21:53.000 225 33829.67 309.54 17121.05 88888.00 2019-08-13 06:21:54.000 225 33829.64 309.52 17121.06 88888.00 2019-08-13 06:21:55.000 225 33829.67 309.53 17121.04 37916.74 2019-08-13 06:21:56.000 225 33829.66 309.53 17121.01 88888.00 2019-08-13 06:21:57.000 225 33829.67 309.53 17120.97 88888.00 2019-08-13 06:21:58.000 225 33829.68 309.50 17120.98 88888.00 2019-08-13 06:21:59.000 225 33829.66 309.48 17120.98 88888.00 2019-08-13 06:22:00.000 225 33829.62 309.43 17121.04 37916.78 2019-08-13 06:22:01.000 225 33829.65 309.37 17121.03 88888.00 2019-08-13 06:22:02.000 225 33829.64 309.36 17121.02 88888.00 2019-08-13 06:22:03.000 225 33829.62 309.38 17120.96 88888.00 2019-08-13 06:22:04.000 225 33829.60 309.38 17120.98 88888.00 2019-08-13 06:22:05.000 225 33829.60 309.41 17120.97 37916.71 2019-08-13 06:22:06.000 225 33829.62 309.44 17120.95 88888.00 2019-08-13 06:22:07.000 225 33829.58 309.41 17120.97 88888.00 2019-08-13 06:22:08.000 225 33829.59 309.42 17120.92 88888.00 2019-08-13 06:22:09.000 225 33829.65 309.44 17120.94 88888.00 2019-08-13 06:22:10.000 225 33829.63 309.42 17120.90 37916.68 2019-08-13 06:22:11.000 225 33829.63 309.54 17120.90 88888.00 2019-08-13 06:22:12.000 225 33829.66 309.53 17120.91 88888.00 2019-08-13 06:22:13.000 225 33829.67 309.51 17120.97 88888.00 2019-08-13 06:22:14.000 225 33829.69 309.57 17120.98 88888.00 2019-08-13 06:22:15.000 225 33829.72 309.61 17120.98 37916.68 2019-08-13 06:22:16.000 225 33829.72 309.62 17120.99 88888.00 2019-08-13 06:22:17.000 225 33829.73 309.60 17120.95 88888.00 2019-08-13 06:22:18.000 225 33829.79 309.63 17120.93 88888.00 2019-08-13 06:22:19.000 225 33829.81 309.64 17120.95 88888.00 2019-08-13 06:22:20.000 225 33829.81 309.64 17120.98 37916.80 2019-08-13 06:22:21.000 225 33829.79 309.64 17120.99 88888.00 2019-08-13 06:22:22.000 225 33829.77 309.60 17120.94 88888.00 2019-08-13 06:22:23.000 225 33829.75 309.56 17120.98 88888.00 2019-08-13 06:22:24.000 225 33829.73 309.57 17120.99 88888.00 2019-08-13 06:22:25.000 225 33829.74 309.58 17120.96 37916.83 2019-08-13 06:22:26.000 225 33829.71 309.61 17120.97 88888.00 2019-08-13 06:22:27.000 225 33829.66 309.59 17120.95 88888.00 2019-08-13 06:22:28.000 225 33829.65 309.53 17120.98 88888.00 2019-08-13 06:22:29.000 225 33829.64 309.50 17120.98 88888.00 2019-08-13 06:22:30.000 225 33829.65 309.48 17120.97 37916.81 2019-08-13 06:22:31.000 225 33829.58 309.50 17121.00 88888.00 2019-08-13 06:22:32.000 225 33829.57 309.53 17120.99 88888.00 2019-08-13 06:22:33.000 225 33829.55 309.57 17120.99 88888.00 2019-08-13 06:22:34.000 225 33829.56 309.59 17121.01 88888.00 2019-08-13 06:22:35.000 225 33829.54 309.57 17121.05 37916.65 2019-08-13 06:22:36.000 225 33829.54 309.61 17121.03 88888.00 2019-08-13 06:22:37.000 225 33829.53 309.64 17121.00 88888.00 2019-08-13 06:22:38.000 225 33829.52 309.67 17121.03 88888.00 2019-08-13 06:22:39.000 225 33829.59 309.68 17121.03 88888.00 2019-08-13 06:22:40.000 225 33829.61 309.67 17120.99 37916.63 2019-08-13 06:22:41.000 225 33829.63 309.62 17120.96 88888.00 2019-08-13 06:22:42.000 225 33829.64 309.64 17120.97 88888.00 2019-08-13 06:22:43.000 225 33829.64 309.66 17120.94 88888.00 2019-08-13 06:22:44.000 225 33829.66 309.65 17120.96 88888.00 2019-08-13 06:22:45.000 225 33829.64 309.66 17120.99 37916.73 2019-08-13 06:22:46.000 225 33829.63 309.63 17120.97 88888.00 2019-08-13 06:22:47.000 225 33829.63 309.63 17120.96 88888.00 2019-08-13 06:22:48.000 225 33829.62 309.60 17120.97 88888.00 2019-08-13 06:22:49.000 225 33829.62 309.57 17120.96 88888.00 2019-08-13 06:22:50.000 225 33829.59 309.55 17120.93 37916.80 2019-08-13 06:22:51.000 225 33829.59 309.52 17120.96 88888.00 2019-08-13 06:22:52.000 225 33829.59 309.54 17120.99 88888.00 2019-08-13 06:22:53.000 225 33829.60 309.52 17121.01 88888.00 2019-08-13 06:22:54.000 225 33829.58 309.45 17120.97 88888.00 2019-08-13 06:22:55.000 225 33829.65 309.44 17120.96 37916.74 2019-08-13 06:22:56.000 225 33829.65 309.42 17120.96 88888.00 2019-08-13 06:22:57.000 225 33829.66 309.41 17120.95 88888.00 2019-08-13 06:22:58.000 225 33829.64 309.44 17120.94 88888.00 2019-08-13 06:22:59.000 225 33829.68 309.42 17120.96 88888.00 2019-08-13 06:23:00.000 225 33829.69 309.41 17120.93 37916.74 2019-08-13 06:23:01.000 225 33829.68 309.38 17120.93 88888.00 2019-08-13 06:23:02.000 225 33829.69 309.38 17120.91 88888.00 2019-08-13 06:23:03.000 225 33829.74 309.42 17120.94 88888.00 2019-08-13 06:23:04.000 225 33829.77 309.42 17120.96 88888.00 2019-08-13 06:23:05.000 225 33829.74 309.44 17120.98 37916.81 2019-08-13 06:23:06.000 225 33829.75 309.47 17120.96 88888.00 2019-08-13 06:23:07.000 225 33829.75 309.45 17120.91 88888.00 2019-08-13 06:23:08.000 225 33829.75 309.46 17120.93 88888.00 2019-08-13 06:23:09.000 225 33829.78 309.44 17120.94 88888.00 2019-08-13 06:23:10.000 225 33829.77 309.45 17120.95 37916.76 2019-08-13 06:23:11.000 225 33829.79 309.44 17120.95 88888.00 2019-08-13 06:23:12.000 225 33829.81 309.44 17120.96 88888.00 2019-08-13 06:23:13.000 225 33829.78 309.43 17120.97 88888.00 2019-08-13 06:23:14.000 225 33829.76 309.40 17120.97 88888.00 2019-08-13 06:23:15.000 225 33829.76 309.41 17120.95 37916.86 2019-08-13 06:23:16.000 225 33829.79 309.44 17120.96 88888.00 2019-08-13 06:23:17.000 225 33829.79 309.43 17120.98 88888.00 2019-08-13 06:23:18.000 225 33829.79 309.41 17121.00 88888.00 2019-08-13 06:23:19.000 225 33829.82 309.43 17120.98 88888.00 2019-08-13 06:23:20.000 225 33829.81 309.50 17121.01 37916.92 2019-08-13 06:23:21.000 225 33829.83 309.52 17121.01 88888.00 2019-08-13 06:23:22.000 225 33829.82 309.52 17121.01 88888.00 2019-08-13 06:23:23.000 225 33829.80 309.54 17120.97 88888.00 2019-08-13 06:23:24.000 225 33829.80 309.47 17120.98 88888.00 2019-08-13 06:23:25.000 225 33829.79 309.48 17120.99 37916.87 2019-08-13 06:23:26.000 225 33829.79 309.53 17120.99 88888.00 2019-08-13 06:23:27.000 225 33829.79 309.56 17121.00 88888.00 2019-08-13 06:23:28.000 225 33829.79 309.57 17120.97 88888.00 2019-08-13 06:23:29.000 225 33829.75 309.59 17120.96 88888.00 2019-08-13 06:23:30.000 225 33829.76 309.63 17120.98 37916.87 2019-08-13 06:23:31.000 225 33829.79 309.67 17120.95 88888.00 2019-08-13 06:23:32.000 225 33829.78 309.68 17120.97 88888.00 2019-08-13 06:23:33.000 225 33829.79 309.70 17120.97 88888.00 2019-08-13 06:23:34.000 225 33829.76 309.69 17120.95 88888.00 2019-08-13 06:23:35.000 225 33829.78 309.68 17120.99 37916.86 2019-08-13 06:23:36.000 225 33829.78 309.71 17121.01 88888.00 2019-08-13 06:23:37.000 225 33829.78 309.70 17120.97 88888.00 2019-08-13 06:23:38.000 225 33829.74 309.71 17120.96 88888.00 2019-08-13 06:23:39.000 225 33829.74 309.68 17120.94 88888.00 2019-08-13 06:23:40.000 225 33829.70 309.65 17120.94 37916.82 2019-08-13 06:23:41.000 225 33829.70 309.69 17120.94 88888.00 2019-08-13 06:23:42.000 225 33829.69 309.74 17120.93 88888.00 2019-08-13 06:23:43.000 225 33829.70 309.70 17120.92 88888.00 2019-08-13 06:23:44.000 225 33829.73 309.70 17120.97 88888.00 2019-08-13 06:23:45.000 225 33829.71 309.72 17120.99 37916.69 2019-08-13 06:23:46.000 225 33829.69 309.67 17120.96 88888.00 2019-08-13 06:23:47.000 225 33829.68 309.69 17120.96 88888.00 2019-08-13 06:23:48.000 225 33829.66 309.75 17120.99 88888.00 2019-08-13 06:23:49.000 225 33829.66 309.73 17121.03 88888.00 2019-08-13 06:23:50.000 225 33829.65 309.75 17121.04 37916.69 2019-08-13 06:23:51.000 225 33829.67 309.75 17120.98 88888.00 2019-08-13 06:23:52.000 225 33829.65 309.75 17120.97 88888.00 2019-08-13 06:23:53.000 225 33829.67 309.74 17120.97 88888.00 2019-08-13 06:23:54.000 225 33829.66 309.74 17120.97 88888.00 2019-08-13 06:23:55.000 225 33829.69 309.77 17121.00 37916.75 2019-08-13 06:23:56.000 225 33829.70 309.73 17121.00 88888.00 2019-08-13 06:23:57.000 225 33829.69 309.71 17120.99 88888.00 2019-08-13 06:23:58.000 225 33829.70 309.71 17120.96 88888.00 2019-08-13 06:23:59.000 225 33829.69 309.75 17120.98 88888.00 2019-08-13 06:24:00.000 225 33829.71 309.74 17121.00 37916.78 2019-08-13 06:24:01.000 225 33829.77 309.75 17121.02 88888.00 2019-08-13 06:24:02.000 225 33829.79 309.76 17121.04 88888.00 2019-08-13 06:24:03.000 225 33829.80 309.75 17120.99 88888.00 2019-08-13 06:24:04.000 225 33829.81 309.67 17120.98 88888.00 2019-08-13 06:24:05.000 225 33829.80 309.63 17120.96 37916.84 2019-08-13 06:24:06.000 225 33829.78 309.69 17120.97 88888.00 2019-08-13 06:24:07.000 225 33829.81 309.69 17120.99 88888.00 2019-08-13 06:24:08.000 225 33829.87 309.72 17120.97 88888.00 2019-08-13 06:24:09.000 225 33829.87 309.69 17120.96 88888.00 2019-08-13 06:24:10.000 225 33829.84 309.69 17120.95 37916.89 2019-08-13 06:24:11.000 225 33829.83 309.67 17120.98 88888.00 2019-08-13 06:24:12.000 225 33829.83 309.70 17121.00 88888.00 2019-08-13 06:24:13.000 225 33829.85 309.71 17121.01 88888.00 2019-08-13 06:24:14.000 225 33829.88 309.70 17121.03 88888.00 2019-08-13 06:24:15.000 225 33829.86 309.73 17121.00 37916.92 2019-08-13 06:24:16.000 225 33829.83 309.76 17120.96 88888.00 2019-08-13 06:24:17.000 225 33829.83 309.77 17120.95 88888.00 2019-08-13 06:24:18.000 225 33829.84 309.76 17120.94 88888.00 2019-08-13 06:24:19.000 225 33829.85 309.76 17120.97 88888.00 2019-08-13 06:24:20.000 225 33829.84 309.76 17120.98 37916.90 2019-08-13 06:24:21.000 225 33829.84 309.74 17120.97 88888.00 2019-08-13 06:24:22.000 225 33829.85 309.76 17120.95 88888.00 2019-08-13 06:24:23.000 225 33829.89 309.81 17120.97 88888.00 2019-08-13 06:24:24.000 225 33829.89 309.80 17120.97 88888.00 2019-08-13 06:24:25.000 225 33829.92 309.77 17120.92 37916.98 2019-08-13 06:24:26.000 225 33829.93 309.74 17120.87 88888.00 2019-08-13 06:24:27.000 225 33829.91 309.75 17120.87 88888.00 2019-08-13 06:24:28.000 225 33829.91 309.77 17120.88 88888.00 2019-08-13 06:24:29.000 225 33829.88 309.79 17120.87 88888.00 2019-08-13 06:24:30.000 225 33829.85 309.80 17120.88 37916.94 2019-08-13 06:24:31.000 225 33829.84 309.77 17120.88 88888.00 2019-08-13 06:24:32.000 225 33829.88 309.76 17120.89 88888.00 2019-08-13 06:24:33.000 225 33829.93 309.81 17120.87 88888.00 2019-08-13 06:24:34.000 225 33829.97 309.78 17120.90 88888.00 2019-08-13 06:24:35.000 225 33829.97 309.78 17120.90 37916.91 2019-08-13 06:24:36.000 225 33829.93 309.79 17120.88 88888.00 2019-08-13 06:24:37.000 225 33829.92 309.77 17120.91 88888.00 2019-08-13 06:24:38.000 225 33829.93 309.76 17120.91 88888.00 2019-08-13 06:24:39.000 225 33829.95 309.77 17120.91 88888.00 2019-08-13 06:24:40.000 225 33829.99 309.81 17120.94 37916.98 2019-08-13 06:24:41.000 225 33829.97 309.83 17120.93 88888.00 2019-08-13 06:24:42.000 225 33829.96 309.83 17120.91 88888.00 2019-08-13 06:24:43.000 225 33829.97 309.81 17120.93 88888.00 2019-08-13 06:24:44.000 225 33829.94 309.78 17120.89 88888.00 2019-08-13 06:24:45.000 225 33829.90 309.79 17120.89 37916.88 2019-08-13 06:24:46.000 225 33829.88 309.76 17120.89 88888.00 2019-08-13 06:24:47.000 225 33829.86 309.79 17120.90 88888.00 2019-08-13 06:24:48.000 225 33829.87 309.77 17120.88 88888.00 2019-08-13 06:24:49.000 225 33829.85 309.75 17120.90 88888.00 2019-08-13 06:24:50.000 225 33829.84 309.72 17120.92 37916.92 2019-08-13 06:24:51.000 225 33829.85 309.78 17120.93 88888.00 2019-08-13 06:24:52.000 225 33829.87 309.80 17120.95 88888.00 2019-08-13 06:24:53.000 225 33829.87 309.77 17120.95 88888.00 2019-08-13 06:24:54.000 225 33829.84 309.80 17121.01 88888.00 2019-08-13 06:24:55.000 225 33829.87 309.79 17120.96 37916.83 2019-08-13 06:24:56.000 225 33829.90 309.82 17120.93 88888.00 2019-08-13 06:24:57.000 225 33829.93 309.86 17120.96 88888.00 2019-08-13 06:24:58.000 225 33829.94 309.84 17120.92 88888.00 2019-08-13 06:24:59.000 225 33829.95 309.85 17120.91 88888.00 2019-08-13 06:25:00.000 225 33829.97 309.87 17120.96 37916.79 2019-08-13 06:25:01.000 225 33830.00 309.91 17120.94 88888.00 2019-08-13 06:25:02.000 225 33830.02 309.94 17120.94 88888.00 2019-08-13 06:25:03.000 225 33830.04 309.94 17120.93 88888.00 2019-08-13 06:25:04.000 225 33830.06 309.96 17120.95 88888.00 2019-08-13 06:25:05.000 225 33830.05 309.97 17120.94 37916.98 2019-08-13 06:25:06.000 225 33830.00 309.92 17120.94 88888.00 2019-08-13 06:25:07.000 225 33830.01 309.94 17120.95 88888.00 2019-08-13 06:25:08.000 225 33830.01 310.00 17120.91 88888.00 2019-08-13 06:25:09.000 225 33830.01 309.99 17120.96 88888.00 2019-08-13 06:25:10.000 225 33830.00 310.00 17120.97 37917.00 2019-08-13 06:25:11.000 225 33829.95 310.01 17120.97 88888.00 2019-08-13 06:25:12.000 225 33829.92 309.98 17120.96 88888.00 2019-08-13 06:25:13.000 225 33829.89 310.00 17120.94 88888.00 2019-08-13 06:25:14.000 225 33829.88 310.04 17120.92 88888.00 2019-08-13 06:25:15.000 225 33829.89 310.08 17120.92 37916.94 2019-08-13 06:25:16.000 225 33829.92 310.08 17120.93 88888.00 2019-08-13 06:25:17.000 225 33829.93 310.11 17120.91 88888.00 2019-08-13 06:25:18.000 225 33829.91 310.13 17120.89 88888.00 2019-08-13 06:25:19.000 225 33829.88 310.13 17120.93 88888.00 2019-08-13 06:25:20.000 225 33829.93 310.14 17120.89 37916.90 2019-08-13 06:25:21.000 225 33829.97 310.17 17120.88 88888.00 2019-08-13 06:25:22.000 225 33829.97 310.16 17120.88 88888.00 2019-08-13 06:25:23.000 225 33829.96 310.11 17120.85 88888.00 2019-08-13 06:25:24.000 225 33829.99 310.12 17120.84 88888.00 2019-08-13 06:25:25.000 225 33830.05 310.15 17120.87 37916.98 2019-08-13 06:25:26.000 225 33830.03 310.13 17120.85 88888.00 2019-08-13 06:25:27.000 225 33830.06 310.13 17120.83 88888.00 2019-08-13 06:25:28.000 225 33830.11 310.11 17120.88 88888.00 2019-08-13 06:25:29.000 225 33830.12 310.05 17120.88 88888.00 2019-08-13 06:25:30.000 225 33830.11 310.02 17120.90 37917.03 2019-08-13 06:25:31.000 225 33830.13 310.04 17120.91 88888.00 2019-08-13 06:25:32.000 225 33830.07 310.02 17120.95 88888.00 2019-08-13 06:25:33.000 225 33830.05 310.00 17120.89 88888.00 2019-08-13 06:25:34.000 225 33830.03 310.00 17120.91 88888.00 2019-08-13 06:25:35.000 225 33830.01 310.00 17120.86 37917.06 2019-08-13 06:25:36.000 225 33830.02 309.99 17120.84 88888.00 2019-08-13 06:25:37.000 225 33830.02 310.00 17120.87 88888.00 2019-08-13 06:25:38.000 225 33829.98 310.03 17120.87 88888.00 2019-08-13 06:25:39.000 225 33829.95 310.03 17120.88 88888.00 2019-08-13 06:25:40.000 225 33829.92 310.05 17120.90 37916.96 2019-08-13 06:25:41.000 225 33829.91 310.06 17120.92 88888.00 2019-08-13 06:25:42.000 225 33829.89 310.08 17120.92 88888.00 2019-08-13 06:25:43.000 225 33829.90 310.09 17120.89 88888.00 2019-08-13 06:25:44.000 225 33829.88 310.09 17120.91 88888.00 2019-08-13 06:25:45.000 225 33829.86 310.12 17120.95 37916.83 2019-08-13 06:25:46.000 225 33829.84 310.12 17120.92 88888.00 2019-08-13 06:25:47.000 225 33829.82 310.14 17120.91 88888.00 2019-08-13 06:25:48.000 225 33829.82 310.12 17120.91 88888.00 2019-08-13 06:25:49.000 225 33829.81 310.15 17120.91 88888.00 2019-08-13 06:25:50.000 225 33829.78 310.20 17120.87 37916.86 2019-08-13 06:25:51.000 225 33829.80 310.19 17120.87 88888.00 2019-08-13 06:25:52.000 225 33829.81 310.21 17120.88 88888.00 2019-08-13 06:25:53.000 225 33829.86 310.21 17120.87 88888.00 2019-08-13 06:25:54.000 225 33829.85 310.26 17120.92 88888.00 2019-08-13 06:25:55.000 225 33829.87 310.24 17120.90 37916.76 2019-08-13 06:25:56.000 225 33829.86 310.25 17120.90 88888.00 2019-08-13 06:25:57.000 225 33829.83 310.28 17120.92 88888.00 2019-08-13 06:25:58.000 225 33829.80 310.27 17120.93 88888.00 2019-08-13 06:25:59.000 225 33829.79 310.31 17120.92 88888.00 2019-08-13 06:26:00.000 225 33829.79 310.34 17120.97 37916.81 2019-08-13 06:26:01.000 225 33829.78 310.30 17120.94 88888.00 2019-08-13 06:26:02.000 225 33829.73 310.27 17120.89 88888.00 2019-08-13 06:26:03.000 225 33829.69 310.30 17120.93 88888.00 2019-08-13 06:26:04.000 225 33829.72 310.30 17120.88 88888.00 2019-08-13 06:26:05.000 225 33829.71 310.32 17120.89 37916.72 2019-08-13 06:26:06.000 225 33829.68 310.34 17120.91 88888.00 2019-08-13 06:26:07.000 225 33829.64 310.28 17120.93 88888.00 2019-08-13 06:26:08.000 225 33829.64 310.22 17120.91 88888.00 2019-08-13 06:26:09.000 225 33829.63 310.23 17120.89 88888.00 2019-08-13 06:26:10.000 225 33829.59 310.23 17120.89 37916.64 2019-08-13 06:26:11.000 225 33829.63 310.22 17120.87 88888.00 2019-08-13 06:26:12.000 225 33829.63 310.21 17120.85 88888.00 2019-08-13 06:26:13.000 225 33829.63 310.21 17120.87 88888.00 2019-08-13 06:26:14.000 225 33829.66 310.21 17120.92 88888.00 2019-08-13 06:26:15.000 225 33829.66 310.19 17120.88 37916.68 2019-08-13 06:26:16.000 225 33829.65 310.13 17120.88 88888.00 2019-08-13 06:26:17.000 225 33829.66 310.11 17120.89 88888.00 2019-08-13 06:26:18.000 225 33829.63 310.14 17120.91 88888.00 2019-08-13 06:26:19.000 225 33829.63 310.12 17120.89 88888.00 2019-08-13 06:26:20.000 225 33829.67 310.08 17120.92 37916.69 2019-08-13 06:26:21.000 225 33829.69 310.08 17120.93 88888.00 2019-08-13 06:26:22.000 225 33829.68 310.12 17120.92 88888.00 2019-08-13 06:26:23.000 225 33829.68 310.11 17120.89 88888.00 2019-08-13 06:26:24.000 225 33829.67 310.08 17120.88 88888.00 2019-08-13 06:26:25.000 225 33829.61 310.08 17120.91 37916.64 2019-08-13 06:26:26.000 225 33829.60 310.07 17120.90 88888.00 2019-08-13 06:26:27.000 225 33829.63 310.08 17120.89 88888.00 2019-08-13 06:26:28.000 225 33829.62 310.06 17120.86 88888.00 2019-08-13 06:26:29.000 225 33829.60 310.06 17120.83 88888.00 2019-08-13 06:26:30.000 225 33829.59 310.05 17120.83 37916.60 2019-08-13 06:26:31.000 225 33829.59 310.08 17120.89 88888.00 2019-08-13 06:26:32.000 225 33829.57 310.08 17120.92 88888.00 2019-08-13 06:26:33.000 225 33829.57 310.06 17120.92 88888.00 2019-08-13 06:26:34.000 225 33829.59 310.04 17120.90 88888.00 2019-08-13 06:26:35.000 225 33829.60 310.11 17120.90 37916.55 2019-08-13 06:26:36.000 225 33829.62 310.15 17120.89 88888.00 2019-08-13 06:26:37.000 225 33829.60 310.12 17120.87 88888.00 2019-08-13 06:26:38.000 225 33829.62 310.10 17120.86 88888.00 2019-08-13 06:26:39.000 225 33829.59 310.13 17120.84 88888.00 2019-08-13 06:26:40.000 225 33829.57 310.13 17120.85 37916.61 2019-08-13 06:26:41.000 225 33829.58 310.11 17120.89 88888.00 2019-08-13 06:26:42.000 225 33829.61 310.09 17120.82 88888.00 2019-08-13 06:26:43.000 225 33829.66 310.09 17120.77 88888.00 2019-08-13 06:26:44.000 225 33829.67 310.08 17120.79 88888.00 2019-08-13 06:26:45.000 225 33829.69 310.07 17120.79 37916.67 2019-08-13 06:26:46.000 225 33829.66 310.10 17120.81 88888.00 2019-08-13 06:26:47.000 225 33829.66 310.15 17120.83 88888.00 2019-08-13 06:26:48.000 225 33829.66 310.12 17120.84 88888.00 2019-08-13 06:26:49.000 225 33829.66 310.13 17120.82 88888.00 2019-08-13 06:26:50.000 225 33829.62 310.13 17120.80 37916.72 2019-08-13 06:26:51.000 225 33829.65 310.15 17120.79 88888.00 2019-08-13 06:26:52.000 225 33829.66 310.21 17120.81 88888.00 2019-08-13 06:26:53.000 225 33829.68 310.20 17120.81 88888.00 2019-08-13 06:26:54.000 225 33829.64 310.19 17120.78 88888.00 2019-08-13 06:26:55.000 225 33829.60 310.20 17120.79 37916.68 2019-08-13 06:26:56.000 225 33829.61 310.18 17120.77 88888.00 2019-08-13 06:26:57.000 225 33829.61 310.21 17120.79 88888.00 2019-08-13 06:26:58.000 225 33829.59 310.24 17120.80 88888.00 2019-08-13 06:26:59.000 225 33829.62 310.22 17120.79 88888.00 2019-08-13 06:27:00.000 225 33829.62 310.22 17120.80 37916.65 2019-08-13 06:27:01.000 225 33829.58 310.22 17120.80 88888.00 2019-08-13 06:27:02.000 225 33829.60 310.23 17120.80 88888.00 2019-08-13 06:27:03.000 225 33829.62 310.21 17120.83 88888.00 2019-08-13 06:27:04.000 225 33829.63 310.16 17120.81 88888.00 2019-08-13 06:27:05.000 225 33829.64 310.16 17120.84 37916.64 2019-08-13 06:27:06.000 225 33829.63 310.12 17120.84 88888.00 2019-08-13 06:27:07.000 225 33829.63 310.09 17120.81 88888.00 2019-08-13 06:27:08.000 225 33829.65 310.11 17120.82 88888.00 2019-08-13 06:27:09.000 225 33829.64 310.12 17120.83 88888.00 2019-08-13 06:27:10.000 225 33829.64 310.07 17120.79 37916.59 2019-08-13 06:27:11.000 225 33829.66 310.07 17120.82 88888.00 2019-08-13 06:27:12.000 225 33829.68 310.08 17120.81 88888.00 2019-08-13 06:27:13.000 225 33829.68 310.02 17120.78 88888.00 2019-08-13 06:27:14.000 225 33829.68 310.04 17120.82 88888.00 2019-08-13 06:27:15.000 225 33829.68 310.03 17120.83 37916.69 2019-08-13 06:27:16.000 225 33829.64 310.05 17120.88 88888.00 2019-08-13 06:27:17.000 225 33829.63 310.06 17120.86 88888.00 2019-08-13 06:27:18.000 225 33829.59 310.03 17120.80 88888.00 2019-08-13 06:27:19.000 225 33829.58 310.05 17120.85 88888.00 2019-08-13 06:27:20.000 225 33829.60 310.08 17120.83 37916.65 2019-08-13 06:27:21.000 225 33829.60 310.13 17120.82 88888.00 2019-08-13 06:27:22.000 225 33829.61 310.09 17120.86 88888.00 2019-08-13 06:27:23.000 225 33829.58 310.06 17120.85 88888.00 2019-08-13 06:27:24.000 225 33829.58 310.07 17120.83 88888.00 2019-08-13 06:27:25.000 225 33829.57 310.06 17120.86 37916.64 2019-08-13 06:27:26.000 225 33829.57 310.04 17120.84 88888.00 2019-08-13 06:27:27.000 225 33829.56 310.07 17120.84 88888.00 2019-08-13 06:27:28.000 225 33829.57 310.07 17120.84 88888.00 2019-08-13 06:27:29.000 225 33829.58 310.10 17120.85 88888.00 2019-08-13 06:27:30.000 225 33829.57 310.12 17120.84 37916.61 2019-08-13 06:27:31.000 225 33829.53 310.10 17120.84 88888.00 2019-08-13 06:27:32.000 225 33829.50 310.09 17120.84 88888.00 2019-08-13 06:27:33.000 225 33829.50 310.09 17120.82 88888.00 2019-08-13 06:27:34.000 225 33829.54 310.08 17120.83 88888.00 2019-08-13 06:27:35.000 225 33829.55 310.06 17120.83 37916.58 2019-08-13 06:27:36.000 225 33829.58 310.04 17120.86 88888.00 2019-08-13 06:27:37.000 225 33829.59 310.05 17120.89 88888.00 2019-08-13 06:27:38.000 225 33829.65 310.05 17120.89 88888.00 2019-08-13 06:27:39.000 225 33829.65 310.05 17120.92 88888.00 2019-08-13 06:27:40.000 225 33829.64 310.07 17120.96 37916.67 2019-08-13 06:27:41.000 225 33829.68 310.07 17120.89 88888.00 2019-08-13 06:27:42.000 225 33829.67 310.06 17120.87 88888.00 2019-08-13 06:27:43.000 225 33829.71 310.06 17120.86 88888.00 2019-08-13 06:27:44.000 225 33829.71 310.10 17120.85 88888.00 2019-08-13 06:27:45.000 225 33829.73 310.12 17120.89 37916.75 2019-08-13 06:27:46.000 225 33829.76 310.13 17120.92 88888.00 2019-08-13 06:27:47.000 225 33829.73 310.16 17120.91 88888.00 2019-08-13 06:27:48.000 225 33829.70 310.22 17120.86 88888.00 2019-08-13 06:27:49.000 225 33829.72 310.24 17120.87 88888.00 2019-08-13 06:27:50.000 225 33829.73 310.23 17120.87 37916.81 2019-08-13 06:27:51.000 225 33829.73 310.24 17120.85 88888.00 2019-08-13 06:27:52.000 225 33829.71 310.27 17120.84 88888.00 2019-08-13 06:27:53.000 225 33829.71 310.28 17120.87 88888.00 2019-08-13 06:27:54.000 225 33829.67 310.26 17120.86 88888.00 2019-08-13 06:27:55.000 225 33829.66 310.28 17120.84 37916.73 2019-08-13 06:27:56.000 225 33829.65 310.29 17120.85 88888.00 2019-08-13 06:27:57.000 225 33829.66 310.32 17120.84 88888.00 2019-08-13 06:27:58.000 225 33829.64 310.35 17120.84 88888.00 2019-08-13 06:27:59.000 225 33829.64 310.35 17120.83 88888.00 2019-08-13 06:28:00.000 225 33829.61 310.32 17120.86 37916.58 2019-08-13 06:28:01.000 225 33829.59 310.32 17120.87 88888.00 2019-08-13 06:28:02.000 225 33829.56 310.33 17120.89 88888.00 2019-08-13 06:28:03.000 225 33829.53 310.34 17120.87 88888.00 2019-08-13 06:28:04.000 225 33829.51 310.36 17120.84 88888.00 2019-08-13 06:28:05.000 225 33829.48 310.39 17120.88 37916.55 2019-08-13 06:28:06.000 225 33829.43 310.44 17120.90 88888.00 2019-08-13 06:28:07.000 225 33829.39 310.44 17120.90 88888.00 2019-08-13 06:28:08.000 225 33829.39 310.45 17120.87 88888.00 2019-08-13 06:28:09.000 225 33829.41 310.43 17120.85 88888.00 2019-08-13 06:28:10.000 225 33829.40 310.44 17120.85 37916.35 2019-08-13 06:28:11.000 225 33829.38 310.43 17120.80 88888.00 2019-08-13 06:28:12.000 225 33829.33 310.41 17120.79 88888.00 2019-08-13 06:28:13.000 225 33829.35 310.43 17120.79 88888.00 2019-08-13 06:28:14.000 225 33829.40 310.43 17120.81 88888.00 2019-08-13 06:28:15.000 225 33829.40 310.46 17120.78 37916.34 2019-08-13 06:28:16.000 225 33829.42 310.44 17120.77 88888.00 2019-08-13 06:28:17.000 225 33829.40 310.45 17120.77 88888.00 2019-08-13 06:28:18.000 225 33829.37 310.47 17120.74 88888.00 2019-08-13 06:28:19.000 225 33829.41 310.45 17120.73 88888.00 2019-08-13 06:28:20.000 225 33829.38 310.50 17120.72 37916.43 2019-08-13 06:28:21.000 225 33829.32 310.50 17120.71 88888.00 2019-08-13 06:28:22.000 225 33829.33 310.48 17120.75 88888.00 2019-08-13 06:28:23.000 225 33829.35 310.50 17120.75 88888.00 2019-08-13 06:28:24.000 225 33829.37 310.52 17120.77 88888.00 2019-08-13 06:28:25.000 225 33829.37 310.54 17120.75 37916.37 2019-08-13 06:28:26.000 225 33829.40 310.50 17120.70 88888.00 2019-08-13 06:28:27.000 225 33829.39 310.52 17120.70 88888.00 2019-08-13 06:28:28.000 225 33829.38 310.51 17120.71 88888.00 2019-08-13 06:28:29.000 225 33829.41 310.51 17120.75 88888.00 2019-08-13 06:28:30.000 225 33829.42 310.54 17120.77 37916.41 2019-08-13 06:28:31.000 225 33829.48 310.51 17120.73 88888.00 2019-08-13 06:28:32.000 225 33829.47 310.53 17120.73 88888.00 2019-08-13 06:28:33.000 225 33829.47 310.52 17120.73 88888.00 2019-08-13 06:28:34.000 225 33829.49 310.51 17120.73 88888.00 2019-08-13 06:28:35.000 225 33829.52 310.54 17120.73 37916.52 2019-08-13 06:28:36.000 225 33829.53 310.56 17120.74 88888.00 2019-08-13 06:28:37.000 225 33829.54 310.51 17120.72 88888.00 2019-08-13 06:28:38.000 225 33829.56 310.50 17120.76 88888.00 2019-08-13 06:28:39.000 225 33829.56 310.50 17120.74 88888.00 2019-08-13 06:28:40.000 225 33829.54 310.47 17120.72 37916.59 2019-08-13 06:28:41.000 225 33829.52 310.46 17120.74 88888.00 2019-08-13 06:28:42.000 225 33829.50 310.47 17120.77 88888.00 2019-08-13 06:28:43.000 225 33829.51 310.46 17120.73 88888.00 2019-08-13 06:28:44.000 225 33829.54 310.42 17120.72 88888.00 2019-08-13 06:28:45.000 225 33829.58 310.43 17120.76 37916.51 2019-08-13 06:28:46.000 225 33829.59 310.41 17120.75 88888.00 2019-08-13 06:28:47.000 225 33829.57 310.45 17120.74 88888.00 2019-08-13 06:28:48.000 225 33829.53 310.47 17120.72 88888.00 2019-08-13 06:28:49.000 225 33829.53 310.46 17120.71 88888.00 2019-08-13 06:28:50.000 225 33829.51 310.46 17120.75 37916.50 2019-08-13 06:28:51.000 225 33829.57 310.49 17120.74 88888.00 2019-08-13 06:28:52.000 225 33829.56 310.51 17120.71 88888.00 2019-08-13 06:28:53.000 225 33829.57 310.49 17120.72 88888.00 2019-08-13 06:28:54.000 225 33829.57 310.50 17120.73 88888.00 2019-08-13 06:28:55.000 225 33829.55 310.52 17120.75 37916.51 2019-08-13 06:28:56.000 225 33829.57 310.52 17120.71 88888.00 2019-08-13 06:28:57.000 225 33829.53 310.53 17120.72 88888.00 2019-08-13 06:28:58.000 225 33829.52 310.51 17120.75 88888.00 2019-08-13 06:28:59.000 225 33829.50 310.50 17120.76 88888.00 2019-08-13 06:29:00.000 225 33829.51 310.48 17120.75 37916.48 2019-08-13 06:29:01.000 225 33829.53 310.48 17120.75 88888.00 2019-08-13 06:29:02.000 225 33829.55 310.55 17120.72 88888.00 2019-08-13 06:29:03.000 225 33829.56 310.58 17120.72 88888.00 2019-08-13 06:29:04.000 225 33829.57 310.55 17120.75 88888.00 2019-08-13 06:29:05.000 225 33829.51 310.51 17120.74 37916.47 2019-08-13 06:29:06.000 225 33829.51 310.52 17120.77 88888.00 2019-08-13 06:29:07.000 225 33829.49 310.52 17120.74 88888.00 2019-08-13 06:29:08.000 225 33829.46 310.52 17120.74 88888.00 2019-08-13 06:29:09.000 225 33829.47 310.56 17120.73 88888.00 2019-08-13 06:29:10.000 225 33829.50 310.55 17120.75 37916.56 2019-08-13 06:29:11.000 225 33829.54 310.56 17120.75 88888.00 2019-08-13 06:29:12.000 225 33829.57 310.63 17120.77 88888.00 2019-08-13 06:29:13.000 225 33829.54 310.62 17120.75 88888.00 2019-08-13 06:29:14.000 225 33829.51 310.64 17120.73 88888.00 2019-08-13 06:29:15.000 225 33829.51 310.66 17120.74 37916.52 2019-08-13 06:29:16.000 225 33829.50 310.67 17120.75 88888.00 2019-08-13 06:29:17.000 225 33829.47 310.66 17120.77 88888.00 2019-08-13 06:29:18.000 225 33829.46 310.64 17120.76 88888.00 2019-08-13 06:29:19.000 225 33829.47 310.63 17120.72 88888.00 2019-08-13 06:29:20.000 225 33829.43 310.60 17120.70 37916.44 2019-08-13 06:29:21.000 225 33829.40 310.65 17120.73 88888.00 2019-08-13 06:29:22.000 225 33829.38 310.65 17120.70 88888.00 2019-08-13 06:29:23.000 225 33829.35 310.71 17120.69 88888.00 2019-08-13 06:29:24.000 225 33829.36 310.70 17120.70 88888.00 2019-08-13 06:29:25.000 225 33829.35 310.71 17120.70 37916.43 2019-08-13 06:29:26.000 225 33829.35 310.73 17120.73 88888.00 2019-08-13 06:29:27.000 225 33829.38 310.75 17120.75 88888.00 2019-08-13 06:29:28.000 225 33829.35 310.79 17120.79 88888.00 2019-08-13 06:29:29.000 225 33829.30 310.80 17120.80 88888.00 2019-08-13 06:29:30.000 225 33829.35 310.79 17120.78 37916.37 2019-08-13 06:29:31.000 225 33829.39 310.80 17120.76 88888.00 2019-08-13 06:29:32.000 225 33829.40 310.84 17120.76 88888.00 2019-08-13 06:29:33.000 225 33829.40 310.84 17120.81 88888.00 2019-08-13 06:29:34.000 225 33829.44 310.88 17120.82 88888.00 2019-08-13 06:29:35.000 225 33829.42 310.88 17120.82 37916.37 2019-08-13 06:29:36.000 225 33829.38 310.86 17120.80 88888.00 2019-08-13 06:29:37.000 225 33829.38 310.84 17120.82 88888.00 2019-08-13 06:29:38.000 225 33829.40 310.82 17120.76 88888.00 2019-08-13 06:29:39.000 225 33829.38 310.82 17120.74 88888.00 2019-08-13 06:29:40.000 225 33829.32 310.77 17120.77 37916.31 2019-08-13 06:29:41.000 225 33829.32 310.74 17120.73 88888.00 2019-08-13 06:29:42.000 225 33829.29 310.76 17120.73 88888.00 2019-08-13 06:29:43.000 225 33829.30 310.77 17120.74 88888.00 2019-08-13 06:29:44.000 225 33829.32 310.74 17120.77 88888.00 2019-08-13 06:29:45.000 225 33829.33 310.76 17120.74 37916.32 2019-08-13 06:29:46.000 225 33829.30 310.74 17120.76 88888.00 2019-08-13 06:29:47.000 225 33829.29 310.75 17120.80 88888.00 2019-08-13 06:29:48.000 225 33829.28 310.73 17120.78 88888.00 2019-08-13 06:29:49.000 225 33829.30 310.71 17120.79 88888.00 2019-08-13 06:29:50.000 225 33829.30 310.70 17120.79 37916.35 2019-08-13 06:29:51.000 225 33829.30 310.72 17120.76 88888.00 2019-08-13 06:29:52.000 225 33829.33 310.72 17120.79 88888.00 2019-08-13 06:29:53.000 225 33829.34 310.74 17120.79 88888.00 2019-08-13 06:29:54.000 225 33829.34 310.73 17120.78 88888.00 2019-08-13 06:29:55.000 225 33829.36 310.72 17120.79 37916.32 2019-08-13 06:29:56.000 225 33829.38 310.74 17120.80 88888.00 2019-08-13 06:29:57.000 225 33829.38 310.78 17120.80 88888.00 2019-08-13 06:29:58.000 225 33829.37 310.80 17120.74 88888.00 2019-08-13 06:29:59.000 225 33829.30 310.81 17120.75 88888.00 2019-08-13 06:30:00.000 225 33829.31 310.81 17120.73 37916.44 2019-08-13 06:30:01.000 225 33829.35 310.84 17120.76 88888.00 2019-08-13 06:30:02.000 225 33829.36 310.87 17120.76 88888.00 2019-08-13 06:30:03.000 225 33829.32 310.89 17120.74 88888.00 2019-08-13 06:30:04.000 225 33829.29 310.93 17120.72 88888.00 2019-08-13 06:30:05.000 225 33829.29 310.94 17120.72 37916.28 2019-08-13 06:30:06.000 225 33829.26 310.94 17120.77 88888.00 2019-08-13 06:30:07.000 225 33829.28 310.97 17120.80 88888.00 2019-08-13 06:30:08.000 225 33829.26 310.95 17120.78 88888.00 2019-08-13 06:30:09.000 225 33829.26 310.98 17120.77 88888.00 2019-08-13 06:30:10.000 225 33829.24 310.98 17120.75 37916.29 2019-08-13 06:30:11.000 225 33829.30 310.96 17120.72 88888.00 2019-08-13 06:30:12.000 225 33829.28 310.98 17120.71 88888.00 2019-08-13 06:30:13.000 225 33829.26 310.96 17120.74 88888.00 2019-08-13 06:30:14.000 225 33829.29 310.97 17120.78 88888.00 2019-08-13 06:30:15.000 225 33829.36 310.98 17120.75 37916.33 2019-08-13 06:30:16.000 225 33829.37 310.98 17120.76 88888.00 2019-08-13 06:30:17.000 225 33829.41 311.01 17120.75 88888.00 2019-08-13 06:30:18.000 225 33829.41 310.98 17120.72 88888.00 2019-08-13 06:30:19.000 225 33829.41 310.92 17120.75 88888.00 2019-08-13 06:30:20.000 225 33829.44 310.92 17120.72 37916.42 2019-08-13 06:30:21.000 225 33829.46 310.92 17120.70 88888.00 2019-08-13 06:30:22.000 225 33829.44 310.92 17120.70 88888.00 2019-08-13 06:30:23.000 225 33829.46 310.91 17120.66 88888.00 2019-08-13 06:30:24.000 225 33829.48 310.91 17120.66 88888.00 2019-08-13 06:30:25.000 225 33829.55 310.91 17120.67 37916.45 2019-08-13 06:30:26.000 225 33829.54 310.93 17120.67 88888.00 2019-08-13 06:30:27.000 225 33829.48 310.93 17120.71 88888.00 2019-08-13 06:30:28.000 225 33829.41 310.92 17120.66 88888.00 2019-08-13 06:30:29.000 225 33829.42 310.90 17120.70 88888.00 2019-08-13 06:30:30.000 225 33829.43 310.93 17120.73 37916.46 2019-08-13 06:30:31.000 225 33829.42 310.96 17120.72 88888.00 2019-08-13 06:30:32.000 225 33829.37 310.93 17120.71 88888.00 2019-08-13 06:30:33.000 225 33829.39 310.91 17120.70 88888.00 2019-08-13 06:30:34.000 225 33829.39 310.90 17120.69 88888.00 2019-08-13 06:30:35.000 225 33829.38 310.90 17120.66 37916.43 2019-08-13 06:30:36.000 225 33829.38 310.94 17120.66 88888.00 2019-08-13 06:30:37.000 225 33829.42 310.95 17120.69 88888.00 2019-08-13 06:30:38.000 225 33829.36 310.96 17120.71 88888.00 2019-08-13 06:30:39.000 225 33829.37 310.96 17120.69 88888.00 2019-08-13 06:30:40.000 225 33829.30 310.96 17120.72 37916.36 2019-08-13 06:30:41.000 225 33829.35 310.98 17120.78 88888.00 2019-08-13 06:30:42.000 225 33829.37 311.02 17120.75 88888.00 2019-08-13 06:30:43.000 225 33829.36 311.06 17120.75 88888.00 2019-08-13 06:30:44.000 225 33829.39 311.06 17120.74 88888.00 2019-08-13 06:30:45.000 225 33829.34 311.08 17120.71 37916.40 2019-08-13 06:30:46.000 225 33829.38 311.12 17120.67 88888.00 2019-08-13 06:30:47.000 225 33829.43 311.14 17120.70 88888.00 2019-08-13 06:30:48.000 225 33829.43 311.08 17120.74 88888.00 2019-08-13 06:30:49.000 225 33829.43 311.07 17120.74 88888.00 2019-08-13 06:30:50.000 225 33829.42 311.06 17120.71 37916.40 2019-08-13 06:30:51.000 225 33829.45 311.08 17120.70 88888.00 2019-08-13 06:30:52.000 225 33829.43 311.09 17120.69 88888.00 2019-08-13 06:30:53.000 225 33829.44 311.15 17120.76 88888.00 2019-08-13 06:30:54.000 225 33829.44 311.17 17120.75 88888.00 2019-08-13 06:30:55.000 225 33829.41 311.14 17120.72 37916.48 2019-08-13 06:30:56.000 225 33829.43 311.11 17120.68 88888.00 2019-08-13 06:30:57.000 225 33829.47 311.11 17120.70 88888.00 2019-08-13 06:30:58.000 225 33829.42 311.09 17120.69 88888.00 2019-08-13 06:30:59.000 225 33829.37 311.07 17120.69 88888.00 2019-08-13 06:31:00.000 225 33829.36 311.09 17120.69 37916.39 2019-08-13 06:31:01.000 225 33829.35 311.08 17120.63 88888.00 2019-08-13 06:31:02.000 225 33829.34 311.05 17120.62 88888.00 2019-08-13 06:31:03.000 225 33829.34 311.03 17120.64 88888.00 2019-08-13 06:31:04.000 225 33829.37 311.00 17120.68 88888.00 2019-08-13 06:31:05.000 225 33829.32 311.00 17120.70 37916.31 2019-08-13 06:31:06.000 225 33829.31 310.96 17120.71 88888.00 2019-08-13 06:31:07.000 225 33829.31 310.95 17120.70 88888.00 2019-08-13 06:31:08.000 225 33829.32 310.96 17120.65 88888.00 2019-08-13 06:31:09.000 225 33829.35 310.93 17120.64 88888.00 2019-08-13 06:31:10.000 225 33829.36 310.90 17120.66 37916.36 2019-08-13 06:31:11.000 225 33829.36 310.88 17120.68 88888.00 2019-08-13 06:31:12.000 225 33829.31 310.90 17120.69 88888.00 2019-08-13 06:31:13.000 225 33829.30 310.89 17120.70 88888.00 2019-08-13 06:31:14.000 225 33829.29 310.90 17120.69 88888.00 2019-08-13 06:31:15.000 225 33829.27 310.89 17120.68 37916.39 2019-08-13 06:31:16.000 225 33829.27 310.92 17120.65 88888.00 2019-08-13 06:31:17.000 225 33829.28 310.91 17120.69 88888.00 2019-08-13 06:31:18.000 225 33829.24 310.91 17120.67 88888.00 2019-08-13 06:31:19.000 225 33829.26 310.93 17120.68 88888.00 2019-08-13 06:31:20.000 225 33829.29 310.96 17120.70 37916.28 2019-08-13 06:31:21.000 225 33829.29 310.93 17120.70 88888.00 2019-08-13 06:31:22.000 225 33829.29 310.87 17120.70 88888.00 2019-08-13 06:31:23.000 225 33829.28 310.89 17120.70 88888.00 2019-08-13 06:31:24.000 225 33829.32 310.90 17120.68 88888.00 2019-08-13 06:31:25.000 225 33829.32 310.88 17120.69 37916.30 2019-08-13 06:31:26.000 225 33829.33 310.90 17120.67 88888.00 2019-08-13 06:31:27.000 225 33829.33 310.89 17120.65 88888.00 2019-08-13 06:31:28.000 225 33829.31 310.91 17120.65 88888.00 2019-08-13 06:31:29.000 225 33829.31 310.87 17120.67 88888.00 2019-08-13 06:31:30.000 225 33829.26 310.88 17120.70 37916.29 2019-08-13 06:31:31.000 225 33829.27 310.93 17120.72 88888.00 2019-08-13 06:31:32.000 225 33829.30 310.89 17120.71 88888.00 2019-08-13 06:31:33.000 225 33829.31 310.85 17120.70 88888.00 2019-08-13 06:31:34.000 225 33829.28 310.86 17120.70 88888.00 2019-08-13 06:31:35.000 225 33829.30 310.89 17120.72 37916.32 2019-08-13 06:31:36.000 225 33829.34 310.88 17120.70 88888.00 2019-08-13 06:31:37.000 225 33829.36 310.88 17120.68 88888.00 2019-08-13 06:31:38.000 225 33829.37 310.92 17120.72 88888.00 2019-08-13 06:31:39.000 225 33829.33 310.93 17120.70 88888.00 2019-08-13 06:31:40.000 225 33829.36 310.93 17120.69 37916.22 2019-08-13 06:31:41.000 225 33829.36 310.94 17120.67 88888.00 2019-08-13 06:31:42.000 225 33829.36 310.91 17120.70 88888.00 2019-08-13 06:31:43.000 225 33829.38 310.84 17120.68 88888.00 2019-08-13 06:31:44.000 225 33829.37 310.84 17120.68 88888.00 2019-08-13 06:31:45.000 225 33829.36 310.86 17120.67 37916.31 2019-08-13 06:31:46.000 225 33829.36 310.83 17120.65 88888.00 2019-08-13 06:31:47.000 225 33829.38 310.89 17120.69 88888.00 2019-08-13 06:31:48.000 225 33829.35 310.89 17120.66 88888.00 2019-08-13 06:31:49.000 225 33829.32 310.87 17120.66 88888.00 2019-08-13 06:31:50.000 225 33829.32 310.87 17120.69 37916.23 2019-08-13 06:31:51.000 225 33829.35 310.89 17120.70 88888.00 2019-08-13 06:31:52.000 225 33829.29 310.90 17120.69 88888.00 2019-08-13 06:31:53.000 225 33829.26 310.91 17120.64 88888.00 2019-08-13 06:31:54.000 225 33829.26 310.91 17120.60 88888.00 2019-08-13 06:31:55.000 225 33829.28 310.91 17120.63 37916.27 2019-08-13 06:31:56.000 225 33829.29 310.84 17120.62 88888.00 2019-08-13 06:31:57.000 225 33829.26 310.84 17120.60 88888.00 2019-08-13 06:31:58.000 225 33829.28 310.84 17120.57 88888.00 2019-08-13 06:31:59.000 225 33829.27 310.79 17120.59 88888.00 2019-08-13 06:32:00.000 225 33829.27 310.76 17120.62 37916.23 2019-08-13 06:32:01.000 225 33829.28 310.75 17120.63 88888.00 2019-08-13 06:32:02.000 225 33829.32 310.77 17120.64 88888.00 2019-08-13 06:32:03.000 225 33829.36 310.79 17120.64 88888.00 2019-08-13 06:32:04.000 225 33829.36 310.78 17120.63 88888.00 2019-08-13 06:32:05.000 225 33829.37 310.77 17120.61 37916.28 2019-08-13 06:32:06.000 225 33829.35 310.76 17120.61 88888.00 2019-08-13 06:32:07.000 225 33829.38 310.75 17120.59 88888.00 2019-08-13 06:32:08.000 225 33829.38 310.75 17120.60 88888.00 2019-08-13 06:32:09.000 225 33829.45 310.75 17120.61 88888.00 2019-08-13 06:32:10.000 225 33829.48 310.78 17120.65 37916.37 2019-08-13 06:32:11.000 225 33829.51 310.76 17120.65 88888.00 2019-08-13 06:32:12.000 225 33829.52 310.73 17120.65 88888.00 2019-08-13 06:32:13.000 225 33829.56 310.75 17120.64 88888.00 2019-08-13 06:32:14.000 225 33829.52 310.74 17120.66 88888.00 2019-08-13 06:32:15.000 225 33829.54 310.75 17120.64 37916.45 2019-08-13 06:32:16.000 225 33829.52 310.72 17120.62 88888.00 2019-08-13 06:32:17.000 225 33829.51 310.71 17120.65 88888.00 2019-08-13 06:32:18.000 225 33829.53 310.73 17120.65 88888.00 2019-08-13 06:32:19.000 225 33829.54 310.76 17120.66 88888.00 2019-08-13 06:32:20.000 225 33829.55 310.76 17120.64 37916.53 2019-08-13 06:32:21.000 225 33829.53 310.75 17120.61 88888.00 2019-08-13 06:32:22.000 225 33829.50 310.72 17120.57 88888.00 2019-08-13 06:32:23.000 225 33829.49 310.72 17120.60 88888.00 2019-08-13 06:32:24.000 225 33829.50 310.67 17120.57 88888.00 2019-08-13 06:32:25.000 225 33829.53 310.71 17120.58 37916.47 2019-08-13 06:32:26.000 225 33829.48 310.71 17120.57 88888.00 2019-08-13 06:32:27.000 225 33829.45 310.68 17120.60 88888.00 2019-08-13 06:32:28.000 225 33829.46 310.66 17120.59 88888.00 2019-08-13 06:32:29.000 225 33829.44 310.68 17120.59 88888.00 2019-08-13 06:32:30.000 225 33829.44 310.66 17120.58 37916.50 2019-08-13 06:32:31.000 225 33829.43 310.64 17120.60 88888.00 2019-08-13 06:32:32.000 225 33829.45 310.66 17120.66 88888.00 2019-08-13 06:32:33.000 225 33829.48 310.69 17120.66 88888.00 2019-08-13 06:32:34.000 225 33829.44 310.69 17120.62 88888.00 2019-08-13 06:32:35.000 225 33829.40 310.71 17120.65 37916.49 2019-08-13 06:32:36.000 225 33829.41 310.66 17120.65 88888.00 2019-08-13 06:32:37.000 225 33829.43 310.63 17120.63 88888.00 2019-08-13 06:32:38.000 225 33829.43 310.64 17120.59 88888.00 2019-08-13 06:32:39.000 225 33829.47 310.64 17120.61 88888.00 2019-08-13 06:32:40.000 225 33829.48 310.65 17120.62 37916.35 2019-08-13 06:32:41.000 225 33829.47 310.71 17120.61 88888.00 2019-08-13 06:32:42.000 225 33829.49 310.72 17120.61 88888.00 2019-08-13 06:32:43.000 225 33829.50 310.74 17120.60 88888.00 2019-08-13 06:32:44.000 225 33829.47 310.78 17120.61 88888.00 2019-08-13 06:32:45.000 225 33829.48 310.76 17120.65 37916.49 2019-08-13 06:32:46.000 225 33829.46 310.74 17120.62 88888.00 2019-08-13 06:32:47.000 225 33829.49 310.75 17120.59 88888.00 2019-08-13 06:32:48.000 225 33829.52 310.76 17120.63 88888.00 2019-08-13 06:32:49.000 225 33829.50 310.79 17120.65 88888.00 2019-08-13 06:32:50.000 225 33829.50 310.79 17120.64 37916.47 2019-08-13 06:32:51.000 225 33829.45 310.77 17120.67 88888.00 2019-08-13 06:32:52.000 225 33829.44 310.78 17120.69 88888.00 2019-08-13 06:32:53.000 225 33829.46 310.75 17120.70 88888.00 2019-08-13 06:32:54.000 225 33829.44 310.78 17120.67 88888.00 2019-08-13 06:32:55.000 225 33829.44 310.76 17120.70 37916.50 2019-08-13 06:32:56.000 225 33829.45 310.82 17120.72 88888.00 2019-08-13 06:32:57.000 225 33829.43 310.86 17120.73 88888.00 2019-08-13 06:32:58.000 225 33829.44 310.87 17120.73 88888.00 2019-08-13 06:32:59.000 225 33829.49 310.83 17120.69 88888.00 2019-08-13 06:33:00.000 225 33829.44 310.83 17120.71 37916.46 2019-08-13 06:33:01.000 225 33829.44 310.88 17120.70 88888.00 2019-08-13 06:33:02.000 225 33829.47 310.89 17120.65 88888.00 2019-08-13 06:33:03.000 225 33829.50 310.91 17120.68 88888.00 2019-08-13 06:33:04.000 225 33829.50 310.87 17120.70 88888.00 2019-08-13 06:33:05.000 225 33829.52 310.88 17120.74 37916.43 2019-08-13 06:33:06.000 225 33829.54 310.84 17120.75 88888.00 2019-08-13 06:33:07.000 225 33829.55 310.84 17120.74 88888.00 2019-08-13 06:33:08.000 225 33829.58 310.87 17120.75 88888.00 2019-08-13 06:33:09.000 225 33829.57 310.87 17120.76 88888.00 2019-08-13 06:33:10.000 225 33829.54 310.82 17120.72 37916.50 2019-08-13 06:33:11.000 225 33829.56 310.79 17120.71 88888.00 2019-08-13 06:33:12.000 225 33829.59 310.81 17120.70 88888.00 2019-08-13 06:33:13.000 225 33829.57 310.77 17120.69 88888.00 2019-08-13 06:33:14.000 225 33829.53 310.75 17120.64 88888.00 2019-08-13 06:33:15.000 225 33829.58 310.77 17120.62 37916.52 2019-08-13 06:33:16.000 225 33829.58 310.80 17120.65 88888.00 2019-08-13 06:33:17.000 225 33829.61 310.79 17120.61 88888.00 2019-08-13 06:33:18.000 225 33829.59 310.77 17120.64 88888.00 2019-08-13 06:33:19.000 225 33829.54 310.76 17120.70 88888.00 2019-08-13 06:33:20.000 225 33829.57 310.77 17120.65 37916.58 2019-08-13 06:33:21.000 225 33829.62 310.79 17120.64 88888.00 2019-08-13 06:33:22.000 225 33829.63 310.81 17120.66 88888.00 2019-08-13 06:33:23.000 225 33829.62 310.80 17120.68 88888.00 2019-08-13 06:33:24.000 225 33829.61 310.76 17120.62 88888.00 2019-08-13 06:33:25.000 225 33829.60 310.74 17120.58 37916.58 2019-08-13 06:33:26.000 225 33829.61 310.75 17120.61 88888.00 2019-08-13 06:33:27.000 225 33829.63 310.77 17120.63 88888.00 2019-08-13 06:33:28.000 225 33829.58 310.75 17120.60 88888.00 2019-08-13 06:33:29.000 225 33829.61 310.76 17120.59 88888.00 2019-08-13 06:33:30.000 225 33829.63 310.76 17120.60 37916.59 2019-08-13 06:33:31.000 225 33829.59 310.81 17120.63 88888.00 2019-08-13 06:33:32.000 225 33829.61 310.87 17120.66 88888.00 2019-08-13 06:33:33.000 225 33829.66 310.85 17120.64 88888.00 2019-08-13 06:33:34.000 225 33829.67 310.81 17120.70 88888.00 2019-08-13 06:33:35.000 225 33829.64 310.83 17120.62 37916.57 2019-08-13 06:33:36.000 225 33829.64 310.85 17120.59 88888.00 2019-08-13 06:33:37.000 225 33829.59 310.81 17120.62 88888.00 2019-08-13 06:33:38.000 225 33829.61 310.77 17120.65 88888.00 2019-08-13 06:33:39.000 225 33829.63 310.78 17120.66 88888.00 2019-08-13 06:33:40.000 225 33829.63 310.76 17120.65 37916.60 2019-08-13 06:33:41.000 225 33829.65 310.81 17120.63 88888.00 2019-08-13 06:33:42.000 225 33829.66 310.84 17120.67 88888.00 2019-08-13 06:33:43.000 225 33829.65 310.84 17120.66 88888.00 2019-08-13 06:33:44.000 225 33829.66 310.80 17120.63 88888.00 2019-08-13 06:33:45.000 225 33829.69 310.77 17120.61 37916.66 2019-08-13 06:33:46.000 225 33829.70 310.79 17120.66 88888.00 2019-08-13 06:33:47.000 225 33829.72 310.79 17120.65 88888.00 2019-08-13 06:33:48.000 225 33829.69 310.79 17120.65 88888.00 2019-08-13 06:33:49.000 225 33829.72 310.82 17120.66 88888.00 2019-08-13 06:33:50.000 225 33829.76 310.80 17120.62 37916.67 2019-08-13 06:33:51.000 225 33829.75 310.84 17120.62 88888.00 2019-08-13 06:33:52.000 225 33829.77 310.88 17120.59 88888.00 2019-08-13 06:33:53.000 225 33829.80 310.88 17120.59 88888.00 2019-08-13 06:33:54.000 225 33829.81 310.89 17120.59 88888.00 2019-08-13 06:33:55.000 225 33829.84 310.92 17120.63 37916.72 2019-08-13 06:33:56.000 225 33829.84 310.91 17120.63 88888.00 2019-08-13 06:33:57.000 225 33829.84 310.92 17120.61 88888.00 2019-08-13 06:33:58.000 225 33829.86 310.89 17120.61 88888.00 2019-08-13 06:33:59.000 225 33829.87 310.90 17120.57 88888.00 2019-08-13 06:34:00.000 225 33829.86 310.94 17120.57 37916.78 2019-08-13 06:34:01.000 225 33829.84 310.91 17120.59 88888.00 2019-08-13 06:34:02.000 225 33829.88 310.89 17120.57 88888.00 2019-08-13 06:34:03.000 225 33829.85 310.84 17120.55 88888.00 2019-08-13 06:34:04.000 225 33829.84 310.86 17120.58 88888.00 2019-08-13 06:34:05.000 225 33829.86 310.91 17120.55 37916.73 2019-08-13 06:34:06.000 225 33829.86 310.90 17120.54 88888.00 2019-08-13 06:34:07.000 225 33829.90 310.89 17120.58 88888.00 2019-08-13 06:34:08.000 225 33829.88 310.90 17120.56 88888.00 2019-08-13 06:34:09.000 225 33829.84 310.88 17120.54 88888.00 2019-08-13 06:34:10.000 225 33829.85 310.87 17120.52 37916.74 2019-08-13 06:34:11.000 225 33829.87 310.84 17120.57 88888.00 2019-08-13 06:34:12.000 225 33829.87 310.83 17120.61 88888.00 2019-08-13 06:34:13.000 225 33829.83 310.80 17120.59 88888.00 2019-08-13 06:34:14.000 225 33829.79 310.82 17120.59 88888.00 2019-08-13 06:34:15.000 225 33829.77 310.81 17120.57 37916.64 2019-08-13 06:34:16.000 225 33829.73 310.82 17120.58 88888.00 2019-08-13 06:34:17.000 225 33829.70 310.83 17120.60 88888.00 2019-08-13 06:34:18.000 225 33829.73 310.81 17120.61 88888.00 2019-08-13 06:34:19.000 225 33829.75 310.78 17120.58 88888.00 2019-08-13 06:34:20.000 225 33829.76 310.80 17120.58 37916.67 2019-08-13 06:34:21.000 225 33829.76 310.81 17120.58 88888.00 2019-08-13 06:34:22.000 225 33829.77 310.78 17120.57 88888.00 2019-08-13 06:34:23.000 225 33829.76 310.83 17120.58 88888.00 2019-08-13 06:34:24.000 225 33829.75 310.85 17120.58 88888.00 2019-08-13 06:34:25.000 225 33829.75 310.82 17120.58 37916.66 2019-08-13 06:34:26.000 225 33829.75 310.83 17120.58 88888.00 2019-08-13 06:34:27.000 225 33829.69 310.84 17120.58 88888.00 2019-08-13 06:34:28.000 225 33829.71 310.86 17120.57 88888.00 2019-08-13 06:34:29.000 225 33829.71 310.87 17120.63 88888.00 2019-08-13 06:34:30.000 225 33829.69 310.87 17120.59 37916.71 2019-08-13 06:34:31.000 225 33829.68 310.90 17120.59 88888.00 2019-08-13 06:34:32.000 225 33829.68 310.92 17120.61 88888.00 2019-08-13 06:34:33.000 225 33829.68 310.95 17120.63 88888.00 2019-08-13 06:34:34.000 225 33829.67 311.01 17120.62 88888.00 2019-08-13 06:34:35.000 225 33829.68 311.07 17120.63 37916.68 2019-08-13 06:34:36.000 225 33829.66 311.13 17120.66 88888.00 2019-08-13 06:34:37.000 225 33829.66 311.15 17120.64 88888.00 2019-08-13 06:34:38.000 225 33829.67 311.13 17120.62 88888.00 2019-08-13 06:34:39.000 225 33829.68 311.16 17120.62 88888.00 2019-08-13 06:34:40.000 225 33829.69 311.20 17120.63 37916.60 2019-08-13 06:34:41.000 225 33829.69 311.18 17120.60 88888.00 2019-08-13 06:34:42.000 225 33829.70 311.20 17120.58 88888.00 2019-08-13 06:34:43.000 225 33829.69 311.21 17120.59 88888.00 2019-08-13 06:34:44.000 225 33829.66 311.20 17120.62 88888.00 2019-08-13 06:34:45.000 225 33829.63 311.18 17120.62 37916.62 2019-08-13 06:34:46.000 225 33829.61 311.20 17120.61 88888.00 2019-08-13 06:34:47.000 225 33829.62 311.22 17120.60 88888.00 2019-08-13 06:34:48.000 225 33829.63 311.23 17120.62 88888.00 2019-08-13 06:34:49.000 225 33829.62 311.25 17120.60 88888.00 2019-08-13 06:34:50.000 225 33829.64 311.28 17120.58 37916.63 2019-08-13 06:34:51.000 225 33829.65 311.29 17120.56 88888.00 2019-08-13 06:34:52.000 225 33829.61 311.27 17120.55 88888.00 2019-08-13 06:34:53.000 225 33829.67 311.26 17120.57 88888.00 2019-08-13 06:34:54.000 225 33829.65 311.29 17120.58 88888.00 2019-08-13 06:34:55.000 225 33829.65 311.26 17120.60 37916.56 2019-08-13 06:34:56.000 225 33829.61 311.28 17120.58 88888.00 2019-08-13 06:34:57.000 225 33829.64 311.25 17120.55 88888.00 2019-08-13 06:34:58.000 225 33829.62 311.25 17120.58 88888.00 2019-08-13 06:34:59.000 225 33829.60 311.22 17120.55 88888.00 2019-08-13 06:35:00.000 225 33829.59 311.22 17120.54 37916.60 2019-08-13 06:35:01.000 225 33829.61 311.25 17120.52 88888.00 2019-08-13 06:35:02.000 225 33829.59 311.24 17120.50 88888.00 2019-08-13 06:35:03.000 225 33829.55 311.26 17120.50 88888.00 2019-08-13 06:35:04.000 225 33829.55 311.25 17120.50 88888.00 2019-08-13 06:35:05.000 225 33829.57 311.24 17120.56 37916.46 2019-08-13 06:35:06.000 225 33829.55 311.24 17120.53 88888.00 2019-08-13 06:35:07.000 225 33829.57 311.26 17120.53 88888.00 2019-08-13 06:35:08.000 225 33829.51 311.27 17120.55 88888.00 2019-08-13 06:35:09.000 225 33829.51 311.30 17120.55 88888.00 2019-08-13 06:35:10.000 225 33829.54 311.26 17120.52 37916.57 2019-08-13 06:35:11.000 225 33829.52 311.25 17120.50 88888.00 2019-08-13 06:35:12.000 225 33829.52 311.28 17120.50 88888.00 2019-08-13 06:35:13.000 225 33829.52 311.28 17120.53 88888.00 2019-08-13 06:35:14.000 225 33829.52 311.27 17120.53 88888.00 2019-08-13 06:35:15.000 225 33829.53 311.27 17120.50 37916.43 2019-08-13 06:35:16.000 225 33829.55 311.26 17120.49 88888.00 2019-08-13 06:35:17.000 225 33829.51 311.30 17120.53 88888.00 2019-08-13 06:35:18.000 225 33829.54 311.25 17120.57 88888.00 2019-08-13 06:35:19.000 225 33829.52 311.22 17120.51 88888.00 2019-08-13 06:35:20.000 225 33829.52 311.24 17120.50 37916.47 2019-08-13 06:35:21.000 225 33829.51 311.25 17120.54 88888.00 2019-08-13 06:35:22.000 225 33829.50 311.26 17120.52 88888.00 2019-08-13 06:35:23.000 225 33829.50 311.21 17120.52 88888.00 2019-08-13 06:35:24.000 225 33829.45 311.21 17120.58 88888.00 2019-08-13 06:35:25.000 225 33829.52 311.23 17120.56 37916.51 2019-08-13 06:35:26.000 225 33829.54 311.25 17120.52 88888.00 2019-08-13 06:35:27.000 225 33829.54 311.28 17120.52 88888.00 2019-08-13 06:35:28.000 225 33829.54 311.31 17120.58 88888.00 2019-08-13 06:35:29.000 225 33829.51 311.34 17120.57 88888.00 2019-08-13 06:35:30.000 225 33829.53 311.35 17120.50 37916.52 2019-08-13 06:35:31.000 225 33829.52 311.36 17120.51 88888.00 2019-08-13 06:35:32.000 225 33829.56 311.38 17120.51 88888.00 2019-08-13 06:35:33.000 225 33829.60 311.31 17120.48 88888.00 2019-08-13 06:35:34.000 225 33829.59 311.32 17120.47 88888.00 2019-08-13 06:35:35.000 225 33829.63 311.34 17120.48 37916.54 2019-08-13 06:35:36.000 225 33829.60 311.32 17120.49 88888.00 2019-08-13 06:35:37.000 225 33829.59 311.26 17120.49 88888.00 2019-08-13 06:35:38.000 225 33829.60 311.27 17120.48 88888.00 2019-08-13 06:35:39.000 225 33829.64 311.30 17120.51 88888.00 2019-08-13 06:35:40.000 225 33829.62 311.30 17120.56 37916.54 2019-08-13 06:35:41.000 225 33829.62 311.30 17120.51 88888.00 2019-08-13 06:35:42.000 225 33829.65 311.31 17120.52 88888.00 2019-08-13 06:35:43.000 225 33829.67 311.33 17120.54 88888.00 2019-08-13 06:35:44.000 225 33829.69 311.30 17120.54 88888.00 2019-08-13 06:35:45.000 225 33829.64 311.28 17120.53 37916.61 2019-08-13 06:35:46.000 225 33829.70 311.29 17120.50 88888.00 2019-08-13 06:35:47.000 225 33829.70 311.33 17120.48 88888.00 2019-08-13 06:35:48.000 225 33829.73 311.33 17120.56 88888.00 2019-08-13 06:35:49.000 225 33829.74 311.36 17120.58 88888.00 2019-08-13 06:35:50.000 225 33829.72 311.33 17120.57 37916.62 2019-08-13 06:35:51.000 225 33829.73 311.37 17120.56 88888.00 2019-08-13 06:35:52.000 225 33829.77 311.39 17120.54 88888.00 2019-08-13 06:35:53.000 225 33829.76 311.35 17120.53 88888.00 2019-08-13 06:35:54.000 225 33829.74 311.32 17120.53 88888.00 2019-08-13 06:35:55.000 225 33829.73 311.27 17120.47 37916.65 2019-08-13 06:35:56.000 225 33829.69 311.28 17120.51 88888.00 2019-08-13 06:35:57.000 225 33829.67 311.24 17120.54 88888.00 2019-08-13 06:35:58.000 225 33829.70 311.22 17120.55 88888.00 2019-08-13 06:35:59.000 225 33829.65 311.17 17120.51 88888.00 2019-08-13 06:36:00.000 225 33829.68 311.15 17120.52 37916.59 2019-08-13 06:36:01.000 225 33829.67 311.12 17120.50 88888.00 2019-08-13 06:36:02.000 225 33829.64 311.08 17120.49 88888.00 2019-08-13 06:36:03.000 225 33829.66 311.05 17120.55 88888.00 2019-08-13 06:36:04.000 225 33829.65 311.04 17120.57 88888.00 2019-08-13 06:36:05.000 225 33829.65 311.04 17120.55 37916.61 2019-08-13 06:36:06.000 225 33829.65 311.02 17120.54 88888.00 2019-08-13 06:36:07.000 225 33829.59 311.03 17120.51 88888.00 2019-08-13 06:36:08.000 225 33829.57 311.04 17120.52 88888.00 2019-08-13 06:36:09.000 225 33829.62 311.06 17120.53 88888.00 2019-08-13 06:36:10.000 225 33829.67 311.05 17120.55 37916.59 2019-08-13 06:36:11.000 225 33829.64 311.07 17120.57 88888.00 2019-08-13 06:36:12.000 225 33829.61 311.10 17120.62 88888.00 2019-08-13 06:36:13.000 225 33829.57 311.12 17120.62 88888.00 2019-08-13 06:36:14.000 225 33829.59 311.12 17120.60 88888.00 2019-08-13 06:36:15.000 225 33829.62 311.12 17120.59 37916.52 2019-08-13 06:36:16.000 225 33829.59 311.16 17120.61 88888.00 2019-08-13 06:36:17.000 225 33829.60 311.15 17120.61 88888.00 2019-08-13 06:36:18.000 225 33829.64 311.15 17120.61 88888.00 2019-08-13 06:36:19.000 225 33829.62 311.15 17120.58 88888.00 2019-08-13 06:36:20.000 225 33829.62 311.17 17120.61 37916.56 2019-08-13 06:36:21.000 225 33829.57 311.16 17120.61 88888.00 2019-08-13 06:36:22.000 225 33829.55 311.14 17120.67 88888.00 2019-08-13 06:36:23.000 225 33829.54 311.13 17120.67 88888.00 2019-08-13 06:36:24.000 225 33829.54 311.17 17120.69 88888.00 2019-08-13 06:36:25.000 225 33829.54 311.20 17120.65 37916.50 2019-08-13 06:36:26.000 225 33829.51 311.21 17120.68 88888.00 2019-08-13 06:36:27.000 225 33829.54 311.23 17120.68 88888.00 2019-08-13 06:36:28.000 225 33829.52 311.24 17120.66 88888.00 2019-08-13 06:36:29.000 225 33829.52 311.24 17120.63 88888.00 2019-08-13 06:36:30.000 225 33829.50 311.29 17120.63 37916.55 2019-08-13 06:36:31.000 225 33829.50 311.32 17120.64 88888.00 2019-08-13 06:36:32.000 225 33829.50 311.38 17120.64 88888.00 2019-08-13 06:36:33.000 225 33829.53 311.39 17120.66 88888.00 2019-08-13 06:36:34.000 225 33829.55 311.33 17120.65 88888.00 2019-08-13 06:36:35.000 225 33829.51 311.30 17120.64 37916.46 2019-08-13 06:36:36.000 225 33829.47 311.29 17120.60 88888.00 2019-08-13 06:36:37.000 225 33829.47 311.30 17120.57 88888.00 2019-08-13 06:36:38.000 225 33829.49 311.33 17120.54 88888.00 2019-08-13 06:36:39.000 225 33829.52 311.31 17120.51 88888.00 2019-08-13 06:36:40.000 225 33829.55 311.34 17120.47 37916.46 2019-08-13 06:36:41.000 225 33829.51 311.34 17120.49 88888.00 2019-08-13 06:36:42.000 225 33829.52 311.31 17120.53 88888.00 2019-08-13 06:36:43.000 225 33829.53 311.29 17120.58 88888.00 2019-08-13 06:36:44.000 225 33829.52 311.27 17120.60 88888.00 2019-08-13 06:36:45.000 225 33829.54 311.32 17120.59 37916.50 2019-08-13 06:36:46.000 225 33829.51 311.35 17120.58 88888.00 2019-08-13 06:36:47.000 225 33829.54 311.34 17120.56 88888.00 2019-08-13 06:36:48.000 225 33829.55 311.34 17120.56 88888.00 2019-08-13 06:36:49.000 225 33829.58 311.34 17120.58 88888.00 2019-08-13 06:36:50.000 225 33829.60 311.35 17120.59 37916.54 2019-08-13 06:36:51.000 225 33829.63 311.38 17120.59 88888.00 2019-08-13 06:36:52.000 225 33829.63 311.33 17120.57 88888.00 2019-08-13 06:36:53.000 225 33829.66 311.30 17120.56 88888.00 2019-08-13 06:36:54.000 225 33829.68 311.30 17120.55 88888.00 2019-08-13 06:36:55.000 225 33829.69 311.33 17120.58 37916.53 2019-08-13 06:36:56.000 225 33829.66 311.30 17120.55 88888.00 2019-08-13 06:36:57.000 225 33829.68 311.29 17120.52 88888.00 2019-08-13 06:36:58.000 225 33829.66 311.30 17120.53 88888.00 2019-08-13 06:36:59.000 225 33829.66 311.31 17120.56 88888.00 2019-08-13 06:37:00.000 225 33829.67 311.28 17120.55 37916.63 2019-08-13 06:37:01.000 225 33829.67 311.30 17120.55 88888.00 2019-08-13 06:37:02.000 225 33829.67 311.27 17120.56 88888.00 2019-08-13 06:37:03.000 225 33829.67 311.23 17120.52 88888.00 2019-08-13 06:37:04.000 225 33829.68 311.23 17120.53 88888.00 2019-08-13 06:37:05.000 225 33829.70 311.23 17120.53 37916.59 2019-08-13 06:37:06.000 225 33829.68 311.26 17120.55 88888.00 2019-08-13 06:37:07.000 225 33829.69 311.21 17120.54 88888.00 2019-08-13 06:37:08.000 225 33829.69 311.20 17120.53 88888.00 2019-08-13 06:37:09.000 225 33829.65 311.26 17120.55 88888.00 2019-08-13 06:37:10.000 225 33829.63 311.24 17120.59 37916.58 2019-08-13 06:37:11.000 225 33829.64 311.21 17120.55 88888.00 2019-08-13 06:37:12.000 225 33829.64 311.17 17120.49 88888.00 2019-08-13 06:37:13.000 225 33829.63 311.22 17120.53 88888.00 2019-08-13 06:37:14.000 225 33829.62 311.19 17120.57 88888.00 2019-08-13 06:37:15.000 225 33829.64 311.16 17120.57 37916.60 2019-08-13 06:37:16.000 225 33829.65 311.18 17120.57 88888.00 2019-08-13 06:37:17.000 225 33829.63 311.22 17120.63 88888.00 2019-08-13 06:37:18.000 225 33829.59 311.22 17120.63 88888.00 2019-08-13 06:37:19.000 225 33829.58 311.24 17120.62 88888.00 2019-08-13 06:37:20.000 225 33829.61 311.28 17120.57 37916.57 2019-08-13 06:37:21.000 225 33829.62 311.29 17120.55 88888.00 2019-08-13 06:37:22.000 225 33829.61 311.32 17120.58 88888.00 2019-08-13 06:37:23.000 225 33829.60 311.33 17120.59 88888.00 2019-08-13 06:37:24.000 225 33829.58 311.29 17120.56 88888.00 2019-08-13 06:37:25.000 225 33829.58 311.27 17120.55 37916.60 2019-08-13 06:37:26.000 225 33829.58 311.29 17120.59 88888.00 2019-08-13 06:37:27.000 225 33829.60 311.31 17120.57 88888.00 2019-08-13 06:37:28.000 225 33829.61 311.34 17120.61 88888.00 2019-08-13 06:37:29.000 225 33829.60 311.32 17120.60 88888.00 2019-08-13 06:37:30.000 225 33829.60 311.32 17120.61 37916.59 2019-08-13 06:37:31.000 225 33829.63 311.34 17120.57 88888.00 2019-08-13 06:37:32.000 225 33829.65 311.35 17120.62 88888.00 2019-08-13 06:37:33.000 225 33829.62 311.33 17120.61 88888.00 2019-08-13 06:37:34.000 225 33829.65 311.39 17120.59 88888.00 2019-08-13 06:37:35.000 225 33829.65 311.43 17120.57 37916.51 2019-08-13 06:37:36.000 225 33829.67 311.41 17120.59 88888.00 2019-08-13 06:37:37.000 225 33829.64 311.40 17120.62 88888.00 2019-08-13 06:37:38.000 225 33829.66 311.47 17120.61 88888.00 2019-08-13 06:37:39.000 225 33829.67 311.48 17120.65 88888.00 2019-08-13 06:37:40.000 225 33829.63 311.49 17120.63 37916.60 2019-08-13 06:37:41.000 225 33829.63 311.47 17120.64 88888.00 2019-08-13 06:37:42.000 225 33829.62 311.49 17120.65 88888.00 2019-08-13 06:37:43.000 225 33829.61 311.50 17120.67 88888.00 2019-08-13 06:37:44.000 225 33829.62 311.51 17120.64 88888.00 2019-08-13 06:37:45.000 225 33829.63 311.52 17120.60 37916.51 2019-08-13 06:37:46.000 225 33829.61 311.53 17120.59 88888.00 2019-08-13 06:37:47.000 225 33829.60 311.50 17120.60 88888.00 2019-08-13 06:37:48.000 225 33829.62 311.45 17120.60 88888.00 2019-08-13 06:37:49.000 225 33829.59 311.45 17120.57 88888.00 2019-08-13 06:37:50.000 225 33829.59 311.45 17120.59 37916.62 2019-08-13 06:37:51.000 225 33829.61 311.43 17120.61 88888.00 2019-08-13 06:37:52.000 225 33829.61 311.43 17120.62 88888.00 2019-08-13 06:37:53.000 225 33829.63 311.44 17120.61 88888.00 2019-08-13 06:37:54.000 225 33829.64 311.43 17120.61 88888.00 2019-08-13 06:37:55.000 225 33829.68 311.41 17120.61 37916.49 2019-08-13 06:37:56.000 225 33829.70 311.37 17120.58 88888.00 2019-08-13 06:37:57.000 225 33829.72 311.34 17120.61 88888.00 2019-08-13 06:37:58.000 225 33829.71 311.32 17120.59 88888.00 2019-08-13 06:37:59.000 225 33829.73 311.29 17120.58 88888.00 2019-08-13 06:38:00.000 225 33829.71 311.28 17120.58 37916.61 2019-08-13 06:38:01.000 225 33829.74 311.30 17120.58 88888.00 2019-08-13 06:38:02.000 225 33829.77 311.31 17120.59 88888.00 2019-08-13 06:38:03.000 225 33829.79 311.32 17120.64 88888.00 2019-08-13 06:38:04.000 225 33829.77 311.31 17120.61 88888.00 2019-08-13 06:38:05.000 225 33829.77 311.28 17120.58 37916.61 2019-08-13 06:38:06.000 225 33829.72 311.26 17120.54 88888.00 2019-08-13 06:38:07.000 225 33829.69 311.27 17120.58 88888.00 2019-08-13 06:38:08.000 225 33829.68 311.27 17120.56 88888.00 2019-08-13 06:38:09.000 225 33829.73 311.28 17120.58 88888.00 2019-08-13 06:38:10.000 225 33829.71 311.26 17120.57 37916.64 2019-08-13 06:38:11.000 225 33829.68 311.25 17120.56 88888.00 2019-08-13 06:38:12.000 225 33829.68 311.33 17120.58 88888.00 2019-08-13 06:38:13.000 225 33829.68 311.29 17120.54 88888.00 2019-08-13 06:38:14.000 225 33829.73 311.28 17120.57 88888.00 2019-08-13 06:38:15.000 225 33829.73 311.29 17120.57 37916.55 2019-08-13 06:38:16.000 225 33829.71 311.30 17120.60 88888.00 2019-08-13 06:38:17.000 225 33829.69 311.32 17120.61 88888.00 2019-08-13 06:38:18.000 225 33829.68 311.33 17120.58 88888.00 2019-08-13 06:38:19.000 225 33829.69 311.35 17120.58 88888.00 2019-08-13 06:38:20.000 225 33829.68 311.35 17120.59 37916.60 2019-08-13 06:38:21.000 225 33829.70 311.37 17120.60 88888.00 2019-08-13 06:38:22.000 225 33829.68 311.38 17120.61 88888.00 2019-08-13 06:38:23.000 225 33829.67 311.41 17120.63 88888.00 2019-08-13 06:38:24.000 225 33829.67 311.39 17120.62 88888.00 2019-08-13 06:38:25.000 225 33829.61 311.35 17120.59 37916.55 2019-08-13 06:38:26.000 225 33829.63 311.33 17120.63 88888.00 2019-08-13 06:38:27.000 225 33829.63 311.33 17120.64 88888.00 2019-08-13 06:38:28.000 225 33829.57 311.33 17120.61 88888.00 2019-08-13 06:38:29.000 225 33829.53 311.32 17120.63 88888.00 2019-08-13 06:38:30.000 225 33829.53 311.32 17120.64 37916.50 2019-08-13 06:38:31.000 225 33829.53 311.29 17120.62 88888.00 2019-08-13 06:38:32.000 225 33829.53 311.26 17120.59 88888.00 2019-08-13 06:38:33.000 225 33829.56 311.28 17120.63 88888.00 2019-08-13 06:38:34.000 225 33829.55 311.29 17120.60 88888.00 2019-08-13 06:38:35.000 225 33829.53 311.32 17120.57 37916.43 2019-08-13 06:38:36.000 225 33829.53 311.32 17120.57 88888.00 2019-08-13 06:38:37.000 225 33829.54 311.33 17120.57 88888.00 2019-08-13 06:38:38.000 225 33829.56 311.29 17120.59 88888.00 2019-08-13 06:38:39.000 225 33829.58 311.26 17120.61 88888.00 2019-08-13 06:38:40.000 225 33829.58 311.27 17120.60 37916.51 2019-08-13 06:38:41.000 225 33829.58 311.26 17120.61 88888.00 2019-08-13 06:38:42.000 225 33829.57 311.25 17120.60 88888.00 2019-08-13 06:38:43.000 225 33829.56 311.28 17120.58 88888.00 2019-08-13 06:38:44.000 225 33829.59 311.29 17120.58 88888.00 2019-08-13 06:38:45.000 225 33829.56 311.30 17120.55 37916.47 2019-08-13 06:38:46.000 225 33829.58 311.33 17120.56 88888.00 2019-08-13 06:38:47.000 225 33829.57 311.30 17120.55 88888.00 2019-08-13 06:38:48.000 225 33829.54 311.29 17120.57 88888.00 2019-08-13 06:38:49.000 225 33829.54 311.28 17120.59 88888.00 2019-08-13 06:38:50.000 225 33829.56 311.28 17120.60 37916.54 2019-08-13 06:38:51.000 225 33829.54 311.27 17120.60 88888.00 2019-08-13 06:38:52.000 225 33829.56 311.26 17120.55 88888.00 2019-08-13 06:38:53.000 225 33829.57 311.24 17120.55 88888.00 2019-08-13 06:38:54.000 225 33829.54 311.26 17120.55 88888.00 2019-08-13 06:38:55.000 225 33829.53 311.27 17120.58 37916.46 2019-08-13 06:38:56.000 225 33829.52 311.23 17120.54 88888.00 2019-08-13 06:38:57.000 225 33829.53 311.23 17120.54 88888.00 2019-08-13 06:38:58.000 225 33829.54 311.23 17120.54 88888.00 2019-08-13 06:38:59.000 225 33829.61 311.24 17120.57 88888.00 2019-08-13 06:39:00.000 225 33829.61 311.25 17120.62 37916.45 2019-08-13 06:39:01.000 225 33829.58 311.26 17120.60 88888.00 2019-08-13 06:39:02.000 225 33829.58 311.25 17120.56 88888.00 2019-08-13 06:39:03.000 225 33829.57 311.26 17120.58 88888.00 2019-08-13 06:39:04.000 225 33829.61 311.27 17120.52 88888.00 2019-08-13 06:39:05.000 225 33829.60 311.28 17120.54 37916.55 2019-08-13 06:39:06.000 225 33829.60 311.25 17120.58 88888.00 2019-08-13 06:39:07.000 225 33829.58 311.23 17120.55 88888.00 2019-08-13 06:39:08.000 225 33829.57 311.28 17120.59 88888.00 2019-08-13 06:39:09.000 225 33829.56 311.28 17120.59 88888.00 2019-08-13 06:39:10.000 225 33829.54 311.27 17120.62 37916.56 2019-08-13 06:39:11.000 225 33829.53 311.24 17120.60 88888.00 2019-08-13 06:39:12.000 225 33829.54 311.22 17120.60 88888.00 2019-08-13 06:39:13.000 225 33829.55 311.17 17120.61 88888.00 2019-08-13 06:39:14.000 225 33829.53 311.18 17120.61 88888.00 2019-08-13 06:39:15.000 225 33829.51 311.22 17120.60 37916.51 2019-08-13 06:39:16.000 225 33829.47 311.23 17120.63 88888.00 2019-08-13 06:39:17.000 225 33829.46 311.27 17120.64 88888.00 2019-08-13 06:39:18.000 225 33829.42 311.25 17120.61 88888.00 2019-08-13 06:39:19.000 225 33829.43 311.23 17120.59 88888.00 2019-08-13 06:39:20.000 225 33829.41 311.20 17120.61 37916.37 2019-08-13 06:39:21.000 225 33829.40 311.22 17120.59 88888.00 2019-08-13 06:39:22.000 225 33829.35 311.21 17120.60 88888.00 2019-08-13 06:39:23.000 225 33829.37 311.22 17120.61 88888.00 2019-08-13 06:39:24.000 225 33829.36 311.21 17120.61 88888.00 2019-08-13 06:39:25.000 225 33829.37 311.23 17120.62 37916.37 2019-08-13 06:39:26.000 225 33829.39 311.27 17120.63 88888.00 2019-08-13 06:39:27.000 225 33829.40 311.26 17120.65 88888.00 2019-08-13 06:39:28.000 225 33829.40 311.34 17120.64 88888.00 2019-08-13 06:39:29.000 225 33829.44 311.37 17120.61 88888.00 2019-08-13 06:39:30.000 225 33829.43 311.36 17120.59 37916.31 2019-08-13 06:39:31.000 225 33829.43 311.36 17120.57 88888.00 2019-08-13 06:39:32.000 225 33829.47 311.37 17120.61 88888.00 2019-08-13 06:39:33.000 225 33829.48 311.38 17120.64 88888.00 2019-08-13 06:39:34.000 225 33829.47 311.36 17120.62 88888.00 2019-08-13 06:39:35.000 225 33829.46 311.37 17120.59 37916.40 2019-08-13 06:39:36.000 225 33829.47 311.38 17120.59 88888.00 2019-08-13 06:39:37.000 225 33829.48 311.40 17120.59 88888.00 2019-08-13 06:39:38.000 225 33829.48 311.39 17120.58 88888.00 2019-08-13 06:39:39.000 225 33829.45 311.36 17120.59 88888.00 2019-08-13 06:39:40.000 225 33829.45 311.32 17120.62 37916.45 2019-08-13 06:39:41.000 225 33829.47 311.31 17120.60 88888.00 2019-08-13 06:39:42.000 225 33829.49 311.34 17120.60 88888.00 2019-08-13 06:39:43.000 225 33829.49 311.33 17120.59 88888.00 2019-08-13 06:39:44.000 225 33829.50 311.30 17120.60 88888.00 2019-08-13 06:39:45.000 225 33829.48 311.32 17120.61 37916.51 2019-08-13 06:39:46.000 225 33829.46 311.35 17120.63 88888.00 2019-08-13 06:39:47.000 225 33829.43 311.34 17120.64 88888.00 2019-08-13 06:39:48.000 225 33829.39 311.33 17120.60 88888.00 2019-08-13 06:39:49.000 225 33829.40 311.33 17120.63 88888.00 2019-08-13 06:39:50.000 225 33829.38 311.32 17120.66 37916.42 2019-08-13 06:39:51.000 225 33829.40 311.33 17120.65 88888.00 2019-08-13 06:39:52.000 225 33829.35 311.30 17120.64 88888.00 2019-08-13 06:39:53.000 225 33829.37 311.26 17120.64 88888.00 2019-08-13 06:39:54.000 225 33829.34 311.25 17120.61 88888.00 2019-08-13 06:39:55.000 225 33829.33 311.29 17120.58 37916.44 2019-08-13 06:39:56.000 225 33829.36 311.28 17120.60 88888.00 2019-08-13 06:39:57.000 225 33829.35 311.26 17120.63 88888.00 2019-08-13 06:39:58.000 225 33829.36 311.27 17120.60 88888.00 2019-08-13 06:39:59.000 225 33829.39 311.27 17120.63 88888.00 2019-08-13 06:40:00.000 225 33829.36 311.27 17120.64 37916.34 2019-08-13 06:40:01.000 225 33829.36 311.29 17120.60 88888.00 2019-08-13 06:40:02.000 225 33829.39 311.29 17120.59 88888.00 2019-08-13 06:40:03.000 225 33829.40 311.31 17120.59 88888.00 2019-08-13 06:40:04.000 225 33829.42 311.27 17120.62 88888.00 2019-08-13 06:40:05.000 225 33829.43 311.26 17120.65 37916.33 2019-08-13 06:40:06.000 225 33829.45 311.26 17120.66 88888.00 2019-08-13 06:40:07.000 225 33829.51 311.26 17120.68 88888.00 2019-08-13 06:40:08.000 225 33829.48 311.29 17120.68 88888.00 2019-08-13 06:40:09.000 225 33829.50 311.29 17120.67 88888.00 2019-08-13 06:40:10.000 225 33829.51 311.30 17120.62 37916.50 2019-08-13 06:40:11.000 225 33829.57 311.32 17120.61 88888.00 2019-08-13 06:40:12.000 225 33829.59 311.33 17120.64 88888.00 2019-08-13 06:40:13.000 225 33829.57 311.35 17120.61 88888.00 2019-08-13 06:40:14.000 225 33829.59 311.35 17120.62 88888.00 2019-08-13 06:40:15.000 225 33829.62 311.39 17120.62 37916.45 2019-08-13 06:40:16.000 225 33829.62 311.38 17120.59 88888.00 2019-08-13 06:40:17.000 225 33829.63 311.37 17120.56 88888.00 2019-08-13 06:40:18.000 225 33829.65 311.43 17120.59 88888.00 2019-08-13 06:40:19.000 225 33829.63 311.42 17120.57 88888.00 2019-08-13 06:40:20.000 225 33829.60 311.42 17120.61 37916.52 2019-08-13 06:40:21.000 225 33829.58 311.44 17120.63 88888.00 2019-08-13 06:40:22.000 225 33829.58 311.43 17120.63 88888.00 2019-08-13 06:40:23.000 225 33829.57 311.43 17120.62 88888.00 2019-08-13 06:40:24.000 225 33829.54 311.46 17120.63 88888.00 2019-08-13 06:40:25.000 225 33829.56 311.49 17120.63 37916.49 2019-08-13 06:40:26.000 225 33829.57 311.52 17120.60 88888.00 2019-08-13 06:40:27.000 225 33829.52 311.49 17120.57 88888.00 2019-08-13 06:40:28.000 225 33829.50 311.48 17120.56 88888.00 2019-08-13 06:40:29.000 225 33829.49 311.49 17120.56 88888.00 2019-08-13 06:40:30.000 225 33829.50 311.52 17120.57 37916.45 2019-08-13 06:40:31.000 225 33829.50 311.55 17120.53 88888.00 2019-08-13 06:40:32.000 225 33829.47 311.53 17120.54 88888.00 2019-08-13 06:40:33.000 225 33829.49 311.56 17120.54 88888.00 2019-08-13 06:40:34.000 225 33829.47 311.58 17120.54 88888.00 2019-08-13 06:40:35.000 225 33829.48 311.58 17120.56 37916.48 2019-08-13 06:40:36.000 225 33829.51 311.60 17120.59 88888.00 2019-08-13 06:40:37.000 225 33829.51 311.67 17120.56 88888.00 2019-08-13 06:40:38.000 225 33829.47 311.63 17120.57 88888.00 2019-08-13 06:40:39.000 225 33829.43 311.64 17120.57 88888.00 2019-08-13 06:40:40.000 225 33829.43 311.65 17120.54 37916.41 2019-08-13 06:40:41.000 225 33829.42 311.62 17120.53 88888.00 2019-08-13 06:40:42.000 225 33829.43 311.62 17120.51 88888.00 2019-08-13 06:40:43.000 225 33829.40 311.63 17120.53 88888.00 2019-08-13 06:40:44.000 225 33829.40 311.64 17120.57 88888.00 2019-08-13 06:40:45.000 225 33829.40 311.66 17120.60 37916.46 2019-08-13 06:40:46.000 225 33829.43 311.68 17120.58 88888.00 2019-08-13 06:40:47.000 225 33829.38 311.75 17120.56 88888.00 2019-08-13 06:40:48.000 225 33829.34 311.74 17120.54 88888.00 2019-08-13 06:40:49.000 225 33829.33 311.69 17120.55 88888.00 2019-08-13 06:40:50.000 225 33829.35 311.67 17120.54 37916.33 2019-08-13 06:40:51.000 225 33829.38 311.67 17120.52 88888.00 2019-08-13 06:40:52.000 225 33829.39 311.69 17120.53 88888.00 2019-08-13 06:40:53.000 225 33829.45 311.72 17120.55 88888.00 2019-08-13 06:40:54.000 225 33829.45 311.70 17120.56 88888.00 2019-08-13 06:40:55.000 225 33829.45 311.68 17120.60 37916.28 2019-08-13 06:40:56.000 225 33829.48 311.67 17120.60 88888.00 2019-08-13 06:40:57.000 225 33829.52 311.70 17120.58 88888.00 2019-08-13 06:40:58.000 225 33829.52 311.71 17120.54 88888.00 2019-08-13 06:40:59.000 225 33829.57 311.71 17120.58 88888.00 2019-08-13 06:41:00.000 225 33829.61 311.70 17120.61 37916.36 2019-08-13 06:41:01.000 225 33829.58 311.67 17120.60 88888.00 2019-08-13 06:41:02.000 225 33829.58 311.70 17120.61 88888.00 2019-08-13 06:41:03.000 225 33829.60 311.70 17120.61 88888.00 2019-08-13 06:41:04.000 225 33829.60 311.66 17120.55 88888.00 2019-08-13 06:41:05.000 225 33829.60 311.67 17120.52 37916.48 2019-08-13 06:41:06.000 225 33829.57 311.62 17120.47 88888.00 2019-08-13 06:41:07.000 225 33829.53 311.60 17120.48 88888.00 2019-08-13 06:41:08.000 225 33829.46 311.63 17120.50 88888.00 2019-08-13 06:41:09.000 225 33829.50 311.64 17120.52 88888.00 2019-08-13 06:41:10.000 225 33829.51 311.61 17120.56 37916.42 2019-08-13 06:41:11.000 225 33829.45 311.58 17120.54 88888.00 2019-08-13 06:41:12.000 225 33829.45 311.58 17120.50 88888.00 2019-08-13 06:41:13.000 225 33829.43 311.54 17120.50 88888.00 2019-08-13 06:41:14.000 225 33829.43 311.49 17120.52 88888.00 2019-08-13 06:41:15.000 225 33829.42 311.47 17120.54 37916.33 2019-08-13 06:41:16.000 225 33829.41 311.47 17120.53 88888.00 2019-08-13 06:41:17.000 225 33829.43 311.45 17120.49 88888.00 2019-08-13 06:41:18.000 225 33829.44 311.45 17120.51 88888.00 2019-08-13 06:41:19.000 225 33829.46 311.44 17120.50 88888.00 2019-08-13 06:41:20.000 225 33829.50 311.45 17120.52 37916.38 2019-08-13 06:41:21.000 225 33829.52 311.49 17120.51 88888.00 2019-08-13 06:41:22.000 225 33829.51 311.45 17120.51 88888.00 2019-08-13 06:41:23.000 225 33829.57 311.48 17120.55 88888.00 2019-08-13 06:41:24.000 225 33829.55 311.46 17120.60 88888.00 2019-08-13 06:41:25.000 225 33829.55 311.47 17120.55 37916.39 2019-08-13 06:41:26.000 225 33829.52 311.52 17120.57 88888.00 2019-08-13 06:41:27.000 225 33829.52 311.49 17120.59 88888.00 2019-08-13 06:41:28.000 225 33829.52 311.53 17120.58 88888.00 2019-08-13 06:41:29.000 225 33829.52 311.60 17120.56 88888.00 2019-08-13 06:41:30.000 225 33829.50 311.61 17120.53 37916.46 2019-08-13 06:41:31.000 225 33829.51 311.58 17120.54 88888.00 2019-08-13 06:41:32.000 225 33829.50 311.58 17120.57 88888.00 2019-08-13 06:41:33.000 225 33829.53 311.65 17120.57 88888.00 2019-08-13 06:41:34.000 225 33829.56 311.64 17120.58 88888.00 2019-08-13 06:41:35.000 225 33829.58 311.64 17120.57 37916.38 2019-08-13 06:41:36.000 225 33829.56 311.65 17120.53 88888.00 2019-08-13 06:41:37.000 225 33829.58 311.64 17120.50 88888.00 2019-08-13 06:41:38.000 225 33829.58 311.59 17120.52 88888.00 2019-08-13 06:41:39.000 225 33829.59 311.60 17120.56 88888.00 2019-08-13 06:41:40.000 225 33829.59 311.58 17120.56 37916.48 2019-08-13 06:41:41.000 225 33829.59 311.56 17120.55 88888.00 2019-08-13 06:41:42.000 225 33829.64 311.53 17120.52 88888.00 2019-08-13 06:41:43.000 225 33829.67 311.50 17120.52 88888.00 2019-08-13 06:41:44.000 225 33829.67 311.48 17120.51 88888.00 2019-08-13 06:41:45.000 225 33829.67 311.45 17120.53 37916.55 2019-08-13 06:41:46.000 225 33829.68 311.44 17120.54 88888.00 2019-08-13 06:41:47.000 225 33829.67 311.46 17120.52 88888.00 2019-08-13 06:41:48.000 225 33829.69 311.47 17120.49 88888.00 2019-08-13 06:41:49.000 225 33829.72 311.45 17120.50 88888.00 2019-08-13 06:41:50.000 225 33829.75 311.43 17120.51 37916.51 2019-08-13 06:41:51.000 225 33829.76 311.42 17120.48 88888.00 2019-08-13 06:41:52.000 225 33829.75 311.43 17120.49 88888.00 2019-08-13 06:41:53.000 225 33829.70 311.45 17120.53 88888.00 2019-08-13 06:41:54.000 225 33829.70 311.45 17120.52 88888.00 2019-08-13 06:41:55.000 225 33829.69 311.44 17120.52 37916.54 2019-08-13 06:41:56.000 225 33829.67 311.42 17120.56 88888.00 2019-08-13 06:41:57.000 225 33829.68 311.40 17120.51 88888.00 2019-08-13 06:41:58.000 225 33829.68 311.43 17120.54 88888.00 2019-08-13 06:41:59.000 225 33829.65 311.46 17120.57 88888.00 2019-08-13 06:42:00.000 225 33829.64 311.47 17120.58 37916.42 2019-08-13 06:42:01.000 225 33829.62 311.43 17120.60 88888.00 2019-08-13 06:42:02.000 225 33829.61 311.39 17120.58 88888.00 2019-08-13 06:42:03.000 225 33829.59 311.39 17120.56 88888.00 2019-08-13 06:42:04.000 225 33829.55 311.37 17120.56 88888.00 2019-08-13 06:42:05.000 225 33829.53 311.34 17120.52 37916.42 2019-08-13 06:42:06.000 225 33829.51 311.37 17120.54 88888.00 2019-08-13 06:42:07.000 225 33829.48 311.37 17120.50 88888.00 2019-08-13 06:42:08.000 225 33829.45 311.37 17120.49 88888.00 2019-08-13 06:42:09.000 225 33829.49 311.39 17120.51 88888.00 2019-08-13 06:42:10.000 225 33829.48 311.39 17120.51 37916.38 2019-08-13 06:42:11.000 225 33829.51 311.39 17120.49 88888.00 2019-08-13 06:42:12.000 225 33829.50 311.40 17120.49 88888.00 2019-08-13 06:42:13.000 225 33829.53 311.42 17120.48 88888.00 2019-08-13 06:42:14.000 225 33829.55 311.45 17120.53 88888.00 2019-08-13 06:42:15.000 225 33829.56 311.41 17120.53 37916.43 2019-08-13 06:42:16.000 225 33829.57 311.38 17120.51 88888.00 2019-08-13 06:42:17.000 225 33829.54 311.39 17120.54 88888.00 2019-08-13 06:42:18.000 225 33829.50 311.40 17120.54 88888.00 2019-08-13 06:42:19.000 225 33829.52 311.39 17120.54 88888.00 2019-08-13 06:42:20.000 225 33829.51 311.41 17120.52 37916.45 2019-08-13 06:42:21.000 225 33829.54 311.45 17120.54 88888.00 2019-08-13 06:42:22.000 225 33829.53 311.46 17120.56 88888.00 2019-08-13 06:42:23.000 225 33829.55 311.45 17120.54 88888.00 2019-08-13 06:42:24.000 225 33829.53 311.42 17120.52 88888.00 2019-08-13 06:42:25.000 225 33829.52 311.42 17120.56 37916.43 2019-08-13 06:42:26.000 225 33829.54 311.42 17120.56 88888.00 2019-08-13 06:42:27.000 225 33829.52 311.43 17120.55 88888.00 2019-08-13 06:42:28.000 225 33829.50 311.42 17120.54 88888.00 2019-08-13 06:42:29.000 225 33829.51 311.36 17120.53 88888.00 2019-08-13 06:42:30.000 225 33829.48 311.36 17120.49 37916.38 2019-08-13 06:42:31.000 225 33829.44 311.38 17120.50 88888.00 2019-08-13 06:42:32.000 225 33829.46 311.34 17120.50 88888.00 2019-08-13 06:42:33.000 225 33829.48 311.34 17120.52 88888.00 2019-08-13 06:42:34.000 225 33829.54 311.32 17120.55 88888.00 2019-08-13 06:42:35.000 225 33829.52 311.29 17120.56 37916.39 2019-08-13 06:42:36.000 225 33829.50 311.26 17120.54 88888.00 2019-08-13 06:42:37.000 225 33829.48 311.30 17120.53 88888.00 2019-08-13 06:42:38.000 225 33829.50 311.33 17120.57 88888.00 2019-08-13 06:42:39.000 225 33829.49 311.30 17120.57 88888.00 2019-08-13 06:42:40.000 225 33829.50 311.31 17120.56 37916.36 2019-08-13 06:42:41.000 225 33829.53 311.31 17120.54 88888.00 2019-08-13 06:42:42.000 225 33829.56 311.33 17120.55 88888.00 2019-08-13 06:42:43.000 225 33829.53 311.31 17120.54 88888.00 2019-08-13 06:42:44.000 225 33829.50 311.31 17120.53 88888.00 2019-08-13 06:42:45.000 225 33829.46 311.34 17120.52 37916.31 2019-08-13 06:42:46.000 225 33829.43 311.39 17120.53 88888.00 2019-08-13 06:42:47.000 225 33829.38 311.36 17120.51 88888.00 2019-08-13 06:42:48.000 225 33829.39 311.35 17120.53 88888.00 2019-08-13 06:42:49.000 225 33829.40 311.36 17120.53 88888.00 2019-08-13 06:42:50.000 225 33829.35 311.30 17120.55 37916.35 2019-08-13 06:42:51.000 225 33829.35 311.27 17120.55 88888.00 2019-08-13 06:42:52.000 225 33829.38 311.26 17120.54 88888.00 2019-08-13 06:42:53.000 225 33829.42 311.24 17120.58 88888.00 2019-08-13 06:42:54.000 225 33829.43 311.23 17120.56 88888.00 2019-08-13 06:42:55.000 225 33829.44 311.24 17120.55 37916.25 2019-08-13 06:42:56.000 225 33829.46 311.22 17120.58 88888.00 2019-08-13 06:42:57.000 225 33829.50 311.24 17120.56 88888.00 2019-08-13 06:42:58.000 225 33829.50 311.23 17120.56 88888.00 2019-08-13 06:42:59.000 225 33829.52 311.25 17120.56 88888.00 2019-08-13 06:43:00.000 225 33829.55 311.24 17120.58 37916.40 2019-08-13 06:43:01.000 225 33829.62 311.26 17120.59 88888.00 2019-08-13 06:43:02.000 225 33829.64 311.25 17120.54 88888.00 2019-08-13 06:43:03.000 225 33829.63 311.24 17120.50 88888.00 2019-08-13 06:43:04.000 225 33829.64 311.21 17120.51 88888.00 2019-08-13 06:43:05.000 225 33829.65 311.22 17120.49 37916.45 2019-08-13 06:43:06.000 225 33829.64 311.26 17120.47 88888.00 2019-08-13 06:43:07.000 225 33829.64 311.26 17120.47 88888.00 2019-08-13 06:43:08.000 225 33829.64 311.22 17120.48 88888.00 2019-08-13 06:43:09.000 225 33829.67 311.21 17120.53 88888.00 2019-08-13 06:43:10.000 225 33829.65 311.19 17120.53 37916.53 2019-08-13 06:43:11.000 225 33829.65 311.18 17120.52 88888.00 2019-08-13 06:43:12.000 225 33829.61 311.21 17120.52 88888.00 2019-08-13 06:43:13.000 225 33829.61 311.23 17120.51 88888.00 2019-08-13 06:43:14.000 225 33829.60 311.25 17120.48 88888.00 2019-08-13 06:43:15.000 225 33829.60 311.24 17120.48 37916.45 2019-08-13 06:43:16.000 225 33829.60 311.26 17120.54 88888.00 2019-08-13 06:43:17.000 225 33829.59 311.25 17120.52 88888.00 2019-08-13 06:43:18.000 225 33829.59 311.25 17120.47 88888.00 2019-08-13 06:43:19.000 225 33829.64 311.31 17120.48 88888.00 2019-08-13 06:43:20.000 225 33829.66 311.33 17120.51 37916.45 2019-08-13 06:43:21.000 225 33829.61 311.31 17120.54 88888.00 2019-08-13 06:43:22.000 225 33829.63 311.29 17120.56 88888.00 2019-08-13 06:43:23.000 225 33829.64 311.27 17120.59 88888.00 2019-08-13 06:43:24.000 225 33829.68 311.27 17120.60 88888.00 2019-08-13 06:43:25.000 225 33829.69 311.25 17120.57 37916.54 2019-08-13 06:43:26.000 225 33829.66 311.26 17120.53 88888.00 2019-08-13 06:43:27.000 225 33829.70 311.27 17120.54 88888.00 2019-08-13 06:43:28.000 225 33829.70 311.27 17120.58 88888.00 2019-08-13 06:43:29.000 225 33829.71 311.28 17120.58 88888.00 2019-08-13 06:43:30.000 225 33829.73 311.29 17120.57 37916.61 2019-08-13 06:43:31.000 225 33829.75 311.30 17120.55 88888.00 2019-08-13 06:43:32.000 225 33829.75 311.32 17120.55 88888.00 2019-08-13 06:43:33.000 225 33829.75 311.30 17120.56 88888.00 2019-08-13 06:43:34.000 225 33829.71 311.29 17120.54 88888.00 2019-08-13 06:43:35.000 225 33829.70 311.29 17120.52 37916.55 2019-08-13 06:43:36.000 225 33829.74 311.33 17120.56 88888.00 2019-08-13 06:43:37.000 225 33829.76 311.30 17120.53 88888.00 2019-08-13 06:43:38.000 225 33829.77 311.30 17120.51 88888.00 2019-08-13 06:43:39.000 225 33829.74 311.32 17120.52 88888.00 2019-08-13 06:43:40.000 225 33829.74 311.30 17120.53 37916.62 2019-08-13 06:43:41.000 225 33829.72 311.33 17120.53 88888.00 2019-08-13 06:43:42.000 225 33829.71 311.32 17120.49 88888.00 2019-08-13 06:43:43.000 225 33829.70 311.28 17120.46 88888.00 2019-08-13 06:43:44.000 225 33829.69 311.31 17120.47 88888.00 2019-08-13 06:43:45.000 225 33829.69 311.31 17120.49 37916.50 2019-08-13 06:43:46.000 225 33829.69 311.29 17120.48 88888.00 2019-08-13 06:43:47.000 225 33829.68 311.27 17120.47 88888.00 2019-08-13 06:43:48.000 225 33829.67 311.27 17120.49 88888.00 2019-08-13 06:43:49.000 225 33829.73 311.25 17120.50 88888.00 2019-08-13 06:43:50.000 225 33829.74 311.26 17120.48 37916.63 2019-08-13 06:43:51.000 225 33829.72 311.32 17120.49 88888.00 2019-08-13 06:43:52.000 225 33829.69 311.33 17120.49 88888.00 2019-08-13 06:43:53.000 225 33829.71 311.29 17120.50 88888.00 2019-08-13 06:43:54.000 225 33829.74 311.27 17120.53 88888.00 2019-08-13 06:43:55.000 225 33829.77 311.28 17120.48 37916.55 2019-08-13 06:43:56.000 225 33829.73 311.30 17120.48 88888.00 2019-08-13 06:43:57.000 225 33829.70 311.31 17120.51 88888.00 2019-08-13 06:43:58.000 225 33829.70 311.31 17120.57 88888.00 2019-08-13 06:43:59.000 225 33829.71 311.38 17120.56 88888.00 2019-08-13 06:44:00.000 225 33829.68 311.35 17120.52 37916.60 2019-08-13 06:44:01.000 225 33829.66 311.37 17120.55 88888.00 2019-08-13 06:44:02.000 225 33829.66 311.38 17120.60 88888.00 2019-08-13 06:44:03.000 225 33829.61 311.38 17120.54 88888.00 2019-08-13 06:44:04.000 225 33829.58 311.38 17120.53 88888.00 2019-08-13 06:44:05.000 225 33829.53 311.39 17120.54 37916.55 2019-08-13 06:44:06.000 225 33829.53 311.41 17120.52 88888.00 2019-08-13 06:44:07.000 225 33829.52 311.40 17120.54 88888.00 2019-08-13 06:44:08.000 225 33829.48 311.36 17120.55 88888.00 2019-08-13 06:44:09.000 225 33829.49 311.39 17120.57 88888.00 2019-08-13 06:44:10.000 225 33829.50 311.44 17120.54 37916.46 2019-08-13 06:44:11.000 225 33829.49 311.44 17120.55 88888.00 2019-08-13 06:44:12.000 225 33829.50 311.45 17120.59 88888.00 2019-08-13 06:44:13.000 225 33829.51 311.45 17120.56 88888.00 2019-08-13 06:44:14.000 225 33829.47 311.43 17120.52 88888.00 2019-08-13 06:44:15.000 225 33829.47 311.41 17120.52 37916.44 2019-08-13 06:44:16.000 225 33829.46 311.41 17120.51 88888.00 2019-08-13 06:44:17.000 225 33829.44 311.39 17120.50 88888.00 2019-08-13 06:44:18.000 225 33829.44 311.39 17120.49 88888.00 2019-08-13 06:44:19.000 225 33829.44 311.40 17120.47 88888.00 2019-08-13 06:44:20.000 225 33829.44 311.41 17120.48 37916.37 2019-08-13 06:44:21.000 225 33829.43 311.38 17120.46 88888.00 2019-08-13 06:44:22.000 225 33829.45 311.38 17120.51 88888.00 2019-08-13 06:44:23.000 225 33829.45 311.35 17120.49 88888.00 2019-08-13 06:44:24.000 225 33829.47 311.36 17120.50 88888.00 2019-08-13 06:44:25.000 225 33829.49 311.38 17120.50 37916.38 2019-08-13 06:44:26.000 225 33829.47 311.37 17120.50 88888.00 2019-08-13 06:44:27.000 225 33829.49 311.35 17120.49 88888.00 2019-08-13 06:44:28.000 225 33829.51 311.33 17120.48 88888.00 2019-08-13 06:44:29.000 225 33829.54 311.32 17120.44 88888.00 2019-08-13 06:44:30.000 225 33829.57 311.40 17120.43 37916.43 2019-08-13 06:44:31.000 225 33829.57 311.40 17120.43 88888.00 2019-08-13 06:44:32.000 225 33829.55 311.33 17120.45 88888.00 2019-08-13 06:44:33.000 225 33829.60 311.34 17120.49 88888.00 2019-08-13 06:44:34.000 225 33829.62 311.34 17120.47 88888.00 2019-08-13 06:44:35.000 225 33829.64 311.37 17120.50 37916.47 2019-08-13 06:44:36.000 225 33829.66 311.37 17120.54 88888.00 2019-08-13 06:44:37.000 225 33829.68 311.37 17120.51 88888.00 2019-08-13 06:44:38.000 225 33829.66 311.35 17120.48 88888.00 2019-08-13 06:44:39.000 225 33829.66 311.36 17120.49 88888.00 2019-08-13 06:44:40.000 225 33829.65 311.35 17120.50 37916.54 2019-08-13 06:44:41.000 225 33829.67 311.38 17120.50 88888.00 2019-08-13 06:44:42.000 225 33829.70 311.38 17120.51 88888.00 2019-08-13 06:44:43.000 225 33829.69 311.38 17120.53 88888.00 2019-08-13 06:44:44.000 225 33829.68 311.41 17120.51 88888.00 2019-08-13 06:44:45.000 225 33829.67 311.43 17120.46 37916.54 2019-08-13 06:44:46.000 225 33829.69 311.46 17120.46 88888.00 2019-08-13 06:44:47.000 225 33829.70 311.48 17120.48 88888.00 2019-08-13 06:44:48.000 225 33829.68 311.49 17120.49 88888.00 2019-08-13 06:44:49.000 225 33829.69 311.47 17120.51 88888.00 2019-08-13 06:44:50.000 225 33829.67 311.45 17120.49 37916.59 2019-08-13 06:44:51.000 225 33829.69 311.46 17120.51 88888.00 2019-08-13 06:44:52.000 225 33829.70 311.48 17120.53 88888.00 2019-08-13 06:44:53.000 225 33829.72 311.50 17120.52 88888.00 2019-08-13 06:44:54.000 225 33829.71 311.50 17120.54 88888.00 2019-08-13 06:44:55.000 225 33829.74 311.48 17120.55 37916.62 2019-08-13 06:44:56.000 225 33829.69 311.49 17120.50 88888.00 2019-08-13 06:44:57.000 225 33829.72 311.50 17120.49 88888.00 2019-08-13 06:44:58.000 225 33829.74 311.50 17120.47 88888.00 2019-08-13 06:44:59.000 225 33829.72 311.51 17120.50 88888.00 2019-08-13 06:45:00.000 225 33829.69 311.48 17120.49 37916.54 2019-08-13 06:45:01.000 225 33829.67 311.44 17120.45 88888.00 2019-08-13 06:45:02.000 225 33829.73 311.44 17120.50 88888.00 2019-08-13 06:45:03.000 225 33829.73 311.45 17120.49 88888.00 2019-08-13 06:45:04.000 225 33829.70 311.48 17120.48 88888.00 2019-08-13 06:45:05.000 225 33829.72 311.48 17120.48 37916.55 2019-08-13 06:45:06.000 225 33829.71 311.47 17120.48 88888.00 2019-08-13 06:45:07.000 225 33829.70 311.47 17120.49 88888.00 2019-08-13 06:45:08.000 225 33829.72 311.45 17120.52 88888.00 2019-08-13 06:45:09.000 225 33829.74 311.47 17120.54 88888.00 2019-08-13 06:45:10.000 225 33829.71 311.49 17120.51 37916.58 2019-08-13 06:45:11.000 225 33829.71 311.48 17120.54 88888.00 2019-08-13 06:45:12.000 225 33829.68 311.47 17120.53 88888.00 2019-08-13 06:45:13.000 225 33829.69 311.47 17120.50 88888.00 2019-08-13 06:45:14.000 225 33829.73 311.51 17120.47 88888.00 2019-08-13 06:45:15.000 225 33829.71 311.51 17120.49 37916.54 2019-08-13 06:45:16.000 225 33829.74 311.49 17120.50 88888.00 2019-08-13 06:45:17.000 225 33829.74 311.45 17120.49 88888.00 2019-08-13 06:45:18.000 225 33829.69 311.48 17120.51 88888.00 2019-08-13 06:45:19.000 225 33829.68 311.45 17120.56 88888.00 2019-08-13 06:45:20.000 225 33829.72 311.46 17120.57 37916.61 2019-08-13 06:45:21.000 225 33829.76 311.45 17120.55 88888.00 2019-08-13 06:45:22.000 225 33829.79 311.50 17120.57 88888.00 2019-08-13 06:45:23.000 225 33829.77 311.48 17120.54 88888.00 2019-08-13 06:45:24.000 225 33829.76 311.53 17120.51 88888.00 2019-08-13 06:45:25.000 225 33829.76 311.57 17120.51 37916.57 2019-08-13 06:45:26.000 225 33829.72 311.53 17120.50 88888.00 2019-08-13 06:45:27.000 225 33829.72 311.53 17120.52 88888.00 2019-08-13 06:45:28.000 225 33829.72 311.56 17120.49 88888.00 2019-08-13 06:45:29.000 225 33829.70 311.59 17120.50 88888.00 2019-08-13 06:45:30.000 225 33829.70 311.63 17120.49 37916.60 2019-08-13 06:45:31.000 225 33829.68 311.63 17120.50 88888.00 2019-08-13 06:45:32.000 225 33829.67 311.66 17120.52 88888.00 2019-08-13 06:45:33.000 225 33829.68 311.69 17120.53 88888.00 2019-08-13 06:45:34.000 225 33829.65 311.68 17120.52 88888.00 2019-08-13 06:45:35.000 225 33829.64 311.66 17120.54 37916.59 2019-08-13 06:45:36.000 225 33829.69 311.65 17120.53 88888.00 2019-08-13 06:45:37.000 225 33829.75 311.65 17120.53 88888.00 2019-08-13 06:45:38.000 225 33829.76 311.63 17120.52 88888.00 2019-08-13 06:45:39.000 225 33829.74 311.64 17120.49 88888.00 2019-08-13 06:45:40.000 225 33829.74 311.62 17120.49 37916.52 2019-08-13 06:45:41.000 225 33829.76 311.64 17120.48 88888.00 2019-08-13 06:45:42.000 225 33829.76 311.64 17120.50 88888.00 2019-08-13 06:45:43.000 225 33829.75 311.70 17120.46 88888.00 2019-08-13 06:45:44.000 225 33829.76 311.71 17120.46 88888.00 2019-08-13 06:45:45.000 225 33829.77 311.71 17120.51 37916.64 2019-08-13 06:45:46.000 225 33829.72 311.69 17120.47 88888.00 2019-08-13 06:45:47.000 225 33829.71 311.69 17120.45 88888.00 2019-08-13 06:45:48.000 225 33829.73 311.67 17120.50 88888.00 2019-08-13 06:45:49.000 225 33829.76 311.72 17120.50 88888.00 2019-08-13 06:45:50.000 225 33829.76 311.75 17120.45 37916.60 2019-08-13 06:45:51.000 225 33829.70 311.75 17120.46 88888.00 2019-08-13 06:45:52.000 225 33829.69 311.72 17120.48 88888.00 2019-08-13 06:45:53.000 225 33829.71 311.71 17120.45 88888.00 2019-08-13 06:45:54.000 225 33829.72 311.77 17120.47 88888.00 2019-08-13 06:45:55.000 225 33829.72 311.72 17120.49 37916.61 2019-08-13 06:45:56.000 225 33829.70 311.74 17120.50 88888.00 2019-08-13 06:45:57.000 225 33829.72 311.75 17120.49 88888.00 2019-08-13 06:45:58.000 225 33829.72 311.74 17120.50 88888.00 2019-08-13 06:45:59.000 225 33829.74 311.78 17120.54 88888.00 2019-08-13 06:46:00.000 225 33829.72 311.79 17120.52 37916.66 2019-08-13 06:46:01.000 225 33829.69 311.79 17120.48 88888.00 2019-08-13 06:46:02.000 225 33829.72 311.80 17120.49 88888.00 2019-08-13 06:46:03.000 225 33829.79 311.80 17120.54 88888.00 2019-08-13 06:46:04.000 225 33829.78 311.80 17120.55 88888.00 2019-08-13 06:46:05.000 225 33829.79 311.80 17120.55 37916.62 2019-08-13 06:46:06.000 225 33829.78 311.80 17120.52 88888.00 2019-08-13 06:46:07.000 225 33829.78 311.77 17120.53 88888.00 2019-08-13 06:46:08.000 225 33829.76 311.77 17120.54 88888.00 2019-08-13 06:46:09.000 225 33829.78 311.79 17120.56 88888.00 2019-08-13 06:46:10.000 225 33829.76 311.77 17120.54 37916.61 2019-08-13 06:46:11.000 225 33829.78 311.75 17120.55 88888.00 2019-08-13 06:46:12.000 225 33829.77 311.72 17120.54 88888.00 2019-08-13 06:46:13.000 225 33829.73 311.75 17120.53 88888.00 2019-08-13 06:46:14.000 225 33829.71 311.79 17120.54 88888.00 2019-08-13 06:46:15.000 225 33829.71 311.78 17120.60 37916.57 2019-08-13 06:46:16.000 225 33829.73 311.77 17120.60 88888.00 2019-08-13 06:46:17.000 225 33829.74 311.79 17120.59 88888.00 2019-08-13 06:46:18.000 225 33829.74 311.79 17120.56 88888.00 2019-08-13 06:46:19.000 225 33829.73 311.81 17120.57 88888.00 2019-08-13 06:46:20.000 225 33829.79 311.83 17120.58 37916.52 2019-08-13 06:46:21.000 225 33829.85 311.82 17120.58 88888.00 2019-08-13 06:46:22.000 225 33829.86 311.82 17120.55 88888.00 2019-08-13 06:46:23.000 225 33829.90 311.86 17120.55 88888.00 2019-08-13 06:46:24.000 225 33829.93 311.86 17120.56 88888.00 2019-08-13 06:46:25.000 225 33829.94 311.91 17120.55 37916.72 2019-08-13 06:46:26.000 225 33829.93 311.90 17120.52 88888.00 2019-08-13 06:46:27.000 225 33829.98 311.90 17120.49 88888.00 2019-08-13 06:46:28.000 225 33829.99 311.89 17120.47 88888.00 2019-08-13 06:46:29.000 225 33830.00 311.94 17120.49 88888.00 2019-08-13 06:46:30.000 225 33829.96 311.95 17120.48 37916.74 2019-08-13 06:46:31.000 225 33829.94 311.96 17120.49 88888.00 2019-08-13 06:46:32.000 225 33829.98 312.02 17120.52 88888.00 2019-08-13 06:46:33.000 225 33829.98 312.01 17120.45 88888.00 2019-08-13 06:46:34.000 225 33829.97 311.98 17120.48 88888.00 2019-08-13 06:46:35.000 225 33829.93 311.98 17120.47 37916.82 2019-08-13 06:46:36.000 225 33829.90 312.00 17120.47 88888.00 2019-08-13 06:46:37.000 225 33829.91 311.99 17120.52 88888.00 2019-08-13 06:46:38.000 225 33829.89 312.03 17120.52 88888.00 2019-08-13 06:46:39.000 225 33829.93 312.10 17120.49 88888.00 2019-08-13 06:46:40.000 225 33829.90 312.10 17120.52 37916.83 2019-08-13 06:46:41.000 225 33829.92 312.08 17120.56 88888.00 2019-08-13 06:46:42.000 225 33829.90 312.07 17120.53 88888.00 2019-08-13 06:46:43.000 225 33829.90 312.08 17120.52 88888.00 2019-08-13 06:46:44.000 225 33829.90 312.05 17120.54 88888.00 2019-08-13 06:46:45.000 225 33829.95 312.07 17120.48 37916.73 2019-08-13 06:46:46.000 225 33829.93 312.07 17120.47 88888.00 2019-08-13 06:46:47.000 225 33829.89 312.11 17120.46 88888.00 2019-08-13 06:46:48.000 225 33829.88 312.10 17120.48 88888.00 2019-08-13 06:46:49.000 225 33829.89 312.12 17120.52 88888.00 2019-08-13 06:46:50.000 225 33829.85 312.10 17120.53 37916.79 2019-08-13 06:46:51.000 225 33829.82 312.07 17120.53 88888.00 2019-08-13 06:46:52.000 225 33829.77 312.09 17120.51 88888.00 2019-08-13 06:46:53.000 225 33829.71 312.13 17120.56 88888.00 2019-08-13 06:46:54.000 225 33829.69 312.10 17120.54 88888.00 2019-08-13 06:46:55.000 225 33829.63 312.10 17120.52 37916.62 2019-08-13 06:46:56.000 225 33829.59 312.08 17120.50 88888.00 2019-08-13 06:46:57.000 225 33829.60 312.11 17120.51 88888.00 2019-08-13 06:46:58.000 225 33829.63 312.14 17120.51 88888.00 2019-08-13 06:46:59.000 225 33829.64 312.17 17120.49 88888.00 2019-08-13 06:47:00.000 225 33829.64 312.20 17120.48 37916.51 2019-08-13 06:47:01.000 225 33829.65 312.20 17120.44 88888.00 2019-08-13 06:47:02.000 225 33829.65 312.24 17120.50 88888.00 2019-08-13 06:47:03.000 225 33829.62 312.27 17120.51 88888.00 2019-08-13 06:47:04.000 225 33829.61 312.32 17120.48 88888.00 2019-08-13 06:47:05.000 225 33829.65 312.32 17120.49 37916.46 2019-08-13 06:47:06.000 225 33829.65 312.31 17120.49 88888.00 2019-08-13 06:47:07.000 225 33829.65 312.30 17120.47 88888.00 2019-08-13 06:47:08.000 225 33829.66 312.29 17120.43 88888.00 2019-08-13 06:47:09.000 225 33829.65 312.29 17120.47 88888.00 2019-08-13 06:47:10.000 225 33829.65 312.32 17120.50 37916.49 2019-08-13 06:47:11.000 225 33829.66 312.32 17120.52 88888.00 2019-08-13 06:47:12.000 225 33829.62 312.29 17120.48 88888.00 2019-08-13 06:47:13.000 225 33829.63 312.32 17120.48 88888.00 2019-08-13 06:47:14.000 225 33829.60 312.37 17120.48 88888.00 2019-08-13 06:47:15.000 225 33829.62 312.38 17120.46 37916.51 2019-08-13 06:47:16.000 225 33829.60 312.38 17120.47 88888.00 2019-08-13 06:47:17.000 225 33829.59 312.37 17120.49 88888.00 2019-08-13 06:47:18.000 225 33829.61 312.39 17120.47 88888.00 2019-08-13 06:47:19.000 225 33829.61 312.40 17120.46 88888.00 2019-08-13 06:47:20.000 225 33829.64 312.39 17120.47 37916.47 2019-08-13 06:47:21.000 225 33829.66 312.38 17120.48 88888.00 2019-08-13 06:47:22.000 225 33829.68 312.34 17120.48 88888.00 2019-08-13 06:47:23.000 225 33829.72 312.34 17120.46 88888.00 2019-08-13 06:47:24.000 225 33829.75 312.32 17120.46 88888.00 2019-08-13 06:47:25.000 225 33829.74 312.32 17120.44 37916.53 2019-08-13 06:47:26.000 225 33829.73 312.31 17120.41 88888.00 2019-08-13 06:47:27.000 225 33829.76 312.33 17120.44 88888.00 2019-08-13 06:47:28.000 225 33829.80 312.28 17120.45 88888.00 2019-08-13 06:47:29.000 225 33829.85 312.30 17120.47 88888.00 2019-08-13 06:47:30.000 225 33829.85 312.30 17120.49 37916.59 2019-08-13 06:47:31.000 225 33829.92 312.32 17120.47 88888.00 2019-08-13 06:47:32.000 225 33829.96 312.32 17120.48 88888.00 2019-08-13 06:47:33.000 225 33829.99 312.30 17120.46 88888.00 2019-08-13 06:47:34.000 225 33829.98 312.29 17120.42 88888.00 2019-08-13 06:47:35.000 225 33830.03 312.28 17120.44 37916.72 2019-08-13 06:47:36.000 225 33830.03 312.31 17120.45 88888.00 2019-08-13 06:47:37.000 225 33830.04 312.31 17120.43 88888.00 2019-08-13 06:47:38.000 225 33830.03 312.29 17120.42 88888.00 2019-08-13 06:47:39.000 225 33830.01 312.26 17120.44 88888.00 2019-08-13 06:47:40.000 225 33830.01 312.24 17120.46 37916.78 2019-08-13 06:47:41.000 225 33830.03 312.24 17120.44 88888.00 2019-08-13 06:47:42.000 225 33830.04 312.20 17120.41 88888.00 2019-08-13 06:47:43.000 225 33830.10 312.18 17120.36 88888.00 2019-08-13 06:47:44.000 225 33830.09 312.24 17120.35 88888.00 2019-08-13 06:47:45.000 225 33830.10 312.25 17120.45 37916.91 2019-08-13 06:47:46.000 225 33830.06 312.24 17120.43 88888.00 2019-08-13 06:47:47.000 225 33830.14 312.24 17120.37 88888.00 2019-08-13 06:47:48.000 225 33830.11 312.26 17120.34 88888.00 2019-08-13 06:47:49.000 225 33830.11 312.26 17120.38 88888.00 2019-08-13 06:47:50.000 225 33830.12 312.26 17120.39 37916.84 2019-08-13 06:47:51.000 225 33830.13 312.27 17120.35 88888.00 2019-08-13 06:47:52.000 225 33830.13 312.26 17120.37 88888.00 2019-08-13 06:47:53.000 225 33830.13 312.28 17120.40 88888.00 2019-08-13 06:47:54.000 225 33830.16 312.30 17120.40 88888.00 2019-08-13 06:47:55.000 225 33830.15 312.31 17120.33 37916.89 2019-08-13 06:47:56.000 225 33830.11 312.34 17120.34 88888.00 2019-08-13 06:47:57.000 225 33830.11 312.38 17120.39 88888.00 2019-08-13 06:47:58.000 225 33830.12 312.40 17120.42 88888.00 2019-08-13 06:47:59.000 225 33830.08 312.41 17120.43 88888.00 2019-08-13 06:48:00.000 225 33830.06 312.40 17120.43 37916.80 2019-08-13 06:48:01.000 225 33830.07 312.38 17120.42 88888.00 2019-08-13 06:48:02.000 225 33830.06 312.39 17120.43 88888.00 2019-08-13 06:48:03.000 225 33830.06 312.42 17120.43 88888.00 2019-08-13 06:48:04.000 225 33830.07 312.45 17120.44 88888.00 2019-08-13 06:48:05.000 225 33830.09 312.45 17120.48 37916.92 2019-08-13 06:48:06.000 225 33830.08 312.41 17120.48 88888.00 2019-08-13 06:48:07.000 225 33830.10 312.38 17120.46 88888.00 2019-08-13 06:48:08.000 225 33830.15 312.38 17120.47 88888.00 2019-08-13 06:48:09.000 225 33830.13 312.32 17120.49 88888.00 2019-08-13 06:48:10.000 225 33830.14 312.32 17120.49 37916.85 2019-08-13 06:48:11.000 225 33830.13 312.36 17120.45 88888.00 2019-08-13 06:48:12.000 225 33830.08 312.39 17120.45 88888.00 2019-08-13 06:48:13.000 225 33830.08 312.38 17120.41 88888.00 2019-08-13 06:48:14.000 225 33830.07 312.38 17120.38 88888.00 2019-08-13 06:48:15.000 225 33830.05 312.43 17120.39 37916.87 2019-08-13 06:48:16.000 225 33830.03 312.45 17120.39 88888.00 2019-08-13 06:48:17.000 225 33829.99 312.48 17120.43 88888.00 2019-08-13 06:48:18.000 225 33830.02 312.43 17120.41 88888.00 2019-08-13 06:48:19.000 225 33830.02 312.43 17120.40 88888.00 2019-08-13 06:48:20.000 225 33829.98 312.48 17120.43 37916.90 2019-08-13 06:48:21.000 225 33829.95 312.51 17120.40 88888.00 2019-08-13 06:48:22.000 225 33829.95 312.54 17120.40 88888.00 2019-08-13 06:48:23.000 225 33829.93 312.56 17120.43 88888.00 2019-08-13 06:48:24.000 225 33829.94 312.56 17120.47 88888.00 2019-08-13 06:48:25.000 225 33829.98 312.62 17120.45 37916.70 2019-08-13 06:48:26.000 225 33829.94 312.66 17120.45 88888.00 2019-08-13 06:48:27.000 225 33829.91 312.71 17120.48 88888.00 2019-08-13 06:48:28.000 225 33829.89 312.71 17120.46 88888.00 2019-08-13 06:48:29.000 225 33829.88 312.71 17120.46 88888.00 2019-08-13 06:48:30.000 225 33829.91 312.70 17120.42 37916.68 2019-08-13 06:48:31.000 225 33829.92 312.71 17120.44 88888.00 2019-08-13 06:48:32.000 225 33829.89 312.72 17120.47 88888.00 2019-08-13 06:48:33.000 225 33829.94 312.71 17120.44 88888.00 2019-08-13 06:48:34.000 225 33829.96 312.75 17120.42 88888.00 2019-08-13 06:48:35.000 225 33829.97 312.77 17120.46 37916.72 2019-08-13 06:48:36.000 225 33829.98 312.76 17120.47 88888.00 2019-08-13 06:48:37.000 225 33829.94 312.75 17120.45 88888.00 2019-08-13 06:48:38.000 225 33829.94 312.78 17120.44 88888.00 2019-08-13 06:48:39.000 225 33829.96 312.81 17120.51 88888.00 2019-08-13 06:48:40.000 225 33829.91 312.85 17120.50 37916.72 2019-08-13 06:48:41.000 225 33829.91 312.88 17120.49 88888.00 2019-08-13 06:48:42.000 225 33829.88 312.88 17120.47 88888.00 2019-08-13 06:48:43.000 225 33829.92 312.86 17120.51 88888.00 2019-08-13 06:48:44.000 225 33829.92 312.89 17120.53 88888.00 2019-08-13 06:48:45.000 225 33829.87 312.85 17120.52 37916.61 2019-08-13 06:48:46.000 225 33829.81 312.85 17120.48 88888.00 2019-08-13 06:48:47.000 225 33829.80 312.84 17120.45 88888.00 2019-08-13 06:48:48.000 225 33829.81 312.84 17120.38 88888.00 2019-08-13 06:48:49.000 225 33829.85 312.89 17120.44 88888.00 2019-08-13 06:48:50.000 225 33829.88 312.85 17120.47 37916.57 2019-08-13 06:48:51.000 225 33829.87 312.84 17120.48 88888.00 2019-08-13 06:48:52.000 225 33829.89 312.84 17120.48 88888.00 2019-08-13 06:48:53.000 225 33829.90 312.85 17120.45 88888.00 2019-08-13 06:48:54.000 225 33829.89 312.84 17120.44 88888.00 2019-08-13 06:48:55.000 225 33829.92 312.80 17120.44 37916.58 2019-08-13 06:48:56.000 225 33829.95 312.86 17120.45 88888.00 2019-08-13 06:48:57.000 225 33829.98 312.89 17120.46 88888.00 2019-08-13 06:48:58.000 225 33829.95 312.87 17120.44 88888.00 2019-08-13 06:48:59.000 225 33829.94 312.87 17120.43 88888.00 2019-08-13 06:49:00.000 225 33829.93 312.88 17120.40 37916.55 2019-08-13 06:49:01.000 225 33829.94 312.89 17120.42 88888.00 2019-08-13 06:49:02.000 225 33829.91 312.88 17120.42 88888.00 2019-08-13 06:49:03.000 225 33829.93 312.89 17120.40 88888.00 2019-08-13 06:49:04.000 225 33829.94 312.88 17120.38 88888.00 2019-08-13 06:49:05.000 225 33829.93 312.84 17120.36 37916.65 2019-08-13 06:49:06.000 225 33829.93 312.85 17120.35 88888.00 2019-08-13 06:49:07.000 225 33829.91 312.90 17120.39 88888.00 2019-08-13 06:49:08.000 225 33829.93 312.88 17120.38 88888.00 2019-08-13 06:49:09.000 225 33829.91 312.84 17120.38 88888.00 2019-08-13 06:49:10.000 225 33829.93 312.86 17120.36 37916.65 2019-08-13 06:49:11.000 225 33829.97 312.86 17120.35 88888.00 2019-08-13 06:49:12.000 225 33830.01 312.84 17120.35 88888.00 2019-08-13 06:49:13.000 225 33830.02 312.81 17120.37 88888.00 2019-08-13 06:49:14.000 225 33830.03 312.80 17120.40 88888.00 2019-08-13 06:49:15.000 225 33830.04 312.80 17120.36 37916.63 2019-08-13 06:49:16.000 225 33830.02 312.77 17120.36 88888.00 2019-08-13 06:49:17.000 225 33830.03 312.80 17120.36 88888.00 2019-08-13 06:49:18.000 225 33830.07 312.76 17120.37 88888.00 2019-08-13 06:49:19.000 225 33830.07 312.78 17120.38 88888.00 2019-08-13 06:49:20.000 225 33830.03 312.75 17120.34 37916.66 2019-08-13 06:49:21.000 225 33830.04 312.72 17120.35 88888.00 2019-08-13 06:49:22.000 225 33830.03 312.71 17120.32 88888.00 2019-08-13 06:49:23.000 225 33830.07 312.75 17120.30 88888.00 2019-08-13 06:49:24.000 225 33830.07 312.76 17120.29 88888.00 2019-08-13 06:49:25.000 225 33830.08 312.77 17120.29 37916.79 2019-08-13 06:49:26.000 225 33830.08 312.80 17120.31 88888.00 2019-08-13 06:49:27.000 225 33830.08 312.82 17120.32 88888.00 2019-08-13 06:49:28.000 225 33830.07 312.84 17120.36 88888.00 2019-08-13 06:49:29.000 225 33830.07 312.85 17120.35 88888.00 2019-08-13 06:49:30.000 225 33830.05 312.83 17120.33 37916.75 2019-08-13 06:49:31.000 225 33830.09 312.86 17120.33 88888.00 2019-08-13 06:49:32.000 225 33830.06 312.87 17120.32 88888.00 2019-08-13 06:49:33.000 225 33830.02 312.88 17120.35 88888.00 2019-08-13 06:49:34.000 225 33830.04 312.96 17120.40 88888.00 2019-08-13 06:49:35.000 225 33830.00 312.91 17120.37 37916.75 2019-08-13 06:49:36.000 225 33829.97 312.91 17120.37 88888.00 2019-08-13 06:49:37.000 225 33829.98 312.88 17120.39 88888.00 2019-08-13 06:49:38.000 225 33829.96 312.85 17120.39 88888.00 2019-08-13 06:49:39.000 225 33829.94 312.83 17120.33 88888.00 2019-08-13 06:49:40.000 225 33829.90 312.87 17120.36 37916.59 2019-08-13 06:49:41.000 225 33829.92 312.89 17120.43 88888.00 2019-08-13 06:49:42.000 225 33829.92 312.88 17120.42 88888.00 2019-08-13 06:49:43.000 225 33829.90 312.89 17120.41 88888.00 2019-08-13 06:49:44.000 225 33829.94 312.90 17120.39 88888.00 2019-08-13 06:49:45.000 225 33829.97 312.89 17120.39 37916.60 2019-08-13 06:49:46.000 225 33829.94 312.92 17120.39 88888.00 2019-08-13 06:49:47.000 225 33829.96 312.93 17120.38 88888.00 2019-08-13 06:49:48.000 225 33829.97 312.94 17120.38 88888.00 2019-08-13 06:49:49.000 225 33829.97 312.93 17120.37 88888.00 2019-08-13 06:49:50.000 225 33829.98 312.91 17120.36 37916.62 2019-08-13 06:49:51.000 225 33829.98 312.93 17120.33 88888.00 2019-08-13 06:49:52.000 225 33829.99 312.96 17120.37 88888.00 2019-08-13 06:49:53.000 225 33830.01 312.96 17120.33 88888.00 2019-08-13 06:49:54.000 225 33830.04 312.94 17120.30 88888.00 2019-08-13 06:49:55.000 225 33830.07 312.90 17120.32 37916.66 2019-08-13 06:49:56.000 225 33830.09 312.93 17120.37 88888.00 2019-08-13 06:49:57.000 225 33830.08 312.92 17120.36 88888.00 2019-08-13 06:49:58.000 225 33830.09 312.86 17120.33 88888.00 2019-08-13 06:49:59.000 225 33830.09 312.85 17120.30 88888.00 2019-08-13 06:50:00.000 225 33830.11 312.83 17120.34 37916.82 2019-08-13 06:50:01.000 225 33830.12 312.85 17120.37 88888.00 2019-08-13 06:50:02.000 225 33830.15 312.86 17120.38 88888.00 2019-08-13 06:50:03.000 225 33830.14 312.85 17120.38 88888.00 2019-08-13 06:50:04.000 225 33830.08 312.86 17120.35 88888.00 2019-08-13 06:50:05.000 225 33830.04 312.93 17120.35 37916.73 2019-08-13 06:50:06.000 225 33830.04 312.92 17120.36 88888.00 2019-08-13 06:50:07.000 225 33830.02 312.88 17120.40 88888.00 2019-08-13 06:50:08.000 225 33830.00 312.87 17120.37 88888.00 2019-08-13 06:50:09.000 225 33829.99 312.87 17120.32 88888.00 2019-08-13 06:50:10.000 225 33830.01 312.87 17120.30 37916.73 2019-08-13 06:50:11.000 225 33829.97 312.89 17120.28 88888.00 2019-08-13 06:50:12.000 225 33829.91 312.89 17120.27 88888.00 2019-08-13 06:50:13.000 225 33829.91 312.88 17120.33 88888.00 2019-08-13 06:50:14.000 225 33829.94 312.89 17120.35 88888.00 2019-08-13 06:50:15.000 225 33829.92 312.90 17120.37 37916.58 2019-08-13 06:50:16.000 225 33829.88 312.93 17120.39 88888.00 2019-08-13 06:50:17.000 225 33829.86 312.97 17120.38 88888.00 2019-08-13 06:50:18.000 225 33829.80 312.96 17120.41 88888.00 2019-08-13 06:50:19.000 225 33829.79 312.99 17120.41 88888.00 2019-08-13 06:50:20.000 225 33829.77 313.01 17120.41 37916.56 2019-08-13 06:50:21.000 225 33829.76 312.97 17120.41 88888.00 2019-08-13 06:50:22.000 225 33829.72 312.96 17120.43 88888.00 2019-08-13 06:50:23.000 225 33829.76 312.93 17120.44 88888.00 2019-08-13 06:50:24.000 225 33829.77 312.91 17120.39 88888.00 2019-08-13 06:50:25.000 225 33829.70 312.89 17120.39 37916.48 2019-08-13 06:50:26.000 225 33829.68 312.90 17120.37 88888.00 2019-08-13 06:50:27.000 225 33829.67 312.94 17120.39 88888.00 2019-08-13 06:50:28.000 225 33829.65 312.90 17120.38 88888.00 2019-08-13 06:50:29.000 225 33829.64 312.92 17120.42 88888.00 2019-08-13 06:50:30.000 225 33829.58 312.94 17120.42 37916.41 2019-08-13 06:50:31.000 225 33829.59 312.91 17120.39 88888.00 2019-08-13 06:50:32.000 225 33829.59 312.92 17120.40 88888.00 2019-08-13 06:50:33.000 225 33829.61 312.91 17120.38 88888.00 2019-08-13 06:50:34.000 225 33829.60 312.92 17120.32 88888.00 2019-08-13 06:50:35.000 225 33829.62 312.95 17120.34 37916.39 2019-08-13 06:50:36.000 225 33829.69 312.98 17120.33 88888.00 2019-08-13 06:50:37.000 225 33829.71 312.97 17120.31 88888.00 2019-08-13 06:50:38.000 225 33829.68 312.96 17120.31 88888.00 2019-08-13 06:50:39.000 225 33829.72 312.97 17120.32 88888.00 2019-08-13 06:50:40.000 225 33829.73 312.96 17120.36 37916.41 2019-08-13 06:50:41.000 225 33829.73 312.94 17120.37 88888.00 2019-08-13 06:50:42.000 225 33829.74 312.94 17120.39 88888.00 2019-08-13 06:50:43.000 225 33829.72 312.97 17120.37 88888.00 2019-08-13 06:50:44.000 225 33829.71 312.98 17120.33 88888.00 2019-08-13 06:50:45.000 225 33829.70 312.96 17120.38 37916.51 2019-08-13 06:50:46.000 225 33829.71 312.95 17120.40 88888.00 2019-08-13 06:50:47.000 225 33829.72 312.96 17120.40 88888.00 2019-08-13 06:50:48.000 225 33829.68 312.91 17120.35 88888.00 2019-08-13 06:50:49.000 225 33829.70 312.90 17120.34 88888.00 2019-08-13 06:50:50.000 225 33829.68 312.90 17120.35 37916.41 2019-08-13 06:50:51.000 225 33829.64 312.90 17120.37 88888.00 2019-08-13 06:50:52.000 225 33829.63 312.89 17120.37 88888.00 2019-08-13 06:50:53.000 225 33829.60 312.84 17120.35 88888.00 2019-08-13 06:50:54.000 225 33829.59 312.83 17120.38 88888.00 2019-08-13 06:50:55.000 225 33829.59 312.85 17120.39 37916.37 2019-08-13 06:50:56.000 225 33829.61 312.82 17120.39 88888.00 2019-08-13 06:50:57.000 225 33829.62 312.84 17120.39 88888.00 2019-08-13 06:50:58.000 225 33829.67 312.82 17120.41 88888.00 2019-08-13 06:50:59.000 225 33829.67 312.82 17120.41 88888.00 2019-08-13 06:51:00.000 225 33829.66 312.83 17120.41 37916.41 2019-08-13 06:51:01.000 225 33829.64 312.79 17120.37 88888.00 2019-08-13 06:51:02.000 225 33829.61 312.80 17120.39 88888.00 2019-08-13 06:51:03.000 225 33829.63 312.78 17120.42 88888.00 2019-08-13 06:51:04.000 225 33829.62 312.77 17120.40 88888.00 2019-08-13 06:51:05.000 225 33829.61 312.76 17120.38 37916.40 2019-08-13 06:51:06.000 225 33829.59 312.77 17120.37 88888.00 2019-08-13 06:51:07.000 225 33829.60 312.75 17120.37 88888.00 2019-08-13 06:51:08.000 225 33829.59 312.79 17120.35 88888.00 2019-08-13 06:51:09.000 225 33829.60 312.81 17120.39 88888.00 2019-08-13 06:51:10.000 225 33829.61 312.81 17120.40 37916.35 2019-08-13 06:51:11.000 225 33829.62 312.82 17120.35 88888.00 2019-08-13 06:51:12.000 225 33829.63 312.83 17120.37 88888.00 2019-08-13 06:51:13.000 225 33829.63 312.81 17120.38 88888.00 2019-08-13 06:51:14.000 225 33829.67 312.78 17120.34 88888.00 2019-08-13 06:51:15.000 225 33829.72 312.75 17120.31 37916.39 2019-08-13 06:51:16.000 225 33829.70 312.77 17120.36 88888.00 2019-08-13 06:51:17.000 225 33829.70 312.74 17120.35 88888.00 2019-08-13 06:51:18.000 225 33829.69 312.75 17120.32 88888.00 2019-08-13 06:51:19.000 225 33829.69 312.76 17120.31 88888.00 2019-08-13 06:51:20.000 225 33829.65 312.77 17120.33 37916.44 2019-08-13 06:51:21.000 225 33829.69 312.80 17120.36 88888.00 2019-08-13 06:51:22.000 225 33829.70 312.75 17120.33 88888.00 2019-08-13 06:51:23.000 225 33829.72 312.74 17120.32 88888.00 2019-08-13 06:51:24.000 225 33829.69 312.74 17120.35 88888.00 2019-08-13 06:51:25.000 225 33829.70 312.76 17120.39 37916.44 2019-08-13 06:51:26.000 225 33829.67 312.76 17120.40 88888.00 2019-08-13 06:51:27.000 225 33829.65 312.71 17120.39 88888.00 2019-08-13 06:51:28.000 225 33829.64 312.70 17120.37 88888.00 2019-08-13 06:51:29.000 225 33829.64 312.73 17120.37 88888.00 2019-08-13 06:51:30.000 225 33829.60 312.73 17120.39 37916.34 2019-08-13 06:51:31.000 225 33829.59 312.73 17120.40 88888.00 2019-08-13 06:51:32.000 225 33829.55 312.67 17120.34 88888.00 2019-08-13 06:51:33.000 225 33829.52 312.65 17120.33 88888.00 2019-08-13 06:51:34.000 225 33829.51 312.70 17120.33 88888.00 2019-08-13 06:51:35.000 225 33829.51 312.71 17120.32 37916.29 2019-08-13 06:51:36.000 225 33829.50 312.74 17120.37 88888.00 2019-08-13 06:51:37.000 225 33829.47 312.78 17120.36 88888.00 2019-08-13 06:51:38.000 225 33829.50 312.78 17120.41 88888.00 2019-08-13 06:51:39.000 225 33829.47 312.79 17120.42 88888.00 2019-08-13 06:51:40.000 225 33829.45 312.81 17120.41 37916.29 2019-08-13 06:51:41.000 225 33829.44 312.87 17120.42 88888.00 2019-08-13 06:51:42.000 225 33829.44 312.89 17120.36 88888.00 2019-08-13 06:51:43.000 225 33829.42 312.87 17120.34 88888.00 2019-08-13 06:51:44.000 225 33829.39 312.90 17120.38 88888.00 2019-08-13 06:51:45.000 225 33829.39 312.94 17120.43 37916.33 2019-08-13 06:51:46.000 225 33829.38 312.95 17120.43 88888.00 2019-08-13 06:51:47.000 225 33829.34 312.96 17120.43 88888.00 2019-08-13 06:51:48.000 225 33829.33 312.95 17120.43 88888.00 2019-08-13 06:51:49.000 225 33829.33 312.92 17120.43 88888.00 2019-08-13 06:51:50.000 225 33829.29 312.90 17120.41 37916.24 2019-08-13 06:51:51.000 225 33829.29 312.89 17120.38 88888.00 2019-08-13 06:51:52.000 225 33829.27 312.91 17120.40 88888.00 2019-08-13 06:51:53.000 225 33829.23 312.93 17120.38 88888.00 2019-08-13 06:51:54.000 225 33829.24 312.92 17120.40 88888.00 2019-08-13 06:51:55.000 225 33829.23 312.91 17120.43 37916.14 2019-08-13 06:51:56.000 225 33829.22 312.87 17120.40 88888.00 2019-08-13 06:51:57.000 225 33829.23 312.85 17120.41 88888.00 2019-08-13 06:51:58.000 225 33829.22 312.85 17120.45 88888.00 2019-08-13 06:51:59.000 225 33829.23 312.85 17120.44 88888.00 2019-08-13 06:52:00.000 225 33829.19 312.85 17120.42 37916.06 2019-08-13 06:52:01.000 225 33829.19 312.83 17120.39 88888.00 2019-08-13 06:52:02.000 225 33829.19 312.83 17120.37 88888.00 2019-08-13 06:52:03.000 225 33829.22 312.86 17120.38 88888.00 2019-08-13 06:52:04.000 225 33829.24 312.85 17120.41 88888.00 2019-08-13 06:52:05.000 225 33829.25 312.84 17120.43 37916.04 2019-08-13 06:52:06.000 225 33829.22 312.83 17120.48 88888.00 2019-08-13 06:52:07.000 225 33829.26 312.81 17120.48 88888.00 2019-08-13 06:52:08.000 225 33829.24 312.83 17120.45 88888.00 2019-08-13 06:52:09.000 225 33829.25 312.81 17120.47 88888.00 2019-08-13 06:52:10.000 225 33829.23 312.80 17120.45 37916.07 2019-08-13 06:52:11.000 225 33829.22 312.82 17120.46 88888.00 2019-08-13 06:52:12.000 225 33829.20 312.82 17120.49 88888.00 2019-08-13 06:52:13.000 225 33829.17 312.79 17120.51 88888.00 2019-08-13 06:52:14.000 225 33829.13 312.78 17120.48 88888.00 2019-08-13 06:52:15.000 225 33829.08 312.80 17120.45 37915.96 2019-08-13 06:52:16.000 225 33829.09 312.77 17120.49 88888.00 2019-08-13 06:52:17.000 225 33829.05 312.75 17120.48 88888.00 2019-08-13 06:52:18.000 225 33829.08 312.73 17120.47 88888.00 2019-08-13 06:52:19.000 225 33829.07 312.74 17120.47 88888.00 2019-08-13 06:52:20.000 225 33829.07 312.72 17120.47 37915.95 2019-08-13 06:52:21.000 225 33829.11 312.67 17120.47 88888.00 2019-08-13 06:52:22.000 225 33829.09 312.65 17120.45 88888.00 2019-08-13 06:52:23.000 225 33829.12 312.67 17120.45 88888.00 2019-08-13 06:52:24.000 225 33829.13 312.65 17120.43 88888.00 2019-08-13 06:52:25.000 225 33829.16 312.67 17120.47 37915.90 2019-08-13 06:52:26.000 225 33829.20 312.67 17120.47 88888.00 2019-08-13 06:52:27.000 225 33829.24 312.64 17120.43 88888.00 2019-08-13 06:52:28.000 225 33829.29 312.62 17120.42 88888.00 2019-08-13 06:52:29.000 225 33829.33 312.65 17120.45 88888.00 2019-08-13 06:52:30.000 225 33829.36 312.62 17120.45 37916.08 2019-08-13 06:52:31.000 225 33829.38 312.63 17120.43 88888.00 2019-08-13 06:52:32.000 225 33829.39 312.60 17120.40 88888.00 2019-08-13 06:52:33.000 225 33829.41 312.62 17120.42 88888.00 2019-08-13 06:52:34.000 225 33829.42 312.57 17120.39 88888.00 2019-08-13 06:52:35.000 225 33829.42 312.59 17120.40 37916.23 2019-08-13 06:52:36.000 225 33829.46 312.57 17120.39 88888.00 2019-08-13 06:52:37.000 225 33829.46 312.57 17120.39 88888.00 2019-08-13 06:52:38.000 225 33829.46 312.55 17120.37 88888.00 2019-08-13 06:52:39.000 225 33829.49 312.58 17120.36 88888.00 2019-08-13 06:52:40.000 225 33829.49 312.52 17120.40 37916.19 2019-08-13 06:52:41.000 225 33829.47 312.54 17120.38 88888.00 2019-08-13 06:52:42.000 225 33829.44 312.52 17120.42 88888.00 2019-08-13 06:52:43.000 225 33829.47 312.51 17120.43 88888.00 2019-08-13 06:52:44.000 225 33829.42 312.48 17120.40 88888.00 2019-08-13 06:52:45.000 225 33829.44 312.49 17120.41 37916.23 2019-08-13 06:52:46.000 225 33829.41 312.48 17120.37 88888.00 2019-08-13 06:52:47.000 225 33829.42 312.48 17120.32 88888.00 2019-08-13 06:52:48.000 225 33829.44 312.46 17120.34 88888.00 2019-08-13 06:52:49.000 225 33829.42 312.48 17120.38 88888.00 2019-08-13 06:52:50.000 225 33829.40 312.48 17120.36 37916.27 2019-08-13 06:52:51.000 225 33829.46 312.47 17120.32 88888.00 2019-08-13 06:52:52.000 225 33829.51 312.43 17120.31 88888.00 2019-08-13 06:52:53.000 225 33829.47 312.39 17120.31 88888.00 2019-08-13 06:52:54.000 225 33829.51 312.35 17120.38 88888.00 2019-08-13 06:52:55.000 225 33829.54 312.35 17120.37 37916.28 2019-08-13 06:52:56.000 225 33829.55 312.40 17120.35 88888.00 2019-08-13 06:52:57.000 225 33829.60 312.39 17120.34 88888.00 2019-08-13 06:52:58.000 225 33829.60 312.39 17120.39 88888.00 2019-08-13 06:52:59.000 225 33829.59 312.43 17120.43 88888.00 2019-08-13 06:53:00.000 225 33829.58 312.42 17120.40 37916.38 2019-08-13 06:53:01.000 225 33829.56 312.39 17120.41 88888.00 2019-08-13 06:53:02.000 225 33829.53 312.39 17120.42 88888.00 2019-08-13 06:53:03.000 225 33829.51 312.40 17120.41 88888.00 2019-08-13 06:53:04.000 225 33829.51 312.39 17120.43 88888.00 2019-08-13 06:53:05.000 225 33829.49 312.38 17120.45 37916.34 2019-08-13 06:53:06.000 225 33829.45 312.39 17120.45 88888.00 2019-08-13 06:53:07.000 225 33829.43 312.37 17120.46 88888.00 2019-08-13 06:53:08.000 225 33829.43 312.35 17120.46 88888.00 2019-08-13 06:53:09.000 225 33829.43 312.38 17120.49 88888.00 2019-08-13 06:53:10.000 225 33829.41 312.36 17120.49 37916.29 2019-08-13 06:53:11.000 225 33829.38 312.36 17120.52 88888.00 2019-08-13 06:53:12.000 225 33829.32 312.34 17120.52 88888.00 2019-08-13 06:53:13.000 225 33829.32 312.35 17120.50 88888.00 2019-08-13 06:53:14.000 225 33829.29 312.34 17120.51 88888.00 2019-08-13 06:53:15.000 225 33829.30 312.37 17120.51 37916.12 2019-08-13 06:53:16.000 225 33829.26 312.38 17120.50 88888.00 2019-08-13 06:53:17.000 225 33829.24 312.35 17120.46 88888.00 2019-08-13 06:53:18.000 225 33829.24 312.35 17120.48 88888.00 2019-08-13 06:53:19.000 225 33829.27 312.38 17120.53 88888.00 2019-08-13 06:53:20.000 225 33829.21 312.39 17120.53 37916.06 2019-08-13 06:53:21.000 225 33829.19 312.41 17120.52 88888.00 2019-08-13 06:53:22.000 225 33829.22 312.41 17120.50 88888.00 2019-08-13 06:53:23.000 225 33829.24 312.45 17120.49 88888.00 2019-08-13 06:53:24.000 225 33829.24 312.48 17120.55 88888.00 2019-08-13 06:53:25.000 225 33829.26 312.47 17120.50 37916.15 2019-08-13 06:53:26.000 225 33829.28 312.48 17120.48 88888.00 2019-08-13 06:53:27.000 225 33829.29 312.44 17120.49 88888.00 2019-08-13 06:53:28.000 225 33829.30 312.46 17120.49 88888.00 2019-08-13 06:53:29.000 225 33829.33 312.46 17120.47 88888.00 2019-08-13 06:53:30.000 225 33829.33 312.45 17120.45 37916.11 2019-08-13 06:53:31.000 225 33829.30 312.42 17120.44 88888.00 2019-08-13 06:53:32.000 225 33829.31 312.45 17120.50 88888.00 2019-08-13 06:53:33.000 225 33829.28 312.45 17120.47 88888.00 2019-08-13 06:53:34.000 225 33829.30 312.42 17120.44 88888.00 2019-08-13 06:53:35.000 225 33829.29 312.39 17120.50 37916.18 2019-08-13 06:53:36.000 225 33829.26 312.35 17120.49 88888.00 2019-08-13 06:53:37.000 225 33829.24 312.37 17120.49 88888.00 2019-08-13 06:53:38.000 225 33829.20 312.39 17120.48 88888.00 2019-08-13 06:53:39.000 225 33829.22 312.43 17120.49 88888.00 2019-08-13 06:53:40.000 225 33829.22 312.40 17120.48 37916.14 2019-08-13 06:53:41.000 225 33829.21 312.41 17120.48 88888.00 2019-08-13 06:53:42.000 225 33829.19 312.41 17120.50 88888.00 2019-08-13 06:53:43.000 225 33829.18 312.41 17120.51 88888.00 2019-08-13 06:53:44.000 225 33829.17 312.46 17120.51 88888.00 2019-08-13 06:53:45.000 225 33829.19 312.46 17120.50 37915.99 2019-08-13 06:53:46.000 225 33829.17 312.45 17120.47 88888.00 2019-08-13 06:53:47.000 225 33829.14 312.47 17120.46 88888.00 2019-08-13 06:53:48.000 225 33829.13 312.49 17120.50 88888.00 2019-08-13 06:53:49.000 225 33829.16 312.46 17120.50 88888.00 2019-08-13 06:53:50.000 225 33829.13 312.44 17120.50 37916.01 2019-08-13 06:53:51.000 225 33829.14 312.44 17120.53 88888.00 2019-08-13 06:53:52.000 225 33829.17 312.47 17120.50 88888.00 2019-08-13 06:53:53.000 225 33829.21 312.45 17120.49 88888.00 2019-08-13 06:53:54.000 225 33829.24 312.44 17120.49 88888.00 2019-08-13 06:53:55.000 225 33829.29 312.43 17120.49 37916.08 2019-08-13 06:53:56.000 225 33829.28 312.36 17120.48 88888.00 2019-08-13 06:53:57.000 225 33829.27 312.33 17120.51 88888.00 2019-08-13 06:53:58.000 225 33829.30 312.35 17120.52 88888.00 2019-08-13 06:53:59.000 225 33829.35 312.31 17120.58 88888.00 2019-08-13 06:54:00.000 225 33829.35 312.27 17120.58 37916.07 2019-08-13 06:54:01.000 225 33829.39 312.26 17120.56 88888.00 2019-08-13 06:54:02.000 225 33829.39 312.26 17120.52 88888.00 2019-08-13 06:54:03.000 225 33829.41 312.26 17120.52 88888.00 2019-08-13 06:54:04.000 225 33829.39 312.24 17120.51 88888.00 2019-08-13 06:54:05.000 225 33829.44 312.20 17120.51 37916.14 2019-08-13 06:54:06.000 225 33829.47 312.14 17120.46 88888.00 2019-08-13 06:54:07.000 225 33829.45 312.13 17120.42 88888.00 2019-08-13 06:54:08.000 225 33829.46 312.13 17120.44 88888.00 2019-08-13 06:54:09.000 225 33829.43 312.13 17120.45 88888.00 2019-08-13 06:54:10.000 225 33829.46 312.15 17120.44 37916.28 2019-08-13 06:54:11.000 225 33829.50 312.17 17120.42 88888.00 2019-08-13 06:54:12.000 225 33829.47 312.14 17120.42 88888.00 2019-08-13 06:54:13.000 225 33829.43 312.09 17120.44 88888.00 2019-08-13 06:54:14.000 225 33829.41 312.08 17120.45 88888.00 2019-08-13 06:54:15.000 225 33829.40 312.13 17120.47 37916.17 2019-08-13 06:54:16.000 225 33829.41 312.11 17120.49 88888.00 2019-08-13 06:54:17.000 225 33829.39 312.08 17120.45 88888.00 2019-08-13 06:54:18.000 225 33829.40 312.04 17120.45 88888.00 2019-08-13 06:54:19.000 225 33829.43 312.04 17120.50 88888.00 2019-08-13 06:54:20.000 225 33829.43 312.07 17120.50 37916.17 2019-08-13 06:54:21.000 225 33829.40 312.04 17120.51 88888.00 2019-08-13 06:54:22.000 225 33829.37 312.02 17120.51 88888.00 2019-08-13 06:54:23.000 225 33829.40 312.01 17120.52 88888.00 2019-08-13 06:54:24.000 225 33829.40 312.01 17120.50 88888.00 2019-08-13 06:54:25.000 225 33829.45 312.00 17120.53 37916.24 2019-08-13 06:54:26.000 225 33829.41 311.98 17120.58 88888.00 2019-08-13 06:54:27.000 225 33829.44 311.99 17120.54 88888.00 2019-08-13 06:54:28.000 225 33829.39 311.92 17120.55 88888.00 2019-08-13 06:54:29.000 225 33829.38 311.88 17120.58 88888.00 2019-08-13 06:54:30.000 225 33829.40 311.90 17120.56 37916.27 2019-08-13 06:54:31.000 225 33829.41 311.93 17120.53 88888.00 2019-08-13 06:54:32.000 225 33829.44 311.93 17120.56 88888.00 2019-08-13 06:54:33.000 225 33829.46 311.90 17120.58 88888.00 2019-08-13 06:54:34.000 225 33829.46 311.91 17120.60 88888.00 2019-08-13 06:54:35.000 225 33829.42 311.91 17120.61 37916.29 2019-08-13 06:54:36.000 225 33829.45 311.91 17120.54 88888.00 2019-08-13 06:54:37.000 225 33829.47 311.88 17120.56 88888.00 2019-08-13 06:54:38.000 225 33829.52 311.86 17120.56 88888.00 2019-08-13 06:54:39.000 225 33829.54 311.90 17120.55 88888.00 2019-08-13 06:54:40.000 225 33829.51 311.89 17120.54 37916.29 2019-08-13 06:54:41.000 225 33829.51 311.89 17120.55 88888.00 2019-08-13 06:54:42.000 225 33829.52 311.88 17120.56 88888.00 2019-08-13 06:54:43.000 225 33829.56 311.86 17120.58 88888.00 2019-08-13 06:54:44.000 225 33829.55 311.88 17120.61 88888.00 2019-08-13 06:54:45.000 225 33829.57 311.92 17120.61 37916.35 2019-08-13 06:54:46.000 225 33829.54 311.86 17120.61 88888.00 2019-08-13 06:54:47.000 225 33829.59 311.84 17120.60 88888.00 2019-08-13 06:54:48.000 225 33829.58 311.85 17120.55 88888.00 2019-08-13 06:54:49.000 225 33829.56 311.89 17120.54 88888.00 2019-08-13 06:54:50.000 225 33829.46 311.88 17120.55 37916.25 2019-08-13 06:54:51.000 225 33829.48 311.88 17120.56 88888.00 2019-08-13 06:54:52.000 225 33829.46 311.86 17120.59 88888.00 2019-08-13 06:54:53.000 225 33829.48 311.85 17120.54 88888.00 2019-08-13 06:54:54.000 225 33829.51 311.90 17120.53 88888.00 2019-08-13 06:54:55.000 225 33829.49 311.90 17120.54 37916.25 2019-08-13 06:54:56.000 225 33829.48 311.93 17120.54 88888.00 2019-08-13 06:54:57.000 225 33829.49 311.94 17120.53 88888.00 2019-08-13 06:54:58.000 225 33829.48 311.93 17120.51 88888.00 2019-08-13 06:54:59.000 225 33829.49 311.88 17120.52 88888.00 2019-08-13 06:55:00.000 225 33829.47 311.89 17120.55 37916.27 2019-08-13 06:55:01.000 225 33829.42 311.92 17120.50 88888.00 2019-08-13 06:55:02.000 225 33829.39 311.91 17120.53 88888.00 2019-08-13 06:55:03.000 225 33829.43 311.84 17120.54 88888.00 2019-08-13 06:55:04.000 225 33829.43 311.81 17120.53 88888.00 2019-08-13 06:55:05.000 225 33829.43 311.79 17120.51 37916.17 2019-08-13 06:55:06.000 225 33829.46 311.77 17120.52 88888.00 2019-08-13 06:55:07.000 225 33829.48 311.77 17120.49 88888.00 2019-08-13 06:55:08.000 225 33829.47 311.75 17120.45 88888.00 2019-08-13 06:55:09.000 225 33829.45 311.70 17120.47 88888.00 2019-08-13 06:55:10.000 225 33829.49 311.70 17120.51 37916.29 2019-08-13 06:55:11.000 225 33829.48 311.72 17120.52 88888.00 2019-08-13 06:55:12.000 225 33829.48 311.73 17120.53 88888.00 2019-08-13 06:55:13.000 225 33829.49 311.76 17120.51 88888.00 2019-08-13 06:55:14.000 225 33829.51 311.73 17120.55 88888.00 2019-08-13 06:55:15.000 225 33829.50 311.69 17120.58 37916.30 2019-08-13 06:55:16.000 225 33829.48 311.67 17120.54 88888.00 2019-08-13 06:55:17.000 225 33829.44 311.68 17120.52 88888.00 2019-08-13 06:55:18.000 225 33829.41 311.69 17120.54 88888.00 2019-08-13 06:55:19.000 225 33829.44 311.73 17120.56 88888.00 2019-08-13 06:55:20.000 225 33829.40 311.76 17120.57 37916.20 2019-08-13 06:55:21.000 225 33829.37 311.76 17120.56 88888.00 2019-08-13 06:55:22.000 225 33829.37 311.75 17120.53 88888.00 2019-08-13 06:55:23.000 225 33829.39 311.76 17120.52 88888.00 2019-08-13 06:55:24.000 225 33829.35 311.73 17120.49 88888.00 2019-08-13 06:55:25.000 225 33829.31 311.68 17120.47 37916.21 2019-08-13 06:55:26.000 225 33829.33 311.73 17120.51 88888.00 2019-08-13 06:55:27.000 225 33829.39 311.74 17120.53 88888.00 2019-08-13 06:55:28.000 225 33829.42 311.73 17120.51 88888.00 2019-08-13 06:55:29.000 225 33829.39 311.72 17120.51 88888.00 2019-08-13 06:55:30.000 225 33829.39 311.67 17120.52 37916.22 2019-08-13 06:55:31.000 225 33829.39 311.69 17120.51 88888.00 2019-08-13 06:55:32.000 225 33829.42 311.67 17120.58 88888.00 2019-08-13 06:55:33.000 225 33829.42 311.66 17120.60 88888.00 2019-08-13 06:55:34.000 225 33829.40 311.67 17120.58 88888.00 2019-08-13 06:55:35.000 225 33829.43 311.69 17120.58 37916.23 2019-08-13 06:55:36.000 225 33829.42 311.65 17120.58 88888.00 2019-08-13 06:55:37.000 225 33829.43 311.66 17120.61 88888.00 2019-08-13 06:55:38.000 225 33829.40 311.68 17120.55 88888.00 2019-08-13 06:55:39.000 225 33829.39 311.66 17120.57 88888.00 2019-08-13 06:55:40.000 225 33829.38 311.68 17120.57 37916.21 2019-08-13 06:55:41.000 225 33829.40 311.71 17120.57 88888.00 2019-08-13 06:55:42.000 225 33829.41 311.69 17120.49 88888.00 2019-08-13 06:55:43.000 225 33829.44 311.68 17120.54 88888.00 2019-08-13 06:55:44.000 225 33829.40 311.67 17120.55 88888.00 2019-08-13 06:55:45.000 225 33829.40 311.66 17120.58 37916.21 2019-08-13 06:55:46.000 225 33829.40 311.67 17120.58 88888.00 2019-08-13 06:55:47.000 225 33829.36 311.67 17120.56 88888.00 2019-08-13 06:55:48.000 225 33829.35 311.68 17120.54 88888.00 2019-08-13 06:55:49.000 225 33829.32 311.68 17120.54 88888.00 2019-08-13 06:55:50.000 225 33829.37 311.68 17120.55 37916.21 2019-08-13 06:55:51.000 225 33829.40 311.70 17120.60 88888.00 2019-08-13 06:55:52.000 225 33829.41 311.66 17120.60 88888.00 2019-08-13 06:55:53.000 225 33829.44 311.67 17120.56 88888.00 2019-08-13 06:55:54.000 225 33829.44 311.68 17120.58 88888.00 2019-08-13 06:55:55.000 225 33829.47 311.69 17120.60 37916.27 2019-08-13 06:55:56.000 225 33829.48 311.65 17120.60 88888.00 2019-08-13 06:55:57.000 225 33829.47 311.67 17120.55 88888.00 2019-08-13 06:55:58.000 225 33829.49 311.65 17120.54 88888.00 2019-08-13 06:55:59.000 225 33829.53 311.63 17120.57 88888.00 2019-08-13 06:56:00.000 225 33829.54 311.61 17120.59 37916.26 2019-08-13 06:56:01.000 225 33829.57 311.58 17120.56 88888.00 2019-08-13 06:56:02.000 225 33829.59 311.55 17120.55 88888.00 2019-08-13 06:56:03.000 225 33829.60 311.56 17120.55 88888.00 2019-08-13 06:56:04.000 225 33829.63 311.56 17120.53 88888.00 2019-08-13 06:56:05.000 225 33829.64 311.58 17120.55 37916.42 2019-08-13 06:56:06.000 225 33829.61 311.53 17120.58 88888.00 2019-08-13 06:56:07.000 225 33829.58 311.53 17120.60 88888.00 2019-08-13 06:56:08.000 225 33829.56 311.50 17120.56 88888.00 2019-08-13 06:56:09.000 225 33829.59 311.48 17120.55 88888.00 2019-08-13 06:56:10.000 225 33829.56 311.48 17120.58 37916.35 2019-08-13 06:56:11.000 225 33829.55 311.49 17120.62 88888.00 2019-08-13 06:56:12.000 225 33829.57 311.53 17120.60 88888.00 2019-08-13 06:56:13.000 225 33829.54 311.48 17120.60 88888.00 2019-08-13 06:56:14.000 225 33829.55 311.47 17120.58 88888.00 2019-08-13 06:56:15.000 225 33829.53 311.49 17120.60 37916.41 2019-08-13 06:56:16.000 225 33829.47 311.49 17120.63 88888.00 2019-08-13 06:56:17.000 225 33829.48 311.50 17120.67 88888.00 2019-08-13 06:56:18.000 225 33829.47 311.48 17120.60 88888.00 2019-08-13 06:56:19.000 225 33829.42 311.50 17120.57 88888.00 2019-08-13 06:56:20.000 225 33829.40 311.53 17120.60 37916.29 2019-08-13 06:56:21.000 225 33829.43 311.50 17120.56 88888.00 2019-08-13 06:56:22.000 225 33829.43 311.52 17120.58 88888.00 2019-08-13 06:56:23.000 225 33829.42 311.51 17120.60 88888.00 2019-08-13 06:56:24.000 225 33829.40 311.53 17120.61 88888.00 2019-08-13 06:56:25.000 225 33829.37 311.50 17120.55 37916.30 2019-08-13 06:56:26.000 225 33829.38 311.49 17120.56 88888.00 2019-08-13 06:56:27.000 225 33829.37 311.52 17120.55 88888.00 2019-08-13 06:56:28.000 225 33829.39 311.56 17120.58 88888.00 2019-08-13 06:56:29.000 225 33829.38 311.54 17120.59 88888.00 2019-08-13 06:56:30.000 225 33829.38 311.59 17120.61 37916.24 2019-08-13 06:56:31.000 225 33829.40 311.60 17120.61 88888.00 2019-08-13 06:56:32.000 225 33829.37 311.58 17120.60 88888.00 2019-08-13 06:56:33.000 225 33829.38 311.56 17120.58 88888.00 2019-08-13 06:56:34.000 225 33829.40 311.53 17120.60 88888.00 2019-08-13 06:56:35.000 225 33829.41 311.54 17120.60 37916.27 2019-08-13 06:56:36.000 225 33829.38 311.63 17120.59 88888.00 2019-08-13 06:56:37.000 225 33829.37 311.64 17120.62 88888.00 2019-08-13 06:56:38.000 225 33829.42 311.61 17120.64 88888.00 2019-08-13 06:56:39.000 225 33829.40 311.62 17120.66 88888.00 2019-08-13 06:56:40.000 225 33829.38 311.67 17120.64 37916.20 2019-08-13 06:56:41.000 225 33829.34 311.69 17120.63 88888.00 2019-08-13 06:56:42.000 225 33829.31 311.64 17120.62 88888.00 2019-08-13 06:56:43.000 225 33829.36 311.61 17120.62 88888.00 2019-08-13 06:56:44.000 225 33829.33 311.61 17120.63 88888.00 2019-08-13 06:56:45.000 225 33829.28 311.58 17120.63 37916.18 2019-08-13 06:56:46.000 225 33829.28 311.57 17120.61 88888.00 2019-08-13 06:56:47.000 225 33829.31 311.58 17120.58 88888.00 2019-08-13 06:56:48.000 225 33829.33 311.61 17120.59 88888.00 2019-08-13 06:56:49.000 225 33829.35 311.61 17120.59 88888.00 2019-08-13 06:56:50.000 225 33829.37 311.59 17120.60 37916.16 2019-08-13 06:56:51.000 225 33829.35 311.56 17120.61 88888.00 2019-08-13 06:56:52.000 225 33829.36 311.54 17120.58 88888.00 2019-08-13 06:56:53.000 225 33829.42 311.61 17120.61 88888.00 2019-08-13 06:56:54.000 225 33829.42 311.62 17120.64 88888.00 2019-08-13 06:56:55.000 225 33829.39 311.65 17120.64 37916.22 2019-08-13 06:56:56.000 225 33829.43 311.64 17120.58 88888.00 2019-08-13 06:56:57.000 225 33829.43 311.64 17120.60 88888.00 2019-08-13 06:56:58.000 225 33829.40 311.64 17120.61 88888.00 2019-08-13 06:56:59.000 225 33829.43 311.63 17120.61 88888.00 2019-08-13 06:57:00.000 225 33829.43 311.65 17120.60 37916.29 2019-08-13 06:57:01.000 225 33829.46 311.64 17120.61 88888.00 2019-08-13 06:57:02.000 225 33829.47 311.64 17120.59 88888.00 2019-08-13 06:57:03.000 225 33829.43 311.61 17120.57 88888.00 2019-08-13 06:57:04.000 225 33829.41 311.55 17120.61 88888.00 2019-08-13 06:57:05.000 225 33829.41 311.48 17120.64 37916.21 2019-08-13 06:57:06.000 225 33829.43 311.45 17120.65 88888.00 2019-08-13 06:57:07.000 225 33829.40 311.49 17120.60 88888.00 2019-08-13 06:57:08.000 225 33829.38 311.46 17120.60 88888.00 2019-08-13 06:57:09.000 225 33829.39 311.49 17120.59 88888.00 2019-08-13 06:57:10.000 225 33829.42 311.45 17120.62 37916.17 2019-08-13 06:57:11.000 225 33829.45 311.44 17120.64 88888.00 2019-08-13 06:57:12.000 225 33829.48 311.43 17120.63 88888.00 2019-08-13 06:57:13.000 225 33829.49 311.43 17120.62 88888.00 2019-08-13 06:57:14.000 225 33829.49 311.46 17120.63 88888.00 2019-08-13 06:57:15.000 225 33829.50 311.48 17120.59 37916.25 2019-08-13 06:57:16.000 225 33829.52 311.48 17120.58 88888.00 2019-08-13 06:57:17.000 225 33829.49 311.50 17120.58 88888.00 2019-08-13 06:57:18.000 225 33829.48 311.49 17120.55 88888.00 2019-08-13 06:57:19.000 225 33829.48 311.50 17120.59 88888.00 2019-08-13 06:57:20.000 225 33829.48 311.51 17120.59 37916.24 2019-08-13 06:57:21.000 225 33829.46 311.50 17120.58 88888.00 2019-08-13 06:57:22.000 225 33829.45 311.54 17120.58 88888.00 2019-08-13 06:57:23.000 225 33829.42 311.56 17120.60 88888.00 2019-08-13 06:57:24.000 225 33829.45 311.55 17120.59 88888.00 2019-08-13 06:57:25.000 225 33829.47 311.51 17120.59 37916.31 2019-08-13 06:57:26.000 225 33829.46 311.51 17120.56 88888.00 2019-08-13 06:57:27.000 225 33829.45 311.53 17120.53 88888.00 2019-08-13 06:57:28.000 225 33829.46 311.54 17120.52 88888.00 2019-08-13 06:57:29.000 225 33829.46 311.51 17120.52 88888.00 2019-08-13 06:57:30.000 225 33829.44 311.51 17120.52 37916.19 2019-08-13 06:57:31.000 225 33829.44 311.50 17120.50 88888.00 2019-08-13 06:57:32.000 225 33829.42 311.47 17120.55 88888.00 2019-08-13 06:57:33.000 225 33829.44 311.47 17120.54 88888.00 2019-08-13 06:57:34.000 225 33829.43 311.47 17120.51 88888.00 2019-08-13 06:57:35.000 225 33829.47 311.45 17120.46 37916.32 2019-08-13 06:57:36.000 225 33829.46 311.53 17120.44 88888.00 2019-08-13 06:57:37.000 225 33829.45 311.53 17120.45 88888.00 2019-08-13 06:57:38.000 225 33829.48 311.50 17120.48 88888.00 2019-08-13 06:57:39.000 225 33829.52 311.47 17120.52 88888.00 2019-08-13 06:57:40.000 225 33829.60 311.49 17120.54 37916.24 2019-08-13 06:57:41.000 225 33829.61 311.49 17120.53 88888.00 2019-08-13 06:57:42.000 225 33829.62 311.48 17120.52 88888.00 2019-08-13 06:57:43.000 225 33829.64 311.47 17120.54 88888.00 2019-08-13 06:57:44.000 225 33829.61 311.47 17120.56 88888.00 2019-08-13 06:57:45.000 225 33829.64 311.48 17120.51 37916.44 2019-08-13 06:57:46.000 225 33829.60 311.46 17120.52 88888.00 2019-08-13 06:57:47.000 225 33829.58 311.46 17120.53 88888.00 2019-08-13 06:57:48.000 225 33829.59 311.47 17120.54 88888.00 2019-08-13 06:57:49.000 225 33829.59 311.47 17120.56 88888.00 2019-08-13 06:57:50.000 225 33829.62 311.45 17120.60 37916.48 2019-08-13 06:57:51.000 225 33829.64 311.46 17120.58 88888.00 2019-08-13 06:57:52.000 225 33829.58 311.47 17120.58 88888.00 2019-08-13 06:57:53.000 225 33829.58 311.47 17120.56 88888.00 2019-08-13 06:57:54.000 225 33829.58 311.43 17120.51 88888.00 2019-08-13 06:57:55.000 225 33829.63 311.43 17120.53 37916.46 2019-08-13 06:57:56.000 225 33829.60 311.46 17120.56 88888.00 2019-08-13 06:57:57.000 225 33829.58 311.44 17120.54 88888.00 2019-08-13 06:57:58.000 225 33829.57 311.43 17120.53 88888.00 2019-08-13 06:57:59.000 225 33829.58 311.39 17120.56 88888.00 2019-08-13 06:58:00.000 225 33829.54 311.41 17120.53 37916.47 2019-08-13 06:58:01.000 225 33829.58 311.45 17120.52 88888.00 2019-08-13 06:58:02.000 225 33829.54 311.46 17120.50 88888.00 2019-08-13 06:58:03.000 225 33829.55 311.45 17120.51 88888.00 2019-08-13 06:58:04.000 225 33829.59 311.47 17120.53 88888.00 2019-08-13 06:58:05.000 225 33829.58 311.47 17120.55 37916.38 2019-08-13 06:58:06.000 225 33829.55 311.48 17120.59 88888.00 2019-08-13 06:58:07.000 225 33829.53 311.49 17120.63 88888.00 2019-08-13 06:58:08.000 225 33829.55 311.46 17120.61 88888.00 2019-08-13 06:58:09.000 225 33829.57 311.49 17120.60 88888.00 2019-08-13 06:58:10.000 225 33829.55 311.50 17120.61 37916.43 2019-08-13 06:58:11.000 225 33829.58 311.47 17120.58 88888.00 2019-08-13 06:58:12.000 225 33829.60 311.46 17120.54 88888.00 2019-08-13 06:58:13.000 225 33829.55 311.49 17120.63 88888.00 2019-08-13 06:58:14.000 225 33829.50 311.48 17120.62 88888.00 2019-08-13 06:58:15.000 225 33829.50 311.47 17120.65 37916.42 2019-08-13 06:58:16.000 225 33829.52 311.45 17120.63 88888.00 2019-08-13 06:58:17.000 225 33829.51 311.48 17120.61 88888.00 2019-08-13 06:58:18.000 225 33829.47 311.48 17120.62 88888.00 2019-08-13 06:58:19.000 225 33829.48 311.48 17120.64 88888.00 2019-08-13 06:58:20.000 225 33829.44 311.45 17120.64 37916.32 2019-08-13 06:58:21.000 225 33829.46 311.44 17120.60 88888.00 2019-08-13 06:58:22.000 225 33829.48 311.43 17120.61 88888.00 2019-08-13 06:58:23.000 225 33829.47 311.44 17120.61 88888.00 2019-08-13 06:58:24.000 225 33829.48 311.45 17120.65 88888.00 2019-08-13 06:58:25.000 225 33829.48 311.44 17120.65 37916.39 2019-08-13 06:58:26.000 225 33829.48 311.42 17120.57 88888.00 2019-08-13 06:58:27.000 225 33829.48 311.42 17120.58 88888.00 2019-08-13 06:58:28.000 225 33829.44 311.40 17120.58 88888.00 2019-08-13 06:58:29.000 225 33829.48 311.41 17120.56 88888.00 2019-08-13 06:58:30.000 225 33829.50 311.44 17120.55 37916.30 2019-08-13 06:58:31.000 225 33829.50 311.45 17120.58 88888.00 2019-08-13 06:58:32.000 225 33829.53 311.48 17120.56 88888.00 2019-08-13 06:58:33.000 225 33829.50 311.47 17120.56 88888.00 2019-08-13 06:58:34.000 225 33829.48 311.46 17120.56 88888.00 2019-08-13 06:58:35.000 225 33829.47 311.50 17120.59 37916.34 2019-08-13 06:58:36.000 225 33829.46 311.50 17120.57 88888.00 2019-08-13 06:58:37.000 225 33829.42 311.48 17120.57 88888.00 2019-08-13 06:58:38.000 225 33829.42 311.49 17120.54 88888.00 2019-08-13 06:58:39.000 225 33829.43 311.50 17120.58 88888.00 2019-08-13 06:58:40.000 225 33829.46 311.49 17120.58 37916.22 2019-08-13 06:58:41.000 225 33829.46 311.49 17120.61 88888.00 2019-08-13 06:58:42.000 225 33829.46 311.50 17120.60 88888.00 2019-08-13 06:58:43.000 225 33829.45 311.50 17120.58 88888.00 2019-08-13 06:58:44.000 225 33829.41 311.48 17120.58 88888.00 2019-08-13 06:58:45.000 225 33829.39 311.48 17120.58 37916.25 2019-08-13 06:58:46.000 225 33829.35 311.49 17120.57 88888.00 2019-08-13 06:58:47.000 225 33829.38 311.48 17120.59 88888.00 2019-08-13 06:58:48.000 225 33829.40 311.49 17120.61 88888.00 2019-08-13 06:58:49.000 225 33829.40 311.49 17120.59 88888.00 2019-08-13 06:58:50.000 225 33829.39 311.48 17120.54 37916.20 2019-08-13 06:58:51.000 225 33829.39 311.52 17120.53 88888.00 2019-08-13 06:58:52.000 225 33829.45 311.54 17120.52 88888.00 2019-08-13 06:58:53.000 225 33829.50 311.55 17120.52 88888.00 2019-08-13 06:58:54.000 225 33829.51 311.56 17120.49 88888.00 2019-08-13 06:58:55.000 225 33829.54 311.55 17120.54 37916.32 2019-08-13 06:58:56.000 225 33829.53 311.59 17120.54 88888.00 2019-08-13 06:58:57.000 225 33829.51 311.61 17120.51 88888.00 2019-08-13 06:58:58.000 225 33829.52 311.61 17120.54 88888.00 2019-08-13 06:58:59.000 225 33829.52 311.58 17120.54 88888.00 2019-08-13 06:59:00.000 225 33829.53 311.55 17120.54 37916.30 2019-08-13 06:59:01.000 225 33829.55 311.58 17120.51 88888.00 2019-08-13 06:59:02.000 225 33829.57 311.56 17120.56 88888.00 2019-08-13 06:59:03.000 225 33829.58 311.51 17120.54 88888.00 2019-08-13 06:59:04.000 225 33829.61 311.53 17120.54 88888.00 2019-08-13 06:59:05.000 225 33829.62 311.50 17120.52 37916.41 2019-08-13 06:59:06.000 225 33829.60 311.50 17120.50 88888.00 2019-08-13 06:59:07.000 225 33829.57 311.50 17120.51 88888.00 2019-08-13 06:59:08.000 225 33829.53 311.47 17120.53 88888.00 2019-08-13 06:59:09.000 225 33829.55 311.50 17120.53 88888.00 2019-08-13 06:59:10.000 225 33829.54 311.50 17120.55 37916.39 2019-08-13 06:59:11.000 225 33829.49 311.51 17120.56 88888.00 2019-08-13 06:59:12.000 225 33829.44 311.50 17120.57 88888.00 2019-08-13 06:59:13.000 225 33829.46 311.51 17120.60 88888.00 2019-08-13 06:59:14.000 225 33829.51 311.50 17120.57 88888.00 2019-08-13 06:59:15.000 225 33829.47 311.52 17120.51 37916.31 2019-08-13 06:59:16.000 225 33829.47 311.52 17120.48 88888.00 2019-08-13 06:59:17.000 225 33829.44 311.51 17120.50 88888.00 2019-08-13 06:59:18.000 225 33829.47 311.56 17120.53 88888.00 2019-08-13 06:59:19.000 225 33829.46 311.61 17120.51 88888.00 2019-08-13 06:59:20.000 225 33829.47 311.61 17120.51 37916.30 2019-08-13 06:59:21.000 225 33829.47 311.66 17120.51 88888.00 2019-08-13 06:59:22.000 225 33829.46 311.61 17120.54 88888.00 2019-08-13 06:59:23.000 225 33829.45 311.64 17120.53 88888.00 2019-08-13 06:59:24.000 225 33829.46 311.69 17120.49 88888.00 2019-08-13 06:59:25.000 225 33829.47 311.68 17120.51 37916.23 2019-08-13 06:59:26.000 225 33829.45 311.63 17120.54 88888.00 2019-08-13 06:59:27.000 225 33829.44 311.64 17120.57 88888.00 2019-08-13 06:59:28.000 225 33829.46 311.66 17120.53 88888.00 2019-08-13 06:59:29.000 225 33829.42 311.66 17120.56 88888.00 2019-08-13 06:59:30.000 225 33829.46 311.64 17120.55 37916.34 2019-08-13 06:59:31.000 225 33829.47 311.62 17120.60 88888.00 2019-08-13 06:59:32.000 225 33829.48 311.61 17120.60 88888.00 2019-08-13 06:59:33.000 225 33829.45 311.65 17120.59 88888.00 2019-08-13 06:59:34.000 225 33829.43 311.68 17120.55 88888.00 2019-08-13 06:59:35.000 225 33829.43 311.63 17120.53 37916.34 2019-08-13 06:59:36.000 225 33829.45 311.53 17120.57 88888.00 2019-08-13 06:59:37.000 225 33829.48 311.52 17120.60 88888.00 2019-08-13 06:59:38.000 225 33829.51 311.54 17120.60 88888.00 2019-08-13 06:59:39.000 225 33829.52 311.55 17120.59 88888.00 2019-08-13 06:59:40.000 225 33829.54 311.56 17120.59 37916.41 2019-08-13 06:59:41.000 225 33829.58 311.54 17120.56 88888.00 2019-08-13 06:59:42.000 225 33829.60 311.50 17120.50 88888.00 2019-08-13 06:59:43.000 225 33829.58 311.49 17120.48 88888.00 2019-08-13 06:59:44.000 225 33829.60 311.49 17120.49 88888.00 2019-08-13 06:59:45.000 225 33829.57 311.47 17120.48 37916.46 2019-08-13 06:59:46.000 225 33829.57 311.42 17120.45 88888.00 2019-08-13 06:59:47.000 225 33829.54 311.44 17120.44 88888.00 2019-08-13 06:59:48.000 225 33829.57 311.46 17120.47 88888.00 2019-08-13 06:59:49.000 225 33829.61 311.44 17120.49 88888.00 2019-08-13 06:59:50.000 225 33829.61 311.45 17120.50 37916.43 2019-08-13 06:59:51.000 225 33829.59 311.44 17120.52 88888.00 2019-08-13 06:59:52.000 225 33829.57 311.46 17120.53 88888.00 2019-08-13 06:59:53.000 225 33829.59 311.45 17120.57 88888.00 2019-08-13 06:59:54.000 225 33829.58 311.47 17120.55 88888.00 2019-08-13 06:59:55.000 225 33829.55 311.49 17120.53 37916.35 2019-08-13 06:59:56.000 225 33829.54 311.51 17120.54 88888.00 2019-08-13 06:59:57.000 225 33829.56 311.49 17120.57 88888.00 2019-08-13 06:59:58.000 225 33829.57 311.45 17120.55 88888.00 2019-08-13 06:59:59.000 225 33829.57 311.47 17120.52 88888.00 2019-08-13 07:00:00.000 225 33829.58 311.48 17120.52 37916.39 2019-08-13 07:00:01.000 225 33829.57 311.52 17120.50 88888.00 2019-08-13 07:00:02.000 225 33829.57 311.51 17120.50 88888.00 2019-08-13 07:00:03.000 225 33829.60 311.53 17120.51 88888.00 2019-08-13 07:00:04.000 225 33829.55 311.56 17120.50 88888.00 2019-08-13 07:00:05.000 225 33829.55 311.58 17120.46 37916.47 2019-08-13 07:00:06.000 225 33829.55 311.56 17120.48 88888.00 2019-08-13 07:00:07.000 225 33829.54 311.60 17120.49 88888.00 2019-08-13 07:00:08.000 225 33829.53 311.57 17120.49 88888.00 2019-08-13 07:00:09.000 225 33829.52 311.59 17120.48 88888.00 2019-08-13 07:00:10.000 225 33829.50 311.58 17120.49 37916.45 2019-08-13 07:00:11.000 225 33829.49 311.58 17120.48 88888.00 2019-08-13 07:00:12.000 225 33829.49 311.61 17120.50 88888.00 2019-08-13 07:00:13.000 225 33829.50 311.61 17120.48 88888.00 2019-08-13 07:00:14.000 225 33829.46 311.55 17120.42 88888.00 2019-08-13 07:00:15.000 225 33829.46 311.58 17120.45 37916.36 2019-08-13 07:00:16.000 225 33829.45 311.58 17120.48 88888.00 2019-08-13 07:00:17.000 225 33829.44 311.57 17120.49 88888.00 2019-08-13 07:00:18.000 225 33829.42 311.59 17120.48 88888.00 2019-08-13 07:00:19.000 225 33829.40 311.59 17120.49 88888.00 2019-08-13 07:00:20.000 225 33829.43 311.54 17120.48 37916.28 2019-08-13 07:00:21.000 225 33829.43 311.54 17120.46 88888.00 2019-08-13 07:00:22.000 225 33829.47 311.55 17120.46 88888.00 2019-08-13 07:00:23.000 225 33829.49 311.57 17120.46 88888.00 2019-08-13 07:00:24.000 225 33829.48 311.63 17120.46 88888.00 2019-08-13 07:00:25.000 225 33829.51 311.68 17120.47 37916.37 2019-08-13 07:00:26.000 225 33829.53 311.66 17120.47 88888.00 2019-08-13 07:00:27.000 225 33829.53 311.70 17120.49 88888.00 2019-08-13 07:00:28.000 225 33829.50 311.72 17120.50 88888.00 2019-08-13 07:00:29.000 225 33829.50 311.73 17120.48 88888.00 2019-08-13 07:00:30.000 225 33829.53 311.74 17120.47 37916.35 2019-08-13 07:00:31.000 225 33829.50 311.75 17120.51 88888.00 2019-08-13 07:00:32.000 225 33829.50 311.77 17120.51 88888.00 2019-08-13 07:00:33.000 225 33829.50 311.75 17120.47 88888.00 2019-08-13 07:00:34.000 225 33829.51 311.76 17120.41 88888.00 2019-08-13 07:00:35.000 225 33829.53 311.81 17120.40 37916.40 2019-08-13 07:00:36.000 225 33829.52 311.81 17120.42 88888.00 2019-08-13 07:00:37.000 225 33829.49 311.84 17120.41 88888.00 2019-08-13 07:00:38.000 225 33829.47 311.84 17120.38 88888.00 2019-08-13 07:00:39.000 225 33829.46 311.79 17120.38 88888.00 2019-08-13 07:00:40.000 225 33829.43 311.78 17120.40 37916.44 2019-08-13 07:00:41.000 225 33829.41 311.77 17120.41 88888.00 2019-08-13 07:00:42.000 225 33829.38 311.76 17120.44 88888.00 2019-08-13 07:00:43.000 225 33829.39 311.82 17120.45 88888.00 2019-08-13 07:00:44.000 225 33829.37 311.86 17120.42 88888.00 2019-08-13 07:00:45.000 225 33829.36 311.84 17120.44 37916.27 2019-08-13 07:00:46.000 225 33829.35 311.85 17120.44 88888.00 2019-08-13 07:00:47.000 225 33829.39 311.83 17120.47 88888.00 2019-08-13 07:00:48.000 225 33829.41 311.80 17120.46 88888.00 2019-08-13 07:00:49.000 225 33829.40 311.82 17120.47 88888.00 2019-08-13 07:00:50.000 225 33829.43 311.85 17120.49 37916.20 2019-08-13 07:00:51.000 225 33829.44 311.84 17120.50 88888.00 2019-08-13 07:00:52.000 225 33829.43 311.78 17120.50 88888.00 2019-08-13 07:00:53.000 225 33829.47 311.82 17120.48 88888.00 2019-08-13 07:00:54.000 225 33829.47 311.79 17120.47 88888.00 2019-08-13 07:00:55.000 225 33829.44 311.77 17120.48 37916.30 2019-08-13 07:00:56.000 225 33829.45 311.80 17120.48 88888.00 2019-08-13 07:00:57.000 225 33829.47 311.81 17120.46 88888.00 2019-08-13 07:00:58.000 225 33829.45 311.82 17120.48 88888.00 2019-08-13 07:00:59.000 225 33829.43 311.83 17120.44 88888.00 2019-08-13 07:01:00.000 225 33829.43 311.83 17120.44 37916.35 2019-08-13 07:01:01.000 225 33829.41 311.83 17120.43 88888.00 2019-08-13 07:01:02.000 225 33829.39 311.82 17120.44 88888.00 2019-08-13 07:01:03.000 225 33829.33 311.80 17120.42 88888.00 2019-08-13 07:01:04.000 225 33829.31 311.80 17120.44 88888.00 2019-08-13 07:01:05.000 225 33829.29 311.79 17120.46 37916.34 2019-08-13 07:01:06.000 225 33829.32 311.79 17120.47 88888.00 2019-08-13 07:01:07.000 225 33829.33 311.79 17120.48 88888.00 2019-08-13 07:01:08.000 225 33829.28 311.81 17120.52 88888.00 2019-08-13 07:01:09.000 225 33829.28 311.84 17120.45 88888.00 2019-08-13 07:01:10.000 225 33829.27 311.84 17120.38 37916.20 2019-08-13 07:01:11.000 225 33829.30 311.85 17120.40 88888.00 2019-08-13 07:01:12.000 225 33829.29 311.83 17120.41 88888.00 2019-08-13 07:01:13.000 225 33829.26 311.83 17120.42 88888.00 2019-08-13 07:01:14.000 225 33829.26 311.85 17120.42 88888.00 2019-08-13 07:01:15.000 225 33829.29 311.82 17120.41 37916.11 2019-08-13 07:01:16.000 225 33829.27 311.81 17120.42 88888.00 2019-08-13 07:01:17.000 225 33829.25 311.83 17120.44 88888.00 2019-08-13 07:01:18.000 225 33829.23 311.87 17120.47 88888.00 2019-08-13 07:01:19.000 225 33829.25 311.89 17120.44 88888.00 2019-08-13 07:01:20.000 225 33829.27 311.91 17120.42 37916.10 2019-08-13 07:01:21.000 225 33829.29 311.89 17120.38 88888.00 2019-08-13 07:01:22.000 225 33829.30 311.90 17120.35 88888.00 2019-08-13 07:01:23.000 225 33829.33 311.89 17120.40 88888.00 2019-08-13 07:01:24.000 225 33829.29 311.88 17120.41 88888.00 2019-08-13 07:01:25.000 225 33829.27 311.89 17120.42 37916.14 2019-08-13 07:01:26.000 225 33829.26 311.90 17120.41 88888.00 2019-08-13 07:01:27.000 225 33829.32 311.88 17120.41 88888.00 2019-08-13 07:01:28.000 225 33829.27 311.93 17120.43 88888.00 2019-08-13 07:01:29.000 225 33829.27 311.99 17120.42 88888.00 2019-08-13 07:01:30.000 225 33829.28 311.99 17120.41 37916.24 2019-08-13 07:01:31.000 225 33829.29 311.99 17120.44 88888.00 2019-08-13 07:01:32.000 225 33829.25 311.95 17120.47 88888.00 2019-08-13 07:01:33.000 225 33829.24 311.95 17120.49 88888.00 2019-08-13 07:01:34.000 225 33829.23 311.96 17120.43 88888.00 2019-08-13 07:01:35.000 225 33829.19 312.00 17120.43 37916.13 2019-08-13 07:01:36.000 225 33829.17 312.01 17120.41 88888.00 2019-08-13 07:01:37.000 225 33829.17 312.00 17120.42 88888.00 2019-08-13 07:01:38.000 225 33829.16 311.97 17120.42 88888.00 2019-08-13 07:01:39.000 225 33829.13 311.96 17120.45 88888.00 2019-08-13 07:01:40.000 225 33829.12 311.96 17120.46 37916.07 2019-08-13 07:01:41.000 225 33829.12 311.94 17120.46 88888.00 2019-08-13 07:01:42.000 225 33829.09 311.92 17120.43 88888.00 2019-08-13 07:01:43.000 225 33829.11 311.96 17120.43 88888.00 2019-08-13 07:01:44.000 225 33829.11 311.96 17120.43 88888.00 2019-08-13 07:01:45.000 225 33829.07 311.96 17120.46 37916.03 2019-08-13 07:01:46.000 225 33829.08 311.99 17120.46 88888.00 2019-08-13 07:01:47.000 225 33829.06 311.99 17120.47 88888.00 2019-08-13 07:01:48.000 225 33829.04 311.97 17120.44 88888.00 2019-08-13 07:01:49.000 225 33829.05 311.95 17120.45 88888.00 2019-08-13 07:01:50.000 225 33829.04 311.98 17120.43 37915.98 2019-08-13 07:01:51.000 225 33829.05 311.97 17120.44 88888.00 2019-08-13 07:01:52.000 225 33829.05 311.97 17120.48 88888.00 2019-08-13 07:01:53.000 225 33829.07 311.98 17120.48 88888.00 2019-08-13 07:01:54.000 225 33829.04 311.95 17120.46 88888.00 2019-08-13 07:01:55.000 225 33829.03 311.96 17120.42 37915.98 2019-08-13 07:01:56.000 225 33829.02 311.96 17120.42 88888.00 2019-08-13 07:01:57.000 225 33829.06 311.97 17120.43 88888.00 2019-08-13 07:01:58.000 225 33829.05 312.00 17120.42 88888.00 2019-08-13 07:01:59.000 225 33829.01 311.98 17120.40 88888.00 2019-08-13 07:02:00.000 225 33829.01 311.96 17120.44 37916.06 2019-08-13 07:02:01.000 225 33829.06 311.95 17120.46 88888.00 2019-08-13 07:02:02.000 225 33829.04 311.95 17120.47 88888.00 2019-08-13 07:02:03.000 225 33829.09 311.91 17120.45 88888.00 2019-08-13 07:02:04.000 225 33829.08 311.91 17120.43 88888.00 2019-08-13 07:02:05.000 225 33829.10 311.88 17120.45 37916.01 2019-08-13 07:02:06.000 225 33829.13 311.89 17120.42 88888.00 2019-08-13 07:02:07.000 225 33829.21 311.91 17120.41 88888.00 2019-08-13 07:02:08.000 225 33829.26 311.91 17120.43 88888.00 2019-08-13 07:02:09.000 225 33829.26 311.88 17120.42 88888.00 2019-08-13 07:02:10.000 225 33829.28 311.84 17120.36 37916.12 2019-08-13 07:02:11.000 225 33829.28 311.79 17120.38 88888.00 2019-08-13 07:02:12.000 225 33829.32 311.75 17120.35 88888.00 2019-08-13 07:02:13.000 225 33829.29 311.79 17120.35 88888.00 2019-08-13 07:02:14.000 225 33829.26 311.81 17120.38 88888.00 2019-08-13 07:02:15.000 225 33829.26 311.81 17120.39 37916.13 2019-08-13 07:02:16.000 225 33829.24 311.84 17120.36 88888.00 2019-08-13 07:02:17.000 225 33829.24 311.79 17120.38 88888.00 2019-08-13 07:02:18.000 225 33829.25 311.81 17120.39 88888.00 2019-08-13 07:02:19.000 225 33829.27 311.84 17120.38 88888.00 2019-08-13 07:02:20.000 225 33829.22 311.88 17120.40 37916.18 2019-08-13 07:02:21.000 225 33829.20 311.83 17120.39 88888.00 2019-08-13 07:02:22.000 225 33829.21 311.83 17120.38 88888.00 2019-08-13 07:02:23.000 225 33829.20 311.87 17120.39 88888.00 2019-08-13 07:02:24.000 225 33829.17 311.88 17120.43 88888.00 2019-08-13 07:02:25.000 225 33829.21 311.87 17120.41 37916.17 2019-08-13 07:02:26.000 225 33829.19 311.87 17120.39 88888.00 2019-08-13 07:02:27.000 225 33829.19 311.82 17120.39 88888.00 2019-08-13 07:02:28.000 225 33829.22 311.80 17120.39 88888.00 2019-08-13 07:02:29.000 225 33829.27 311.81 17120.41 88888.00 2019-08-13 07:02:30.000 225 33829.28 311.79 17120.39 37916.14 2019-08-13 07:02:31.000 225 33829.30 311.74 17120.40 88888.00 2019-08-13 07:02:32.000 225 33829.32 311.70 17120.36 88888.00 2019-08-13 07:02:33.000 225 33829.35 311.73 17120.38 88888.00 2019-08-13 07:02:34.000 225 33829.33 311.74 17120.40 88888.00 2019-08-13 07:02:35.000 225 33829.26 311.73 17120.45 37916.15 2019-08-13 07:02:36.000 225 33829.24 311.72 17120.40 88888.00 2019-08-13 07:02:37.000 225 33829.20 311.73 17120.40 88888.00 2019-08-13 07:02:38.000 225 33829.18 311.75 17120.44 88888.00 2019-08-13 07:02:39.000 225 33829.16 311.76 17120.44 88888.00 2019-08-13 07:02:40.000 225 33829.11 311.80 17120.45 37916.10 2019-08-13 07:02:41.000 225 33829.10 311.83 17120.47 88888.00 2019-08-13 07:02:42.000 225 33829.01 311.85 17120.44 88888.00 2019-08-13 07:02:43.000 225 33829.00 311.87 17120.45 88888.00 2019-08-13 07:02:44.000 225 33828.96 311.88 17120.48 88888.00 2019-08-13 07:02:45.000 225 33828.86 311.91 17120.45 37916.01 2019-08-13 07:02:46.000 225 33828.83 311.97 17120.46 88888.00 2019-08-13 07:02:47.000 225 33828.80 311.98 17120.43 88888.00 2019-08-13 07:02:48.000 225 33828.79 312.03 17120.41 88888.00 2019-08-13 07:02:49.000 225 33828.75 312.06 17120.40 88888.00 2019-08-13 07:02:50.000 225 33828.68 312.06 17120.42 37915.86 2019-08-13 07:02:51.000 225 33828.68 312.14 17120.46 88888.00 2019-08-13 07:02:52.000 225 33828.67 312.17 17120.49 88888.00 2019-08-13 07:02:53.000 225 33828.67 312.13 17120.49 88888.00 2019-08-13 07:02:54.000 225 33828.65 312.11 17120.48 88888.00 2019-08-13 07:02:55.000 225 33828.63 312.11 17120.47 37915.63 2019-08-13 07:02:56.000 225 33828.62 312.10 17120.52 88888.00 2019-08-13 07:02:57.000 225 33828.67 312.10 17120.52 88888.00 2019-08-13 07:02:58.000 225 33828.66 312.11 17120.49 88888.00 2019-08-13 07:02:59.000 225 33828.69 312.13 17120.48 88888.00 2019-08-13 07:03:00.000 225 33828.71 312.12 17120.48 37915.69 2019-08-13 07:03:01.000 225 33828.73 312.07 17120.49 88888.00 2019-08-13 07:03:02.000 225 33828.72 312.11 17120.50 88888.00 2019-08-13 07:03:03.000 225 33828.76 312.13 17120.49 88888.00 2019-08-13 07:03:04.000 225 33828.80 312.15 17120.42 88888.00 2019-08-13 07:03:05.000 225 33828.81 312.17 17120.43 37915.80 2019-08-13 07:03:06.000 225 33828.83 312.19 17120.42 88888.00 2019-08-13 07:03:07.000 225 33828.83 312.18 17120.40 88888.00 2019-08-13 07:03:08.000 225 33828.83 312.15 17120.41 88888.00 2019-08-13 07:03:09.000 225 33828.92 312.16 17120.42 88888.00 2019-08-13 07:03:10.000 225 33828.94 312.17 17120.40 37915.91 2019-08-13 07:03:11.000 225 33828.93 312.19 17120.42 88888.00 2019-08-13 07:03:12.000 225 33828.94 312.17 17120.45 88888.00 2019-08-13 07:03:13.000 225 33828.98 312.16 17120.42 88888.00 2019-08-13 07:03:14.000 225 33829.01 312.14 17120.43 88888.00 2019-08-13 07:03:15.000 225 33829.02 312.11 17120.40 37915.97 2019-08-13 07:03:16.000 225 33829.06 312.10 17120.39 88888.00 2019-08-13 07:03:17.000 225 33829.06 312.12 17120.40 88888.00 2019-08-13 07:03:18.000 225 33829.05 312.10 17120.42 88888.00 2019-08-13 07:03:19.000 225 33829.09 312.06 17120.41 88888.00 2019-08-13 07:03:20.000 225 33829.08 312.05 17120.43 37915.89 2019-08-13 07:03:21.000 225 33829.07 312.06 17120.41 88888.00 2019-08-13 07:03:22.000 225 33829.07 312.05 17120.43 88888.00 2019-08-13 07:03:23.000 225 33829.10 312.07 17120.43 88888.00 2019-08-13 07:03:24.000 225 33829.12 312.05 17120.37 88888.00 2019-08-13 07:03:25.000 225 33829.12 312.03 17120.36 37915.97 2019-08-13 07:03:26.000 225 33829.08 312.03 17120.38 88888.00 2019-08-13 07:03:27.000 225 33829.11 312.03 17120.34 88888.00 2019-08-13 07:03:28.000 225 33829.13 312.00 17120.33 88888.00 2019-08-13 07:03:29.000 225 33829.15 311.96 17120.34 88888.00 2019-08-13 07:03:30.000 225 33829.15 311.93 17120.37 37915.89 2019-08-13 07:03:31.000 225 33829.15 311.95 17120.37 88888.00 2019-08-13 07:03:32.000 225 33829.18 311.95 17120.36 88888.00 2019-08-13 07:03:33.000 225 33829.21 311.98 17120.38 88888.00 2019-08-13 07:03:34.000 225 33829.17 311.96 17120.38 88888.00 2019-08-13 07:03:35.000 225 33829.16 311.92 17120.35 37916.04 2019-08-13 07:03:36.000 225 33829.14 311.91 17120.36 88888.00 2019-08-13 07:03:37.000 225 33829.12 311.93 17120.37 88888.00 2019-08-13 07:03:38.000 225 33829.13 311.96 17120.40 88888.00 2019-08-13 07:03:39.000 225 33829.17 311.96 17120.40 88888.00 2019-08-13 07:03:40.000 225 33829.12 311.96 17120.37 37916.06 2019-08-13 07:03:41.000 225 33829.06 311.93 17120.34 88888.00 2019-08-13 07:03:42.000 225 33829.07 311.96 17120.35 88888.00 2019-08-13 07:03:43.000 225 33829.08 311.96 17120.34 88888.00 2019-08-13 07:03:44.000 225 33829.10 311.97 17120.35 88888.00 2019-08-13 07:03:45.000 225 33829.10 311.96 17120.37 37916.01 2019-08-13 07:03:46.000 225 33829.06 311.95 17120.39 88888.00 2019-08-13 07:03:47.000 225 33829.06 311.97 17120.31 88888.00 2019-08-13 07:03:48.000 225 33829.09 311.97 17120.29 88888.00 2019-08-13 07:03:49.000 225 33829.12 311.98 17120.35 88888.00 2019-08-13 07:03:50.000 225 33829.11 312.01 17120.36 37915.88 2019-08-13 07:03:51.000 225 33829.12 312.04 17120.33 88888.00 2019-08-13 07:03:52.000 225 33829.13 312.03 17120.35 88888.00 2019-08-13 07:03:53.000 225 33829.11 312.05 17120.36 88888.00 2019-08-13 07:03:54.000 225 33829.09 312.06 17120.37 88888.00 2019-08-13 07:03:55.000 225 33829.07 312.03 17120.34 37916.03 2019-08-13 07:03:56.000 225 33829.04 311.95 17120.33 88888.00 2019-08-13 07:03:57.000 225 33829.06 311.97 17120.30 88888.00 2019-08-13 07:03:58.000 225 33829.07 312.01 17120.32 88888.00 2019-08-13 07:03:59.000 225 33829.08 311.98 17120.32 88888.00 2019-08-13 07:04:00.000 225 33829.07 311.97 17120.31 37916.07 2019-08-13 07:04:01.000 225 33829.10 311.99 17120.31 88888.00 2019-08-13 07:04:02.000 225 33829.09 311.97 17120.26 88888.00 2019-08-13 07:04:03.000 225 33829.05 311.99 17120.29 88888.00 2019-08-13 07:04:04.000 225 33829.04 312.01 17120.30 88888.00 2019-08-13 07:04:05.000 225 33829.05 311.99 17120.32 37915.98 2019-08-13 07:04:06.000 225 33829.01 311.99 17120.34 88888.00 2019-08-13 07:04:07.000 225 33828.99 311.99 17120.35 88888.00 2019-08-13 07:04:08.000 225 33828.96 312.03 17120.36 88888.00 2019-08-13 07:04:09.000 225 33828.97 312.04 17120.39 88888.00 2019-08-13 07:04:10.000 225 33828.96 312.04 17120.40 37915.96 2019-08-13 07:04:11.000 225 33828.99 312.07 17120.38 88888.00 2019-08-13 07:04:12.000 225 33828.97 312.05 17120.34 88888.00 2019-08-13 07:04:13.000 225 33828.95 312.11 17120.33 88888.00 2019-08-13 07:04:14.000 225 33828.90 312.14 17120.37 88888.00 2019-08-13 07:04:15.000 225 33828.90 312.13 17120.36 37915.85 2019-08-13 07:04:16.000 225 33828.89 312.17 17120.42 88888.00 2019-08-13 07:04:17.000 225 33828.84 312.17 17120.43 88888.00 2019-08-13 07:04:18.000 225 33828.82 312.20 17120.42 88888.00 2019-08-13 07:04:19.000 225 33828.78 312.18 17120.42 88888.00 2019-08-13 07:04:20.000 225 33828.72 312.20 17120.47 37915.72 2019-08-13 07:04:21.000 225 33828.71 312.21 17120.44 88888.00 2019-08-13 07:04:22.000 225 33828.70 312.19 17120.40 88888.00 2019-08-13 07:04:23.000 225 33828.68 312.22 17120.37 88888.00 2019-08-13 07:04:24.000 225 33828.67 312.22 17120.37 88888.00 2019-08-13 07:04:25.000 225 33828.67 312.21 17120.37 37915.66 2019-08-13 07:04:26.000 225 33828.62 312.20 17120.37 88888.00 2019-08-13 07:04:27.000 225 33828.62 312.21 17120.39 88888.00 2019-08-13 07:04:28.000 225 33828.62 312.22 17120.39 88888.00 2019-08-13 07:04:29.000 225 33828.62 312.21 17120.39 88888.00 2019-08-13 07:04:30.000 225 33828.55 312.18 17120.42 37915.55 2019-08-13 07:04:31.000 225 33828.54 312.22 17120.40 88888.00 2019-08-13 07:04:32.000 225 33828.58 312.21 17120.39 88888.00 2019-08-13 07:04:33.000 225 33828.57 312.20 17120.39 88888.00 2019-08-13 07:04:34.000 225 33828.59 312.23 17120.38 88888.00 2019-08-13 07:04:35.000 225 33828.64 312.25 17120.40 37915.51 2019-08-13 07:04:36.000 225 33828.65 312.24 17120.43 88888.00 2019-08-13 07:04:37.000 225 33828.64 312.29 17120.39 88888.00 2019-08-13 07:04:38.000 225 33828.70 312.27 17120.36 88888.00 2019-08-13 07:04:39.000 225 33828.74 312.22 17120.39 88888.00 2019-08-13 07:04:40.000 225 33828.73 312.23 17120.38 37915.59 2019-08-13 07:04:41.000 225 33828.72 312.19 17120.37 88888.00 2019-08-13 07:04:42.000 225 33828.79 312.16 17120.41 88888.00 2019-08-13 07:04:43.000 225 33828.85 312.18 17120.36 88888.00 2019-08-13 07:04:44.000 225 33828.88 312.14 17120.35 88888.00 2019-08-13 07:04:45.000 225 33828.88 312.12 17120.38 37915.71 2019-08-13 07:04:46.000 225 33828.89 312.15 17120.36 88888.00 2019-08-13 07:04:47.000 225 33828.94 312.10 17120.36 88888.00 2019-08-13 07:04:48.000 225 33828.96 312.09 17120.39 88888.00 2019-08-13 07:04:49.000 225 33828.99 312.15 17120.39 88888.00 2019-08-13 07:04:50.000 225 33828.99 312.10 17120.39 37915.83 2019-08-13 07:04:51.000 225 33829.01 312.09 17120.37 88888.00 2019-08-13 07:04:52.000 225 33828.98 312.11 17120.29 88888.00 2019-08-13 07:04:53.000 225 33828.95 312.15 17120.30 88888.00 2019-08-13 07:04:54.000 225 33828.96 312.09 17120.28 88888.00 2019-08-13 07:04:55.000 225 33828.96 312.10 17120.28 37915.94 2019-08-13 07:04:56.000 225 33828.95 312.10 17120.28 88888.00 2019-08-13 07:04:57.000 225 33828.95 312.10 17120.31 88888.00 2019-08-13 07:04:58.000 225 33828.90 312.12 17120.29 88888.00 2019-08-13 07:04:59.000 225 33828.93 312.10 17120.26 88888.00 2019-08-13 07:05:00.000 225 33828.91 312.12 17120.32 37915.88 2019-08-13 07:05:01.000 225 33828.90 312.09 17120.32 88888.00 2019-08-13 07:05:02.000 225 33828.87 312.10 17120.31 88888.00 2019-08-13 07:05:03.000 225 33828.85 312.15 17120.33 88888.00 2019-08-13 07:05:04.000 225 33828.87 312.13 17120.30 88888.00 2019-08-13 07:05:05.000 225 33828.85 312.14 17120.28 37915.78 2019-08-13 07:05:06.000 225 33828.78 312.11 17120.34 88888.00 2019-08-13 07:05:07.000 225 33828.77 312.13 17120.32 88888.00 2019-08-13 07:05:08.000 225 33828.79 312.13 17120.35 88888.00 2019-08-13 07:05:09.000 225 33828.78 312.12 17120.33 88888.00 2019-08-13 07:05:10.000 225 33828.77 312.11 17120.32 37915.76 2019-08-13 07:05:11.000 225 33828.79 312.12 17120.32 88888.00 2019-08-13 07:05:12.000 225 33828.77 312.17 17120.34 88888.00 2019-08-13 07:05:13.000 225 33828.78 312.17 17120.33 88888.00 2019-08-13 07:05:14.000 225 33828.78 312.13 17120.33 88888.00 2019-08-13 07:05:15.000 225 33828.82 312.12 17120.33 37915.77 2019-08-13 07:05:16.000 225 33828.82 312.08 17120.31 88888.00 2019-08-13 07:05:17.000 225 33828.85 312.09 17120.27 88888.00 2019-08-13 07:05:18.000 225 33828.86 312.06 17120.25 88888.00 2019-08-13 07:05:19.000 225 33828.87 312.03 17120.28 88888.00 2019-08-13 07:05:20.000 225 33828.85 312.06 17120.27 37915.75 2019-08-13 07:05:21.000 225 33828.85 312.04 17120.25 88888.00 2019-08-13 07:05:22.000 225 33828.85 312.01 17120.26 88888.00 2019-08-13 07:05:23.000 225 33828.84 312.02 17120.30 88888.00 2019-08-13 07:05:24.000 225 33828.82 312.06 17120.32 88888.00 2019-08-13 07:05:25.000 225 33828.80 312.07 17120.35 37915.74 2019-08-13 07:05:26.000 225 33828.79 312.03 17120.37 88888.00 2019-08-13 07:05:27.000 225 33828.72 312.02 17120.33 88888.00 2019-08-13 07:05:28.000 225 33828.70 312.03 17120.33 88888.00 2019-08-13 07:05:29.000 225 33828.69 312.10 17120.33 88888.00 2019-08-13 07:05:30.000 225 33828.69 312.07 17120.37 37915.74 2019-08-13 07:05:31.000 225 33828.65 312.02 17120.38 88888.00 2019-08-13 07:05:32.000 225 33828.61 312.05 17120.33 88888.00 2019-08-13 07:05:33.000 225 33828.59 312.02 17120.34 88888.00 2019-08-13 07:05:34.000 225 33828.57 311.98 17120.34 88888.00 2019-08-13 07:05:35.000 225 33828.55 311.98 17120.31 37915.60 2019-08-13 07:05:36.000 225 33828.52 312.01 17120.30 88888.00 2019-08-13 07:05:37.000 225 33828.49 311.97 17120.32 88888.00 2019-08-13 07:05:38.000 225 33828.45 311.97 17120.35 88888.00 2019-08-13 07:05:39.000 225 33828.46 311.97 17120.33 88888.00 2019-08-13 07:05:40.000 225 33828.48 311.95 17120.33 37915.51 2019-08-13 07:05:41.000 225 33828.46 311.95 17120.38 88888.00 2019-08-13 07:05:42.000 225 33828.44 311.97 17120.41 88888.00 2019-08-13 07:05:43.000 225 33828.44 311.95 17120.41 88888.00 2019-08-13 07:05:44.000 225 33828.41 311.96 17120.43 88888.00 2019-08-13 07:05:45.000 225 33828.45 311.94 17120.40 37915.39 2019-08-13 07:05:46.000 225 33828.46 311.94 17120.42 88888.00 2019-08-13 07:05:47.000 225 33828.43 311.96 17120.41 88888.00 2019-08-13 07:05:48.000 225 33828.44 311.99 17120.40 88888.00 2019-08-13 07:05:49.000 225 33828.46 312.03 17120.40 88888.00 2019-08-13 07:05:50.000 225 33828.46 311.99 17120.38 37915.47 2019-08-13 07:05:51.000 225 33828.50 311.96 17120.33 88888.00 2019-08-13 07:05:52.000 225 33828.53 311.92 17120.33 88888.00 2019-08-13 07:05:53.000 225 33828.59 311.94 17120.32 88888.00 2019-08-13 07:05:54.000 225 33828.62 311.98 17120.34 88888.00 2019-08-13 07:05:55.000 225 33828.59 312.01 17120.35 37915.58 2019-08-13 07:05:56.000 225 33828.59 311.98 17120.35 88888.00 2019-08-13 07:05:57.000 225 33828.57 311.95 17120.33 88888.00 2019-08-13 07:05:58.000 225 33828.65 311.95 17120.34 88888.00 2019-08-13 07:05:59.000 225 33828.66 311.98 17120.38 88888.00 2019-08-13 07:06:00.000 225 33828.62 312.01 17120.38 37915.53 2019-08-13 07:06:01.000 225 33828.59 312.02 17120.43 88888.00 2019-08-13 07:06:02.000 225 33828.60 311.97 17120.43 88888.00 2019-08-13 07:06:03.000 225 33828.58 312.00 17120.40 88888.00 2019-08-13 07:06:04.000 225 33828.56 312.03 17120.39 88888.00 2019-08-13 07:06:05.000 225 33828.56 312.06 17120.42 37915.61 2019-08-13 07:06:06.000 225 33828.56 312.06 17120.38 88888.00 2019-08-13 07:06:07.000 225 33828.57 312.04 17120.35 88888.00 2019-08-13 07:06:08.000 225 33828.56 312.05 17120.38 88888.00 2019-08-13 07:06:09.000 225 33828.56 312.06 17120.37 88888.00 2019-08-13 07:06:10.000 225 33828.54 312.09 17120.39 37915.55 2019-08-13 07:06:11.000 225 33828.57 312.07 17120.42 88888.00 2019-08-13 07:06:12.000 225 33828.58 312.08 17120.42 88888.00 2019-08-13 07:06:13.000 225 33828.55 312.07 17120.39 88888.00 2019-08-13 07:06:14.000 225 33828.53 312.05 17120.41 88888.00 2019-08-13 07:06:15.000 225 33828.52 312.06 17120.43 37915.51 2019-08-13 07:06:16.000 225 33828.55 312.03 17120.38 88888.00 2019-08-13 07:06:17.000 225 33828.58 312.02 17120.39 88888.00 2019-08-13 07:06:18.000 225 33828.56 311.96 17120.40 88888.00 2019-08-13 07:06:19.000 225 33828.57 311.97 17120.38 88888.00 2019-08-13 07:06:20.000 225 33828.56 311.98 17120.34 37915.50 2019-08-13 07:06:21.000 225 33828.58 311.96 17120.39 88888.00 2019-08-13 07:06:22.000 225 33828.57 311.93 17120.42 88888.00 2019-08-13 07:06:23.000 225 33828.57 311.92 17120.44 88888.00 2019-08-13 07:06:24.000 225 33828.56 311.93 17120.44 88888.00 2019-08-13 07:06:25.000 225 33828.54 311.92 17120.42 37915.46 2019-08-13 07:06:26.000 225 33828.52 311.95 17120.40 88888.00 2019-08-13 07:06:27.000 225 33828.56 311.93 17120.41 88888.00 2019-08-13 07:06:28.000 225 33828.55 311.88 17120.38 88888.00 2019-08-13 07:06:29.000 225 33828.56 311.91 17120.40 88888.00 2019-08-13 07:06:30.000 225 33828.59 311.93 17120.43 37915.49 2019-08-13 07:06:31.000 225 33828.60 311.90 17120.38 88888.00 2019-08-13 07:06:32.000 225 33828.61 311.90 17120.39 88888.00 2019-08-13 07:06:33.000 225 33828.64 311.92 17120.39 88888.00 2019-08-13 07:06:34.000 225 33828.66 311.97 17120.38 88888.00 2019-08-13 07:06:35.000 225 33828.62 311.99 17120.40 37915.56 2019-08-13 07:06:36.000 225 33828.61 312.02 17120.36 88888.00 2019-08-13 07:06:37.000 225 33828.60 312.00 17120.38 88888.00 2019-08-13 07:06:38.000 225 33828.63 312.04 17120.41 88888.00 2019-08-13 07:06:39.000 225 33828.61 312.02 17120.38 88888.00 2019-08-13 07:06:40.000 225 33828.60 312.05 17120.42 37915.56 2019-08-13 07:06:41.000 225 33828.61 312.04 17120.41 88888.00 2019-08-13 07:06:42.000 225 33828.62 312.05 17120.43 88888.00 2019-08-13 07:06:43.000 225 33828.65 312.06 17120.45 88888.00 2019-08-13 07:06:44.000 225 33828.65 312.04 17120.43 88888.00 2019-08-13 07:06:45.000 225 33828.62 312.02 17120.44 37915.63 2019-08-13 07:06:46.000 225 33828.63 312.05 17120.44 88888.00 2019-08-13 07:06:47.000 225 33828.64 312.09 17120.41 88888.00 2019-08-13 07:06:48.000 225 33828.64 312.06 17120.39 88888.00 2019-08-13 07:06:49.000 225 33828.65 312.07 17120.34 88888.00 2019-08-13 07:06:50.000 225 33828.62 312.07 17120.30 37915.56 2019-08-13 07:06:51.000 225 33828.65 312.07 17120.36 88888.00 2019-08-13 07:06:52.000 225 33828.68 312.07 17120.37 88888.00 2019-08-13 07:06:53.000 225 33828.68 312.08 17120.43 88888.00 2019-08-13 07:06:54.000 225 33828.58 312.06 17120.43 88888.00 2019-08-13 07:06:55.000 225 33828.56 312.06 17120.44 37915.59 2019-08-13 07:06:56.000 225 33828.52 312.03 17120.43 88888.00 2019-08-13 07:06:57.000 225 33828.49 312.05 17120.42 88888.00 2019-08-13 07:06:58.000 225 33828.45 312.01 17120.36 88888.00 2019-08-13 07:06:59.000 225 33828.44 312.02 17120.38 88888.00 2019-08-13 07:07:00.000 225 33828.49 311.99 17120.40 37915.43 2019-08-13 07:07:01.000 225 33828.53 311.99 17120.43 88888.00 2019-08-13 07:07:02.000 225 33828.49 311.99 17120.45 88888.00 2019-08-13 07:07:03.000 225 33828.44 312.00 17120.44 88888.00 2019-08-13 07:07:04.000 225 33828.48 312.02 17120.42 88888.00 2019-08-13 07:07:05.000 225 33828.50 312.05 17120.39 37915.43 2019-08-13 07:07:06.000 225 33828.48 312.02 17120.39 88888.00 2019-08-13 07:07:07.000 225 33828.51 312.01 17120.38 88888.00 2019-08-13 07:07:08.000 225 33828.48 311.99 17120.38 88888.00 2019-08-13 07:07:09.000 225 33828.46 312.02 17120.35 88888.00 2019-08-13 07:07:10.000 225 33828.49 312.01 17120.34 37915.40 2019-08-13 07:07:11.000 225 33828.49 312.03 17120.34 88888.00 2019-08-13 07:07:12.000 225 33828.51 312.06 17120.36 88888.00 2019-08-13 07:07:13.000 225 33828.51 312.10 17120.37 88888.00 2019-08-13 07:07:14.000 225 33828.49 312.11 17120.39 88888.00 2019-08-13 07:07:15.000 225 33828.49 312.11 17120.37 37915.42 2019-08-13 07:07:16.000 225 33828.52 312.12 17120.41 88888.00 2019-08-13 07:07:17.000 225 33828.47 312.12 17120.40 88888.00 2019-08-13 07:07:18.000 225 33828.52 312.11 17120.35 88888.00 2019-08-13 07:07:19.000 225 33828.53 312.10 17120.36 88888.00 2019-08-13 07:07:20.000 225 33828.54 312.11 17120.40 37915.46 2019-08-13 07:07:21.000 225 33828.54 312.15 17120.41 88888.00 2019-08-13 07:07:22.000 225 33828.54 312.13 17120.38 88888.00 2019-08-13 07:07:23.000 225 33828.57 312.11 17120.40 88888.00 2019-08-13 07:07:24.000 225 33828.54 312.10 17120.41 88888.00 2019-08-13 07:07:25.000 225 33828.58 312.06 17120.42 37915.44 2019-08-13 07:07:26.000 225 33828.60 312.04 17120.40 88888.00 2019-08-13 07:07:27.000 225 33828.64 312.03 17120.42 88888.00 2019-08-13 07:07:28.000 225 33828.62 311.99 17120.43 88888.00 2019-08-13 07:07:29.000 225 33828.60 311.97 17120.45 88888.00 2019-08-13 07:07:30.000 225 33828.58 311.96 17120.45 37915.52 2019-08-13 07:07:31.000 225 33828.55 311.97 17120.47 88888.00 2019-08-13 07:07:32.000 225 33828.55 311.97 17120.51 88888.00 2019-08-13 07:07:33.000 225 33828.53 311.98 17120.53 88888.00 2019-08-13 07:07:34.000 225 33828.54 312.01 17120.50 88888.00 2019-08-13 07:07:35.000 225 33828.55 311.96 17120.46 37915.51 2019-08-13 07:07:36.000 225 33828.59 311.92 17120.46 88888.00 2019-08-13 07:07:37.000 225 33828.54 311.87 17120.47 88888.00 2019-08-13 07:07:38.000 225 33828.53 311.89 17120.48 88888.00 2019-08-13 07:07:39.000 225 33828.54 311.90 17120.44 88888.00 2019-08-13 07:07:40.000 225 33828.52 311.91 17120.45 37915.43 2019-08-13 07:07:41.000 225 33828.51 311.94 17120.46 88888.00 2019-08-13 07:07:42.000 225 33828.55 311.96 17120.43 88888.00 2019-08-13 07:07:43.000 225 33828.57 311.91 17120.45 88888.00 2019-08-13 07:07:44.000 225 33828.59 311.88 17120.45 88888.00 2019-08-13 07:07:45.000 225 33828.61 311.91 17120.43 37915.48 2019-08-13 07:07:46.000 225 33828.58 311.92 17120.45 88888.00 2019-08-13 07:07:47.000 225 33828.60 311.92 17120.43 88888.00 2019-08-13 07:07:48.000 225 33828.63 311.88 17120.41 88888.00 2019-08-13 07:07:49.000 225 33828.69 311.89 17120.43 88888.00 2019-08-13 07:07:50.000 225 33828.69 311.89 17120.47 37915.48 2019-08-13 07:07:51.000 225 33828.69 311.87 17120.49 88888.00 2019-08-13 07:07:52.000 225 33828.70 311.85 17120.45 88888.00 2019-08-13 07:07:53.000 225 33828.67 311.85 17120.42 88888.00 2019-08-13 07:07:54.000 225 33828.66 311.83 17120.41 88888.00 2019-08-13 07:07:55.000 225 33828.65 311.85 17120.40 37915.50 2019-08-13 07:07:56.000 225 33828.63 311.86 17120.41 88888.00 2019-08-13 07:07:57.000 225 33828.62 311.87 17120.43 88888.00 2019-08-13 07:07:58.000 225 33828.62 311.82 17120.42 88888.00 2019-08-13 07:07:59.000 225 33828.59 311.79 17120.38 88888.00 2019-08-13 07:08:00.000 225 33828.57 311.80 17120.40 37915.51 2019-08-13 07:08:01.000 225 33828.55 311.85 17120.40 88888.00 2019-08-13 07:08:02.000 225 33828.52 311.83 17120.41 88888.00 2019-08-13 07:08:03.000 225 33828.51 311.84 17120.41 88888.00 2019-08-13 07:08:04.000 225 33828.51 311.84 17120.41 88888.00 2019-08-13 07:08:05.000 225 33828.51 311.85 17120.42 37915.43 2019-08-13 07:08:06.000 225 33828.52 311.84 17120.40 88888.00 2019-08-13 07:08:07.000 225 33828.49 311.79 17120.41 88888.00 2019-08-13 07:08:08.000 225 33828.47 311.80 17120.44 88888.00 2019-08-13 07:08:09.000 225 33828.50 311.80 17120.45 88888.00 2019-08-13 07:08:10.000 225 33828.51 311.84 17120.41 37915.44 2019-08-13 07:08:11.000 225 33828.55 311.89 17120.45 88888.00 2019-08-13 07:08:12.000 225 33828.56 311.94 17120.45 88888.00 2019-08-13 07:08:13.000 225 33828.58 311.94 17120.46 88888.00 2019-08-13 07:08:14.000 225 33828.61 311.91 17120.44 88888.00 2019-08-13 07:08:15.000 225 33828.64 311.90 17120.42 37915.51 2019-08-13 07:08:16.000 225 33828.62 311.90 17120.40 88888.00 2019-08-13 07:08:17.000 225 33828.62 311.92 17120.39 88888.00 2019-08-13 07:08:18.000 225 33828.60 311.89 17120.37 88888.00 2019-08-13 07:08:19.000 225 33828.59 311.86 17120.37 88888.00 2019-08-13 07:08:20.000 225 33828.55 311.84 17120.37 37915.63 2019-08-13 07:08:21.000 225 33828.51 311.84 17120.34 88888.00 2019-08-13 07:08:22.000 225 33828.48 311.84 17120.38 88888.00 2019-08-13 07:08:23.000 225 33828.49 311.85 17120.41 88888.00 2019-08-13 07:08:24.000 225 33828.47 311.81 17120.41 88888.00 2019-08-13 07:08:25.000 225 33828.47 311.78 17120.38 37915.39 2019-08-13 07:08:26.000 225 33828.43 311.81 17120.38 88888.00 2019-08-13 07:08:27.000 225 33828.42 311.85 17120.44 88888.00 2019-08-13 07:08:28.000 225 33828.38 311.85 17120.41 88888.00 2019-08-13 07:08:29.000 225 33828.39 311.90 17120.43 88888.00 2019-08-13 07:08:30.000 225 33828.36 311.89 17120.45 37915.39 2019-08-13 07:08:31.000 225 33828.34 311.88 17120.41 88888.00 2019-08-13 07:08:32.000 225 33828.34 311.91 17120.44 88888.00 2019-08-13 07:08:33.000 225 33828.40 311.97 17120.47 88888.00 2019-08-13 07:08:34.000 225 33828.42 311.96 17120.44 88888.00 2019-08-13 07:08:35.000 225 33828.44 311.93 17120.40 37915.32 2019-08-13 07:08:36.000 225 33828.46 311.95 17120.36 88888.00 2019-08-13 07:08:37.000 225 33828.46 311.96 17120.36 88888.00 2019-08-13 07:08:38.000 225 33828.46 311.96 17120.35 88888.00 2019-08-13 07:08:39.000 225 33828.48 312.00 17120.36 88888.00 2019-08-13 07:08:40.000 225 33828.47 311.97 17120.32 37915.32 2019-08-13 07:08:41.000 225 33828.46 311.95 17120.36 88888.00 2019-08-13 07:08:42.000 225 33828.44 311.93 17120.39 88888.00 2019-08-13 07:08:43.000 225 33828.40 311.90 17120.38 88888.00 2019-08-13 07:08:44.000 225 33828.36 311.90 17120.38 88888.00 2019-08-13 07:08:45.000 225 33828.36 311.91 17120.39 37915.25 2019-08-13 07:08:46.000 225 33828.31 311.92 17120.41 88888.00 2019-08-13 07:08:47.000 225 33828.29 311.95 17120.42 88888.00 2019-08-13 07:08:48.000 225 33828.30 312.00 17120.44 88888.00 2019-08-13 07:08:49.000 225 33828.29 311.96 17120.48 88888.00 2019-08-13 07:08:50.000 225 33828.30 311.94 17120.48 37915.33 2019-08-13 07:08:51.000 225 33828.30 311.95 17120.44 88888.00 2019-08-13 07:08:52.000 225 33828.28 311.97 17120.44 88888.00 2019-08-13 07:08:53.000 225 33828.27 311.94 17120.44 88888.00 2019-08-13 07:08:54.000 225 33828.29 311.93 17120.41 88888.00 2019-08-13 07:08:55.000 225 33828.31 311.94 17120.40 37915.36 2019-08-13 07:08:56.000 225 33828.34 311.93 17120.39 88888.00 2019-08-13 07:08:57.000 225 33828.39 311.94 17120.40 88888.00 2019-08-13 07:08:58.000 225 33828.37 311.92 17120.42 88888.00 2019-08-13 07:08:59.000 225 33828.40 311.91 17120.41 88888.00 2019-08-13 07:09:00.000 225 33828.41 311.93 17120.42 37915.35 2019-08-13 07:09:01.000 225 33828.41 311.93 17120.40 88888.00 2019-08-13 07:09:02.000 225 33828.42 311.91 17120.41 88888.00 2019-08-13 07:09:03.000 225 33828.41 311.90 17120.40 88888.00 2019-08-13 07:09:04.000 225 33828.41 311.89 17120.39 88888.00 2019-08-13 07:09:05.000 225 33828.41 311.90 17120.38 37915.29 2019-08-13 07:09:06.000 225 33828.38 311.93 17120.37 88888.00 2019-08-13 07:09:07.000 225 33828.40 311.97 17120.40 88888.00 2019-08-13 07:09:08.000 225 33828.41 312.00 17120.39 88888.00 2019-08-13 07:09:09.000 225 33828.41 312.01 17120.41 88888.00 2019-08-13 07:09:10.000 225 33828.39 312.00 17120.45 37915.39 2019-08-13 07:09:11.000 225 33828.38 312.02 17120.41 88888.00 2019-08-13 07:09:12.000 225 33828.41 312.04 17120.41 88888.00 2019-08-13 07:09:13.000 225 33828.41 312.08 17120.38 88888.00 2019-08-13 07:09:14.000 225 33828.41 312.08 17120.41 88888.00 2019-08-13 07:09:15.000 225 33828.45 312.08 17120.43 37915.33 2019-08-13 07:09:16.000 225 33828.49 312.06 17120.40 88888.00 2019-08-13 07:09:17.000 225 33828.51 312.08 17120.42 88888.00 2019-08-13 07:09:18.000 225 33828.48 312.10 17120.44 88888.00 2019-08-13 07:09:19.000 225 33828.49 312.11 17120.43 88888.00 2019-08-13 07:09:20.000 225 33828.49 312.13 17120.43 37915.41 2019-08-13 07:09:21.000 225 33828.50 312.17 17120.48 88888.00 2019-08-13 07:09:22.000 225 33828.54 312.18 17120.43 88888.00 2019-08-13 07:09:23.000 225 33828.49 312.15 17120.42 88888.00 2019-08-13 07:09:24.000 225 33828.48 312.15 17120.38 88888.00 2019-08-13 07:09:25.000 225 33828.50 312.11 17120.41 37915.43 2019-08-13 07:09:26.000 225 33828.49 312.06 17120.40 88888.00 2019-08-13 07:09:27.000 225 33828.54 312.04 17120.36 88888.00 2019-08-13 07:09:28.000 225 33828.54 312.05 17120.35 88888.00 2019-08-13 07:09:29.000 225 33828.54 312.07 17120.35 88888.00 2019-08-13 07:09:30.000 225 33828.54 312.08 17120.38 37915.47 2019-08-13 07:09:31.000 225 33828.54 312.08 17120.36 88888.00 2019-08-13 07:09:32.000 225 33828.53 312.06 17120.38 88888.00 2019-08-13 07:09:33.000 225 33828.54 312.05 17120.37 88888.00 2019-08-13 07:09:34.000 225 33828.54 312.04 17120.35 88888.00 2019-08-13 07:09:35.000 225 33828.51 312.02 17120.34 37915.45 2019-08-13 07:09:36.000 225 33828.54 312.07 17120.33 88888.00 2019-08-13 07:09:37.000 225 33828.53 312.07 17120.32 88888.00 2019-08-13 07:09:38.000 225 33828.57 312.03 17120.30 88888.00 2019-08-13 07:09:39.000 225 33828.61 312.05 17120.37 88888.00 2019-08-13 07:09:40.000 225 33828.58 312.04 17120.37 37915.45 2019-08-13 07:09:41.000 225 33828.62 312.06 17120.34 88888.00 2019-08-13 07:09:42.000 225 33828.61 312.13 17120.37 88888.00 2019-08-13 07:09:43.000 225 33828.61 312.08 17120.37 88888.00 2019-08-13 07:09:44.000 225 33828.64 312.08 17120.35 88888.00 2019-08-13 07:09:45.000 225 33828.65 312.08 17120.32 37915.50 2019-08-13 07:09:46.000 225 33828.64 312.04 17120.28 88888.00 2019-08-13 07:09:47.000 225 33828.64 312.04 17120.29 88888.00 2019-08-13 07:09:48.000 225 33828.62 312.06 17120.29 88888.00 2019-08-13 07:09:49.000 225 33828.59 312.09 17120.32 88888.00 2019-08-13 07:09:50.000 225 33828.58 312.09 17120.32 37915.55 2019-08-13 07:09:51.000 225 33828.58 312.04 17120.30 88888.00 2019-08-13 07:09:52.000 225 33828.58 312.01 17120.25 88888.00 2019-08-13 07:09:53.000 225 33828.58 312.03 17120.27 88888.00 2019-08-13 07:09:54.000 225 33828.58 312.08 17120.26 88888.00 2019-08-13 07:09:55.000 225 33828.56 312.05 17120.25 37915.43 2019-08-13 07:09:56.000 225 33828.53 312.05 17120.25 88888.00 2019-08-13 07:09:57.000 225 33828.56 312.01 17120.28 88888.00 2019-08-13 07:09:58.000 225 33828.56 312.01 17120.32 88888.00 2019-08-13 07:09:59.000 225 33828.54 312.01 17120.31 88888.00 2019-08-13 07:10:00.000 225 33828.54 312.00 17120.30 37915.38 2019-08-13 07:10:01.000 225 33828.55 312.01 17120.27 88888.00 2019-08-13 07:10:02.000 225 33828.55 312.01 17120.28 88888.00 2019-08-13 07:10:03.000 225 33828.57 312.01 17120.26 88888.00 2019-08-13 07:10:04.000 225 33828.55 312.02 17120.27 88888.00 2019-08-13 07:10:05.000 225 33828.55 312.03 17120.27 37915.37 2019-08-13 07:10:06.000 225 33828.55 312.01 17120.28 88888.00 2019-08-13 07:10:07.000 225 33828.57 311.99 17120.30 88888.00 2019-08-13 07:10:08.000 225 33828.56 312.01 17120.33 88888.00 2019-08-13 07:10:09.000 225 33828.61 312.01 17120.34 88888.00 2019-08-13 07:10:10.000 225 33828.61 312.02 17120.30 37915.49 2019-08-13 07:10:11.000 225 33828.59 312.00 17120.30 88888.00 2019-08-13 07:10:12.000 225 33828.56 312.02 17120.29 88888.00 2019-08-13 07:10:13.000 225 33828.55 312.03 17120.25 88888.00 2019-08-13 07:10:14.000 225 33828.54 312.06 17120.25 88888.00 2019-08-13 07:10:15.000 225 33828.57 312.07 17120.27 37915.51 2019-08-13 07:10:16.000 225 33828.55 312.08 17120.29 88888.00 2019-08-13 07:10:17.000 225 33828.56 312.09 17120.30 88888.00 2019-08-13 07:10:18.000 225 33828.54 312.10 17120.30 88888.00 2019-08-13 07:10:19.000 225 33828.52 312.03 17120.32 88888.00 2019-08-13 07:10:20.000 225 33828.52 312.00 17120.33 37915.38 2019-08-13 07:10:21.000 225 33828.53 312.03 17120.32 88888.00 2019-08-13 07:10:22.000 225 33828.53 312.03 17120.30 88888.00 2019-08-13 07:10:23.000 225 33828.49 312.02 17120.32 88888.00 2019-08-13 07:10:24.000 225 33828.47 312.04 17120.29 88888.00 2019-08-13 07:10:25.000 225 33828.49 312.06 17120.29 37915.43 2019-08-13 07:10:26.000 225 33828.51 312.07 17120.31 88888.00 2019-08-13 07:10:27.000 225 33828.57 312.08 17120.27 88888.00 2019-08-13 07:10:28.000 225 33828.59 312.04 17120.23 88888.00 2019-08-13 07:10:29.000 225 33828.65 312.05 17120.22 88888.00 2019-08-13 07:10:30.000 225 33828.66 312.06 17120.25 37915.43 2019-08-13 07:10:31.000 225 33828.65 312.05 17120.28 88888.00 2019-08-13 07:10:32.000 225 33828.61 312.06 17120.29 88888.00 2019-08-13 07:10:33.000 225 33828.61 312.03 17120.26 88888.00 2019-08-13 07:10:34.000 225 33828.60 312.02 17120.25 88888.00 2019-08-13 07:10:35.000 225 33828.59 312.00 17120.24 37915.43 2019-08-13 07:10:36.000 225 33828.60 311.98 17120.28 88888.00 2019-08-13 07:10:37.000 225 33828.62 311.99 17120.26 88888.00 2019-08-13 07:10:38.000 225 33828.59 312.00 17120.25 88888.00 2019-08-13 07:10:39.000 225 33828.55 312.01 17120.27 88888.00 2019-08-13 07:10:40.000 225 33828.51 311.98 17120.29 37915.44 2019-08-13 07:10:41.000 225 33828.53 311.97 17120.28 88888.00 2019-08-13 07:10:42.000 225 33828.51 311.93 17120.27 88888.00 2019-08-13 07:10:43.000 225 33828.49 311.93 17120.31 88888.00 2019-08-13 07:10:44.000 225 33828.52 311.93 17120.31 88888.00 2019-08-13 07:10:45.000 225 33828.53 311.98 17120.32 37915.43 2019-08-13 07:10:46.000 225 33828.52 311.99 17120.33 88888.00 2019-08-13 07:10:47.000 225 33828.55 311.99 17120.31 88888.00 2019-08-13 07:10:48.000 225 33828.55 312.02 17120.30 88888.00 2019-08-13 07:10:49.000 225 33828.56 312.01 17120.29 88888.00 2019-08-13 07:10:50.000 225 33828.57 312.01 17120.29 37915.44 2019-08-13 07:10:51.000 225 33828.57 312.00 17120.30 88888.00 2019-08-13 07:10:52.000 225 33828.60 312.00 17120.29 88888.00 2019-08-13 07:10:53.000 225 33828.66 312.02 17120.24 88888.00 2019-08-13 07:10:54.000 225 33828.68 312.03 17120.27 88888.00 2019-08-13 07:10:55.000 225 33828.65 312.05 17120.23 37915.46 2019-08-13 07:10:56.000 225 33828.67 312.05 17120.23 88888.00 2019-08-13 07:10:57.000 225 33828.63 312.03 17120.20 88888.00 2019-08-13 07:10:58.000 225 33828.62 312.01 17120.23 88888.00 2019-08-13 07:10:59.000 225 33828.60 312.00 17120.22 88888.00 2019-08-13 07:11:00.000 225 33828.61 312.02 17120.24 37915.47 2019-08-13 07:11:01.000 225 33828.59 312.04 17120.26 88888.00 2019-08-13 07:11:02.000 225 33828.58 312.05 17120.26 88888.00 2019-08-13 07:11:03.000 225 33828.57 312.02 17120.29 88888.00 2019-08-13 07:11:04.000 225 33828.56 312.02 17120.26 88888.00 2019-08-13 07:11:05.000 225 33828.56 312.05 17120.24 37915.47 2019-08-13 07:11:06.000 225 33828.57 312.07 17120.23 88888.00 2019-08-13 07:11:07.000 225 33828.54 312.07 17120.24 88888.00 2019-08-13 07:11:08.000 225 33828.52 312.06 17120.23 88888.00 2019-08-13 07:11:09.000 225 33828.54 312.08 17120.25 88888.00 2019-08-13 07:11:10.000 225 33828.54 312.08 17120.21 37915.42 2019-08-13 07:11:11.000 225 33828.58 312.06 17120.22 88888.00 2019-08-13 07:11:12.000 225 33828.61 312.03 17120.22 88888.00 2019-08-13 07:11:13.000 225 33828.62 312.03 17120.22 88888.00 2019-08-13 07:11:14.000 225 33828.63 312.03 17120.23 88888.00 2019-08-13 07:11:15.000 225 33828.63 312.01 17120.23 37915.38 2019-08-13 07:11:16.000 225 33828.65 312.01 17120.23 88888.00 2019-08-13 07:11:17.000 225 33828.70 312.04 17120.19 88888.00 2019-08-13 07:11:18.000 225 33828.73 312.06 17120.16 88888.00 2019-08-13 07:11:19.000 225 33828.70 312.04 17120.18 88888.00 2019-08-13 07:11:20.000 225 33828.68 312.05 17120.21 37915.53 2019-08-13 07:11:21.000 225 33828.67 312.04 17120.23 88888.00 2019-08-13 07:11:22.000 225 33828.66 312.03 17120.22 88888.00 2019-08-13 07:11:23.000 225 33828.69 312.07 17120.22 88888.00 2019-08-13 07:11:24.000 225 33828.66 312.03 17120.21 88888.00 2019-08-13 07:11:25.000 225 33828.60 312.03 17120.22 37915.56 2019-08-13 07:11:26.000 225 33828.59 312.03 17120.23 88888.00 2019-08-13 07:11:27.000 225 33828.57 312.05 17120.24 88888.00 2019-08-13 07:11:28.000 225 33828.55 312.02 17120.26 88888.00 2019-08-13 07:11:29.000 225 33828.54 312.02 17120.21 88888.00 2019-08-13 07:11:30.000 225 33828.52 312.00 17120.19 37915.36 2019-08-13 07:11:31.000 225 33828.50 312.00 17120.20 88888.00 2019-08-13 07:11:32.000 225 33828.49 312.00 17120.17 88888.00 2019-08-13 07:11:33.000 225 33828.44 311.99 17120.21 88888.00 2019-08-13 07:11:34.000 225 33828.42 311.98 17120.21 88888.00 2019-08-13 07:11:35.000 225 33828.44 312.03 17120.20 37915.36 2019-08-13 07:11:36.000 225 33828.48 312.06 17120.21 88888.00 2019-08-13 07:11:37.000 225 33828.48 312.03 17120.19 88888.00 2019-08-13 07:11:38.000 225 33828.45 312.04 17120.14 88888.00 2019-08-13 07:11:39.000 225 33828.43 312.07 17120.19 88888.00 2019-08-13 07:11:40.000 225 33828.45 312.05 17120.21 37915.35 2019-08-13 07:11:41.000 225 33828.38 312.06 17120.19 88888.00 2019-08-13 07:11:42.000 225 33828.38 312.06 17120.18 88888.00 2019-08-13 07:11:43.000 225 33828.36 312.06 17120.17 88888.00 2019-08-13 07:11:44.000 225 33828.40 312.06 17120.18 88888.00 2019-08-13 07:11:45.000 225 33828.42 312.04 17120.21 37915.22 2019-08-13 07:11:46.000 225 33828.40 312.04 17120.18 88888.00 2019-08-13 07:11:47.000 225 33828.42 312.03 17120.17 88888.00 2019-08-13 07:11:48.000 225 33828.43 312.05 17120.18 88888.00 2019-08-13 07:11:49.000 225 33828.46 312.06 17120.18 88888.00 2019-08-13 07:11:50.000 225 33828.48 312.07 17120.19 37915.28 2019-08-13 07:11:51.000 225 33828.48 312.07 17120.22 88888.00 2019-08-13 07:11:52.000 225 33828.49 312.07 17120.21 88888.00 2019-08-13 07:11:53.000 225 33828.53 312.09 17120.22 88888.00 2019-08-13 07:11:54.000 225 33828.53 312.05 17120.26 88888.00 2019-08-13 07:11:55.000 225 33828.50 312.06 17120.25 37915.30 2019-08-13 07:11:56.000 225 33828.56 312.07 17120.25 88888.00 2019-08-13 07:11:57.000 225 33828.58 312.06 17120.26 88888.00 2019-08-13 07:11:58.000 225 33828.58 312.05 17120.25 88888.00 2019-08-13 07:11:59.000 225 33828.59 312.03 17120.27 88888.00 2019-08-13 07:12:00.000 225 33828.58 312.01 17120.27 37915.33 2019-08-13 07:12:01.000 225 33828.57 311.99 17120.29 88888.00 2019-08-13 07:12:02.000 225 33828.55 311.95 17120.27 88888.00 2019-08-13 07:12:03.000 225 33828.61 311.95 17120.28 88888.00 2019-08-13 07:12:04.000 225 33828.59 311.94 17120.31 88888.00 2019-08-13 07:12:05.000 225 33828.58 311.93 17120.30 37915.39 2019-08-13 07:12:06.000 225 33828.61 311.91 17120.31 88888.00 2019-08-13 07:12:07.000 225 33828.59 311.91 17120.28 88888.00 2019-08-13 07:12:08.000 225 33828.55 311.89 17120.25 88888.00 2019-08-13 07:12:09.000 225 33828.56 311.90 17120.26 88888.00 2019-08-13 07:12:10.000 225 33828.60 311.89 17120.24 37915.30 2019-08-13 07:12:11.000 225 33828.60 311.88 17120.26 88888.00 2019-08-13 07:12:12.000 225 33828.57 311.87 17120.27 88888.00 2019-08-13 07:12:13.000 225 33828.55 311.85 17120.29 88888.00 2019-08-13 07:12:14.000 225 33828.55 311.82 17120.27 88888.00 2019-08-13 07:12:15.000 225 33828.53 311.81 17120.28 37915.31 2019-08-13 07:12:16.000 225 33828.53 311.83 17120.27 88888.00 2019-08-13 07:12:17.000 225 33828.56 311.85 17120.26 88888.00 2019-08-13 07:12:18.000 225 33828.58 311.84 17120.26 88888.00 2019-08-13 07:12:19.000 225 33828.60 311.82 17120.23 88888.00 2019-08-13 07:12:20.000 225 33828.63 311.85 17120.24 37915.31 2019-08-13 07:12:21.000 225 33828.70 311.83 17120.28 88888.00 2019-08-13 07:12:22.000 225 33828.68 311.85 17120.28 88888.00 2019-08-13 07:12:23.000 225 33828.70 311.88 17120.28 88888.00 2019-08-13 07:12:24.000 225 33828.71 311.89 17120.26 88888.00 2019-08-13 07:12:25.000 225 33828.74 311.87 17120.22 37915.40 2019-08-13 07:12:26.000 225 33828.74 311.89 17120.20 88888.00 2019-08-13 07:12:27.000 225 33828.75 311.88 17120.18 88888.00 2019-08-13 07:12:28.000 225 33828.73 311.84 17120.22 88888.00 2019-08-13 07:12:29.000 225 33828.69 311.85 17120.28 88888.00 2019-08-13 07:12:30.000 225 33828.62 311.86 17120.26 37915.51 2019-08-13 07:12:31.000 225 33828.59 311.86 17120.24 88888.00 2019-08-13 07:12:32.000 225 33828.59 311.88 17120.23 88888.00 2019-08-13 07:12:33.000 225 33828.59 311.88 17120.25 88888.00 2019-08-13 07:12:34.000 225 33828.58 311.86 17120.28 88888.00 2019-08-13 07:12:35.000 225 33828.58 311.89 17120.32 37915.52 2019-08-13 07:12:36.000 225 33828.55 311.88 17120.32 88888.00 2019-08-13 07:12:37.000 225 33828.56 311.88 17120.28 88888.00 2019-08-13 07:12:38.000 225 33828.57 311.87 17120.25 88888.00 2019-08-13 07:12:39.000 225 33828.58 311.86 17120.26 88888.00 2019-08-13 07:12:40.000 225 33828.55 311.84 17120.27 37915.39 2019-08-13 07:12:41.000 225 33828.56 311.84 17120.28 88888.00 2019-08-13 07:12:42.000 225 33828.56 311.84 17120.30 88888.00 2019-08-13 07:12:43.000 225 33828.55 311.81 17120.32 88888.00 2019-08-13 07:12:44.000 225 33828.57 311.78 17120.27 88888.00 2019-08-13 07:12:45.000 225 33828.56 311.80 17120.30 37915.42 2019-08-13 07:12:46.000 225 33828.57 311.83 17120.30 88888.00 2019-08-13 07:12:47.000 225 33828.60 311.86 17120.28 88888.00 2019-08-13 07:12:48.000 225 33828.59 311.88 17120.30 88888.00 2019-08-13 07:12:49.000 225 33828.62 311.89 17120.28 88888.00 2019-08-13 07:12:50.000 225 33828.59 311.89 17120.30 37915.39 2019-08-13 07:12:51.000 225 33828.60 311.89 17120.27 88888.00 2019-08-13 07:12:52.000 225 33828.58 311.87 17120.27 88888.00 2019-08-13 07:12:53.000 225 33828.58 311.86 17120.28 88888.00 2019-08-13 07:12:54.000 225 33828.58 311.87 17120.30 88888.00 2019-08-13 07:12:55.000 225 33828.60 311.89 17120.34 37915.39 2019-08-13 07:12:56.000 225 33828.56 311.91 17120.32 88888.00 2019-08-13 07:12:57.000 225 33828.55 311.90 17120.32 88888.00 2019-08-13 07:12:58.000 225 33828.56 311.91 17120.32 88888.00 2019-08-13 07:12:59.000 225 33828.57 311.94 17120.31 88888.00 2019-08-13 07:13:00.000 225 33828.59 311.95 17120.28 37915.40 2019-08-13 07:13:01.000 225 33828.56 311.94 17120.30 88888.00 2019-08-13 07:13:02.000 225 33828.57 311.94 17120.30 88888.00 2019-08-13 07:13:03.000 225 33828.56 311.96 17120.27 88888.00 2019-08-13 07:13:04.000 225 33828.55 311.92 17120.27 88888.00 2019-08-13 07:13:05.000 225 33828.53 311.95 17120.27 37915.37 2019-08-13 07:13:06.000 225 33828.51 311.95 17120.26 88888.00 2019-08-13 07:13:07.000 225 33828.47 311.94 17120.23 88888.00 2019-08-13 07:13:08.000 225 33828.45 311.92 17120.22 88888.00 2019-08-13 07:13:09.000 225 33828.45 311.92 17120.27 88888.00 2019-08-13 07:13:10.000 225 33828.48 311.88 17120.25 37915.28 2019-08-13 07:13:11.000 225 33828.46 311.87 17120.23 88888.00 2019-08-13 07:13:12.000 225 33828.47 311.87 17120.23 88888.00 2019-08-13 07:13:13.000 225 33828.48 311.87 17120.27 88888.00 2019-08-13 07:13:14.000 225 33828.47 311.93 17120.21 88888.00 2019-08-13 07:13:15.000 225 33828.50 311.97 17120.20 37915.30 2019-08-13 07:13:16.000 225 33828.49 312.00 17120.20 88888.00 2019-08-13 07:13:17.000 225 33828.46 312.00 17120.25 88888.00 2019-08-13 07:13:18.000 225 33828.43 312.00 17120.25 88888.00 2019-08-13 07:13:19.000 225 33828.48 311.98 17120.28 88888.00 2019-08-13 07:13:20.000 225 33828.50 312.01 17120.23 37915.36 2019-08-13 07:13:21.000 225 33828.51 312.00 17120.23 88888.00 2019-08-13 07:13:22.000 225 33828.47 312.01 17120.19 88888.00 2019-08-13 07:13:23.000 225 33828.49 311.99 17120.18 88888.00 2019-08-13 07:13:24.000 225 33828.49 311.99 17120.20 88888.00 2019-08-13 07:13:25.000 225 33828.49 311.99 17120.21 37915.30 2019-08-13 07:13:26.000 225 33828.51 312.04 17120.25 88888.00 2019-08-13 07:13:27.000 225 33828.56 312.00 17120.22 88888.00 2019-08-13 07:13:28.000 225 33828.58 312.01 17120.23 88888.00 2019-08-13 07:13:29.000 225 33828.56 312.04 17120.23 88888.00 2019-08-13 07:13:30.000 225 33828.57 312.05 17120.24 37915.33 2019-08-13 07:13:31.000 225 33828.57 312.06 17120.24 88888.00 2019-08-13 07:13:32.000 225 33828.61 312.05 17120.27 88888.00 2019-08-13 07:13:33.000 225 33828.65 312.04 17120.22 88888.00 2019-08-13 07:13:34.000 225 33828.64 312.00 17120.22 88888.00 2019-08-13 07:13:35.000 225 33828.65 312.02 17120.21 37915.33 2019-08-13 07:13:36.000 225 33828.60 312.01 17120.21 88888.00 2019-08-13 07:13:37.000 225 33828.57 312.00 17120.23 88888.00 2019-08-13 07:13:38.000 225 33828.60 312.01 17120.18 88888.00 2019-08-13 07:13:39.000 225 33828.65 311.98 17120.18 88888.00 2019-08-13 07:13:40.000 225 33828.67 311.96 17120.15 37915.43 2019-08-13 07:13:41.000 225 33828.65 311.96 17120.19 88888.00 2019-08-13 07:13:42.000 225 33828.66 311.98 17120.20 88888.00 2019-08-13 07:13:43.000 225 33828.63 311.99 17120.18 88888.00 2019-08-13 07:13:44.000 225 33828.63 311.98 17120.13 88888.00 2019-08-13 07:13:45.000 225 33828.66 311.97 17120.14 37915.42 2019-08-13 07:13:46.000 225 33828.66 311.96 17120.14 88888.00 2019-08-13 07:13:47.000 225 33828.65 311.95 17120.12 88888.00 2019-08-13 07:13:48.000 225 33828.65 311.93 17120.11 88888.00 2019-08-13 07:13:49.000 225 33828.68 311.94 17120.16 88888.00 2019-08-13 07:13:50.000 225 33828.71 311.93 17120.14 37915.50 2019-08-13 07:13:51.000 225 33828.71 311.99 17120.19 88888.00 2019-08-13 07:13:52.000 225 33828.72 311.99 17120.17 88888.00 2019-08-13 07:13:53.000 225 33828.73 311.99 17120.17 88888.00 2019-08-13 07:13:54.000 225 33828.70 312.00 17120.16 88888.00 2019-08-13 07:13:55.000 225 33828.69 312.01 17120.14 37915.44 2019-08-13 07:13:56.000 225 33828.70 312.02 17120.17 88888.00 2019-08-13 07:13:57.000 225 33828.71 312.01 17120.19 88888.00 2019-08-13 07:13:58.000 225 33828.72 311.99 17120.18 88888.00 2019-08-13 07:13:59.000 225 33828.74 311.96 17120.15 88888.00 2019-08-13 07:14:00.000 225 33828.74 311.95 17120.17 37915.48 2019-08-13 07:14:01.000 225 33828.75 311.96 17120.17 88888.00 2019-08-13 07:14:02.000 225 33828.77 311.93 17120.22 88888.00 2019-08-13 07:14:03.000 225 33828.77 311.93 17120.22 88888.00 2019-08-13 07:14:04.000 225 33828.77 311.97 17120.19 88888.00 2019-08-13 07:14:05.000 225 33828.77 312.01 17120.20 37915.55 2019-08-13 07:14:06.000 225 33828.73 312.00 17120.18 88888.00 2019-08-13 07:14:07.000 225 33828.70 311.95 17120.15 88888.00 2019-08-13 07:14:08.000 225 33828.74 311.93 17120.17 88888.00 2019-08-13 07:14:09.000 225 33828.73 311.93 17120.15 88888.00 2019-08-13 07:14:10.000 225 33828.76 311.93 17120.19 37915.56 2019-08-13 07:14:11.000 225 33828.76 311.93 17120.20 88888.00 2019-08-13 07:14:12.000 225 33828.74 311.93 17120.20 88888.00 2019-08-13 07:14:13.000 225 33828.75 311.88 17120.26 88888.00 2019-08-13 07:14:14.000 225 33828.81 311.84 17120.23 88888.00 2019-08-13 07:14:15.000 225 33828.84 311.85 17120.18 37915.57 2019-08-13 07:14:16.000 225 33828.76 311.88 17120.17 88888.00 2019-08-13 07:14:17.000 225 33828.76 311.93 17120.17 88888.00 2019-08-13 07:14:18.000 225 33828.83 311.94 17120.18 88888.00 2019-08-13 07:14:19.000 225 33828.81 311.94 17120.19 88888.00 2019-08-13 07:14:20.000 225 33828.83 311.91 17120.19 37915.60 2019-08-13 07:14:21.000 225 33828.83 311.92 17120.18 88888.00 2019-08-13 07:14:22.000 225 33828.80 311.95 17120.17 88888.00 2019-08-13 07:14:23.000 225 33828.81 311.99 17120.16 88888.00 2019-08-13 07:14:24.000 225 33828.84 311.98 17120.17 88888.00 2019-08-13 07:14:25.000 225 33828.88 311.97 17120.14 37915.48 2019-08-13 07:14:26.000 225 33828.83 312.00 17120.19 88888.00 2019-08-13 07:14:27.000 225 33828.83 311.96 17120.19 88888.00 2019-08-13 07:14:28.000 225 33828.86 311.99 17120.17 88888.00 2019-08-13 07:14:29.000 225 33828.89 312.03 17120.17 88888.00 2019-08-13 07:14:30.000 225 33828.85 312.09 17120.16 37915.58 2019-08-13 07:14:31.000 225 33828.84 312.07 17120.17 88888.00 2019-08-13 07:14:32.000 225 33828.84 312.04 17120.18 88888.00 2019-08-13 07:14:33.000 225 33828.87 312.10 17120.19 88888.00 2019-08-13 07:14:34.000 225 33828.86 312.08 17120.16 88888.00 2019-08-13 07:14:35.000 225 33828.83 312.07 17120.12 37915.54 2019-08-13 07:14:36.000 225 33828.80 312.10 17120.16 88888.00 2019-08-13 07:14:37.000 225 33828.82 312.09 17120.18 88888.00 2019-08-13 07:14:38.000 225 33828.79 312.06 17120.19 88888.00 2019-08-13 07:14:39.000 225 33828.77 312.10 17120.17 88888.00 2019-08-13 07:14:40.000 225 33828.79 312.07 17120.12 37915.60 2019-08-13 07:14:41.000 225 33828.79 312.05 17120.10 88888.00 2019-08-13 07:14:42.000 225 33828.78 312.07 17120.18 88888.00 2019-08-13 07:14:43.000 225 33828.76 312.07 17120.19 88888.00 2019-08-13 07:14:44.000 225 33828.73 312.05 17120.16 88888.00 2019-08-13 07:14:45.000 225 33828.74 312.04 17120.11 37915.46 2019-08-13 07:14:46.000 225 33828.74 312.06 17120.10 88888.00 2019-08-13 07:14:47.000 225 33828.72 312.05 17120.17 88888.00 2019-08-13 07:14:48.000 225 33828.72 312.06 17120.16 88888.00 2019-08-13 07:14:49.000 225 33828.70 312.06 17120.13 88888.00 2019-08-13 07:14:50.000 225 33828.67 312.07 17120.07 37915.47 2019-08-13 07:14:51.000 225 33828.71 312.03 17120.08 88888.00 2019-08-13 07:14:52.000 225 33828.75 312.04 17120.10 88888.00 2019-08-13 07:14:53.000 225 33828.69 312.02 17120.09 88888.00 2019-08-13 07:14:54.000 225 33828.68 312.02 17120.08 88888.00 2019-08-13 07:14:55.000 225 33828.70 312.05 17120.09 37915.49 2019-08-13 07:14:56.000 225 33828.69 312.01 17120.09 88888.00 2019-08-13 07:14:57.000 225 33828.70 312.00 17120.08 88888.00 2019-08-13 07:14:58.000 225 33828.70 312.02 17120.07 88888.00 2019-08-13 07:14:59.000 225 33828.72 312.06 17120.12 88888.00 2019-08-13 07:15:00.000 225 33828.75 312.10 17120.12 37915.51 2019-08-13 07:15:01.000 225 33828.77 312.12 17120.09 88888.00 2019-08-13 07:15:02.000 225 33828.72 312.09 17120.09 88888.00 2019-08-13 07:15:03.000 225 33828.72 312.08 17120.11 88888.00 2019-08-13 07:15:04.000 225 33828.74 312.06 17120.13 88888.00 2019-08-13 07:15:05.000 225 33828.77 312.07 17120.10 37915.48 2019-08-13 07:15:06.000 225 33828.76 312.09 17120.08 88888.00 2019-08-13 07:15:07.000 225 33828.80 312.10 17120.07 88888.00 2019-08-13 07:15:08.000 225 33828.82 312.11 17120.02 88888.00 2019-08-13 07:15:09.000 225 33828.85 312.07 17120.02 88888.00 2019-08-13 07:15:10.000 225 33828.89 312.09 17120.06 37915.59 2019-08-13 07:15:11.000 225 33828.95 312.08 17120.06 88888.00 2019-08-13 07:15:12.000 225 33828.94 312.05 17120.02 88888.00 2019-08-13 07:15:13.000 225 33828.91 312.07 17120.02 88888.00 2019-08-13 07:15:14.000 225 33828.92 312.06 17120.02 88888.00 2019-08-13 07:15:15.000 225 33828.92 312.03 17120.03 37915.70 2019-08-13 07:15:16.000 225 33828.88 312.01 17120.03 88888.00 2019-08-13 07:15:17.000 225 33828.86 312.04 17120.01 88888.00 2019-08-13 07:15:18.000 225 33828.86 312.04 17120.02 88888.00 2019-08-13 07:15:19.000 225 33828.87 312.03 17120.03 88888.00 2019-08-13 07:15:20.000 225 33828.84 312.02 17120.05 37915.73 2019-08-13 07:15:21.000 225 33828.86 312.04 17120.07 88888.00 2019-08-13 07:15:22.000 225 33828.89 312.01 17120.03 88888.00 2019-08-13 07:15:23.000 225 33828.89 312.01 17120.05 88888.00 2019-08-13 07:15:24.000 225 33828.87 312.03 17120.05 88888.00 2019-08-13 07:15:25.000 225 33828.83 312.02 17120.06 37915.61 2019-08-13 07:15:26.000 225 33828.80 312.00 17120.04 88888.00 2019-08-13 07:15:27.000 225 33828.81 312.00 17120.04 88888.00 2019-08-13 07:15:28.000 225 33828.82 312.00 17120.02 88888.00 2019-08-13 07:15:29.000 225 33828.78 311.96 17120.05 88888.00 2019-08-13 07:15:30.000 225 33828.78 311.93 17120.05 37915.57 2019-08-13 07:15:31.000 225 33828.79 311.94 17120.04 88888.00 2019-08-13 07:15:32.000 225 33828.83 311.94 17120.07 88888.00 2019-08-13 07:15:33.000 225 33828.84 311.93 17120.10 88888.00 2019-08-13 07:15:34.000 225 33828.85 311.93 17120.13 88888.00 2019-08-13 07:15:35.000 225 33828.86 311.94 17120.08 37915.49 2019-08-13 07:15:36.000 225 33828.86 311.96 17120.10 88888.00 2019-08-13 07:15:37.000 225 33828.88 311.93 17120.09 88888.00 2019-08-13 07:15:38.000 225 33828.92 311.92 17120.07 88888.00 2019-08-13 07:15:39.000 225 33828.93 311.96 17120.08 88888.00 2019-08-13 07:15:40.000 225 33828.96 311.97 17120.07 37915.68 2019-08-13 07:15:41.000 225 33828.96 311.96 17120.08 88888.00 2019-08-13 07:15:42.000 225 33828.93 311.95 17120.05 88888.00 2019-08-13 07:15:43.000 225 33828.93 311.98 17120.02 88888.00 2019-08-13 07:15:44.000 225 33828.94 311.99 17120.03 88888.00 2019-08-13 07:15:45.000 225 33828.96 311.99 17120.03 37915.67 2019-08-13 07:15:46.000 225 33828.92 312.03 17120.04 88888.00 2019-08-13 07:15:47.000 225 33828.92 312.06 17120.02 88888.00 2019-08-13 07:15:48.000 225 33828.88 312.06 17120.03 88888.00 2019-08-13 07:15:49.000 225 33828.83 312.04 17119.97 88888.00 2019-08-13 07:15:50.000 225 33828.82 312.03 17119.98 37915.60 2019-08-13 07:15:51.000 225 33828.80 312.04 17119.98 88888.00 2019-08-13 07:15:52.000 225 33828.76 312.07 17120.03 88888.00 2019-08-13 07:15:53.000 225 33828.74 312.09 17120.02 88888.00 2019-08-13 07:15:54.000 225 33828.76 312.08 17120.02 88888.00 2019-08-13 07:15:55.000 225 33828.79 312.13 17120.06 37915.66 2019-08-13 07:15:56.000 225 33828.85 312.13 17120.05 88888.00 2019-08-13 07:15:57.000 225 33828.81 312.13 17120.05 88888.00 2019-08-13 07:15:58.000 225 33828.80 312.13 17120.05 88888.00 2019-08-13 07:15:59.000 225 33828.88 312.10 17120.06 88888.00 2019-08-13 07:16:00.000 225 33828.87 312.06 17120.04 37915.60 2019-08-13 07:16:01.000 225 33828.85 312.08 17120.02 88888.00 2019-08-13 07:16:02.000 225 33828.88 312.06 17120.05 88888.00 2019-08-13 07:16:03.000 225 33828.91 312.01 17120.06 88888.00 2019-08-13 07:16:04.000 225 33828.89 311.99 17120.05 88888.00 2019-08-13 07:16:05.000 225 33828.88 312.01 17120.02 37915.60 2019-08-13 07:16:06.000 225 33828.91 312.02 17120.02 88888.00 2019-08-13 07:16:07.000 225 33828.91 312.01 17120.05 88888.00 2019-08-13 07:16:08.000 225 33828.90 312.03 17120.05 88888.00 2019-08-13 07:16:09.000 225 33828.90 312.04 17119.99 88888.00 2019-08-13 07:16:10.000 225 33828.89 312.06 17120.01 37915.69 2019-08-13 07:16:11.000 225 33828.90 312.08 17120.04 88888.00 2019-08-13 07:16:12.000 225 33828.90 312.06 17120.05 88888.00 2019-08-13 07:16:13.000 225 33828.87 312.08 17120.04 88888.00 2019-08-13 07:16:14.000 225 33828.83 312.09 17120.02 88888.00 2019-08-13 07:16:15.000 225 33828.84 312.08 17120.01 37915.62 2019-08-13 07:16:16.000 225 33828.81 312.06 17119.98 88888.00 2019-08-13 07:16:17.000 225 33828.81 312.08 17120.01 88888.00 2019-08-13 07:16:18.000 225 33828.80 312.06 17120.00 88888.00 2019-08-13 07:16:19.000 225 33828.79 312.01 17119.93 88888.00 2019-08-13 07:16:20.000 225 33828.79 312.04 17119.96 37915.54 2019-08-13 07:16:21.000 225 33828.79 311.99 17119.92 88888.00 2019-08-13 07:16:22.000 225 33828.81 312.05 17119.93 88888.00 2019-08-13 07:16:23.000 225 33828.83 312.08 17119.95 88888.00 2019-08-13 07:16:24.000 225 33828.84 312.10 17119.94 88888.00 2019-08-13 07:16:25.000 225 33828.83 312.11 17119.97 37915.53 2019-08-13 07:16:26.000 225 33828.84 312.08 17119.99 88888.00 2019-08-13 07:16:27.000 225 33828.90 312.08 17119.99 88888.00 2019-08-13 07:16:28.000 225 33828.93 312.06 17119.94 88888.00 2019-08-13 07:16:29.000 225 33828.95 312.04 17119.96 88888.00 2019-08-13 07:16:30.000 225 33828.91 312.03 17119.98 37915.60 2019-08-13 07:16:31.000 225 33828.87 312.04 17120.00 88888.00 2019-08-13 07:16:32.000 225 33828.85 312.06 17119.97 88888.00 2019-08-13 07:16:33.000 225 33828.85 312.09 17120.00 88888.00 2019-08-13 07:16:34.000 225 33828.81 312.05 17119.96 88888.00 2019-08-13 07:16:35.000 225 33828.79 312.02 17119.98 37915.51 2019-08-13 07:16:36.000 225 33828.79 312.01 17120.01 88888.00 2019-08-13 07:16:37.000 225 33828.82 312.05 17120.01 88888.00 2019-08-13 07:16:38.000 225 33828.85 312.04 17120.00 88888.00 2019-08-13 07:16:39.000 225 33828.83 312.08 17120.01 88888.00 2019-08-13 07:16:40.000 225 33828.83 312.11 17120.05 37915.56 2019-08-13 07:16:41.000 225 33828.80 312.12 17120.07 88888.00 2019-08-13 07:16:42.000 225 33828.82 312.09 17119.99 88888.00 2019-08-13 07:16:43.000 225 33828.79 312.08 17119.98 88888.00 2019-08-13 07:16:44.000 225 33828.79 312.13 17119.98 88888.00 2019-08-13 07:16:45.000 225 33828.83 312.18 17119.98 37915.57 2019-08-13 07:16:46.000 225 33828.87 312.20 17119.98 88888.00 2019-08-13 07:16:47.000 225 33828.82 312.16 17120.01 88888.00 2019-08-13 07:16:48.000 225 33828.81 312.18 17119.98 88888.00 2019-08-13 07:16:49.000 225 33828.88 312.17 17119.97 88888.00 2019-08-13 07:16:50.000 225 33828.86 312.16 17119.98 37915.55 2019-08-13 07:16:51.000 225 33828.84 312.14 17119.97 88888.00 2019-08-13 07:16:52.000 225 33828.80 312.12 17119.96 88888.00 2019-08-13 07:16:53.000 225 33828.86 312.13 17119.97 88888.00 2019-08-13 07:16:54.000 225 33828.91 312.14 17119.95 88888.00 2019-08-13 07:16:55.000 225 33828.94 312.13 17119.93 37915.65 2019-08-13 07:16:56.000 225 33828.96 312.10 17119.97 88888.00 2019-08-13 07:16:57.000 225 33828.94 312.11 17119.98 88888.00 2019-08-13 07:16:58.000 225 33828.92 312.08 17119.95 88888.00 2019-08-13 07:16:59.000 225 33828.90 312.06 17119.93 88888.00 2019-08-13 07:17:00.000 225 33828.91 312.08 17119.92 37915.66 2019-08-13 07:17:01.000 225 33828.94 312.09 17119.94 88888.00 2019-08-13 07:17:02.000 225 33828.97 312.10 17119.97 88888.00 2019-08-13 07:17:03.000 225 33828.97 312.15 17119.98 88888.00 2019-08-13 07:17:04.000 225 33828.99 312.11 17119.94 88888.00 2019-08-13 07:17:05.000 225 33828.97 312.09 17119.91 37915.73 2019-08-13 07:17:06.000 225 33828.97 312.10 17119.93 88888.00 2019-08-13 07:17:07.000 225 33828.98 312.08 17119.93 88888.00 2019-08-13 07:17:08.000 225 33828.97 312.09 17119.91 88888.00 2019-08-13 07:17:09.000 225 33828.96 312.08 17119.90 88888.00 2019-08-13 07:17:10.000 225 33829.02 312.09 17119.90 37915.65 2019-08-13 07:17:11.000 225 33829.00 312.12 17119.88 88888.00 2019-08-13 07:17:12.000 225 33828.97 312.10 17119.89 88888.00 2019-08-13 07:17:13.000 225 33828.99 312.09 17119.91 88888.00 2019-08-13 07:17:14.000 225 33828.98 312.09 17119.92 88888.00 2019-08-13 07:17:15.000 225 33828.95 312.15 17119.95 37915.74 2019-08-13 07:17:16.000 225 33828.98 312.13 17119.95 88888.00 2019-08-13 07:17:17.000 225 33829.05 312.13 17119.93 88888.00 2019-08-13 07:17:18.000 225 33829.04 312.13 17119.90 88888.00 2019-08-13 07:17:19.000 225 33829.01 312.11 17119.89 88888.00 2019-08-13 07:17:20.000 225 33829.03 312.13 17119.89 37915.70 2019-08-13 07:17:21.000 225 33829.09 312.12 17119.88 88888.00 2019-08-13 07:17:22.000 225 33829.13 312.14 17119.85 88888.00 2019-08-13 07:17:23.000 225 33829.13 312.14 17119.85 88888.00 2019-08-13 07:17:24.000 225 33829.16 312.14 17119.82 88888.00 2019-08-13 07:17:25.000 225 33829.18 312.13 17119.83 37915.81 2019-08-13 07:17:26.000 225 33829.18 312.13 17119.85 88888.00 2019-08-13 07:17:27.000 225 33829.18 312.14 17119.84 88888.00 2019-08-13 07:17:28.000 225 33829.18 312.18 17119.89 88888.00 2019-08-13 07:17:29.000 225 33829.18 312.18 17119.88 88888.00 2019-08-13 07:17:30.000 225 33829.14 312.19 17119.85 37915.78 2019-08-13 07:17:31.000 225 33829.13 312.23 17119.86 88888.00 2019-08-13 07:17:32.000 225 33829.13 312.21 17119.84 88888.00 2019-08-13 07:17:33.000 225 33829.16 312.19 17119.81 88888.00 2019-08-13 07:17:34.000 225 33829.23 312.21 17119.80 88888.00 2019-08-13 07:17:35.000 225 33829.24 312.22 17119.79 37915.91 2019-08-13 07:17:36.000 225 33829.23 312.21 17119.84 88888.00 2019-08-13 07:17:37.000 225 33829.19 312.22 17119.87 88888.00 2019-08-13 07:17:38.000 225 33829.23 312.25 17119.89 88888.00 2019-08-13 07:17:39.000 225 33829.23 312.26 17119.85 88888.00 2019-08-13 07:17:40.000 225 33829.24 312.25 17119.83 37915.99 2019-08-13 07:17:41.000 225 33829.25 312.27 17119.85 88888.00 2019-08-13 07:17:42.000 225 33829.25 312.29 17119.88 88888.00 2019-08-13 07:17:43.000 225 33829.25 312.29 17119.85 88888.00 2019-08-13 07:17:44.000 225 33829.29 312.30 17119.85 88888.00 2019-08-13 07:17:45.000 225 33829.32 312.26 17119.89 37915.99 2019-08-13 07:17:46.000 225 33829.32 312.21 17119.86 88888.00 2019-08-13 07:17:47.000 225 33829.33 312.18 17119.86 88888.00 2019-08-13 07:17:48.000 225 33829.32 312.20 17119.86 88888.00 2019-08-13 07:17:49.000 225 33829.31 312.23 17119.88 88888.00 2019-08-13 07:17:50.000 225 33829.32 312.23 17119.86 37915.97 2019-08-13 07:17:51.000 225 33829.32 312.23 17119.87 88888.00 2019-08-13 07:17:52.000 225 33829.31 312.24 17119.86 88888.00 2019-08-13 07:17:53.000 225 33829.35 312.27 17119.87 88888.00 2019-08-13 07:17:54.000 225 33829.34 312.28 17119.84 88888.00 2019-08-13 07:17:55.000 225 33829.36 312.29 17119.86 37916.05 2019-08-13 07:17:56.000 225 33829.34 312.33 17119.87 88888.00 2019-08-13 07:17:57.000 225 33829.34 312.36 17119.88 88888.00 2019-08-13 07:17:58.000 225 33829.33 312.33 17119.89 88888.00 2019-08-13 07:17:59.000 225 33829.33 312.33 17119.91 88888.00 2019-08-13 07:18:00.000 225 33829.31 312.34 17119.91 37916.02 2019-08-13 07:18:01.000 225 33829.30 312.32 17119.95 88888.00 2019-08-13 07:18:02.000 225 33829.29 312.33 17119.93 88888.00 2019-08-13 07:18:03.000 225 33829.34 312.34 17119.88 88888.00 2019-08-13 07:18:04.000 225 33829.30 312.31 17119.85 88888.00 2019-08-13 07:18:05.000 225 33829.32 312.33 17119.84 37916.00 2019-08-13 07:18:06.000 225 33829.36 312.36 17119.84 88888.00 2019-08-13 07:18:07.000 225 33829.34 312.36 17119.82 88888.00 2019-08-13 07:18:08.000 225 33829.37 312.36 17119.84 88888.00 2019-08-13 07:18:09.000 225 33829.38 312.35 17119.86 88888.00 2019-08-13 07:18:10.000 225 33829.37 312.31 17119.86 37916.03 2019-08-13 07:18:11.000 225 33829.39 312.31 17119.84 88888.00 2019-08-13 07:18:12.000 225 33829.45 312.35 17119.83 88888.00 2019-08-13 07:18:13.000 225 33829.45 312.34 17119.82 88888.00 2019-08-13 07:18:14.000 225 33829.46 312.33 17119.83 88888.00 2019-08-13 07:18:15.000 225 33829.49 312.36 17119.85 37915.94 2019-08-13 07:18:16.000 225 33829.51 312.39 17119.85 88888.00 2019-08-13 07:18:17.000 225 33829.53 312.37 17119.90 88888.00 2019-08-13 07:18:18.000 225 33829.57 312.35 17119.84 88888.00 2019-08-13 07:18:19.000 225 33829.59 312.33 17119.79 88888.00 2019-08-13 07:18:20.000 225 33829.56 312.29 17119.79 37916.08 2019-08-13 07:18:21.000 225 33829.54 312.31 17119.81 88888.00 2019-08-13 07:18:22.000 225 33829.53 312.33 17119.80 88888.00 2019-08-13 07:18:23.000 225 33829.51 312.32 17119.80 88888.00 2019-08-13 07:18:24.000 225 33829.46 312.32 17119.84 88888.00 2019-08-13 07:18:25.000 225 33829.45 312.37 17119.80 37916.15 2019-08-13 07:18:26.000 225 33829.47 312.37 17119.83 88888.00 2019-08-13 07:18:27.000 225 33829.46 312.36 17119.85 88888.00 2019-08-13 07:18:28.000 225 33829.47 312.33 17119.86 88888.00 2019-08-13 07:18:29.000 225 33829.47 312.33 17119.85 88888.00 2019-08-13 07:18:30.000 225 33829.46 312.33 17119.84 37915.99 2019-08-13 07:18:31.000 225 33829.42 312.36 17119.81 88888.00 2019-08-13 07:18:32.000 225 33829.42 312.36 17119.77 88888.00 2019-08-13 07:18:33.000 225 33829.43 312.34 17119.78 88888.00 2019-08-13 07:18:34.000 225 33829.43 312.30 17119.81 88888.00 2019-08-13 07:18:35.000 225 33829.44 312.33 17119.82 37916.05 2019-08-13 07:18:36.000 225 33829.44 312.33 17119.78 88888.00 2019-08-13 07:18:37.000 225 33829.43 312.34 17119.78 88888.00 2019-08-13 07:18:38.000 225 33829.45 312.34 17119.79 88888.00 2019-08-13 07:18:39.000 225 33829.45 312.35 17119.82 88888.00 2019-08-13 07:18:40.000 225 33829.43 312.33 17119.88 37916.02 2019-08-13 07:18:41.000 225 33829.42 312.33 17119.81 88888.00 2019-08-13 07:18:42.000 225 33829.46 312.35 17119.80 88888.00 2019-08-13 07:18:43.000 225 33829.49 312.31 17119.79 88888.00 2019-08-13 07:18:44.000 225 33829.53 312.28 17119.82 88888.00 2019-08-13 07:18:45.000 225 33829.58 312.28 17119.78 37916.06 2019-08-13 07:18:46.000 225 33829.61 312.27 17119.81 88888.00 2019-08-13 07:18:47.000 225 33829.60 312.27 17119.84 88888.00 2019-08-13 07:18:48.000 225 33829.60 312.27 17119.86 88888.00 2019-08-13 07:18:49.000 225 33829.59 312.24 17119.84 88888.00 2019-08-13 07:18:50.000 225 33829.57 312.21 17119.86 37916.14 2019-08-13 07:18:51.000 225 33829.55 312.18 17119.87 88888.00 2019-08-13 07:18:52.000 225 33829.54 312.15 17119.85 88888.00 2019-08-13 07:18:53.000 225 33829.53 312.15 17119.82 88888.00 2019-08-13 07:18:54.000 225 33829.53 312.13 17119.79 88888.00 2019-08-13 07:18:55.000 225 33829.49 312.11 17119.79 37916.13 2019-08-13 07:18:56.000 225 33829.44 312.12 17119.82 88888.00 2019-08-13 07:18:57.000 225 33829.44 312.12 17119.80 88888.00 2019-08-13 07:18:58.000 225 33829.47 312.13 17119.79 88888.00 2019-08-13 07:18:59.000 225 33829.45 312.16 17119.80 88888.00 2019-08-13 07:19:00.000 225 33829.42 312.18 17119.76 37916.11 2019-08-13 07:19:01.000 225 33829.45 312.14 17119.76 88888.00 2019-08-13 07:19:02.000 225 33829.45 312.15 17119.80 88888.00 2019-08-13 07:19:03.000 225 33829.44 312.16 17119.85 88888.00 2019-08-13 07:19:04.000 225 33829.43 312.18 17119.85 88888.00 2019-08-13 07:19:05.000 225 33829.44 312.18 17119.83 37915.98 2019-08-13 07:19:06.000 225 33829.46 312.15 17119.83 88888.00 2019-08-13 07:19:07.000 225 33829.43 312.15 17119.79 88888.00 2019-08-13 07:19:08.000 225 33829.46 312.12 17119.76 88888.00 2019-08-13 07:19:09.000 225 33829.53 312.11 17119.79 88888.00 2019-08-13 07:19:10.000 225 33829.53 312.09 17119.83 37916.14 2019-08-13 07:19:11.000 225 33829.52 312.08 17119.81 88888.00 2019-08-13 07:19:12.000 225 33829.54 312.09 17119.80 88888.00 2019-08-13 07:19:13.000 225 33829.56 312.12 17119.78 88888.00 2019-08-13 07:19:14.000 225 33829.58 312.09 17119.75 88888.00 2019-08-13 07:19:15.000 225 33829.60 312.07 17119.80 37916.15 2019-08-13 07:19:16.000 225 33829.54 312.09 17119.81 88888.00 2019-08-13 07:19:17.000 225 33829.54 312.08 17119.80 88888.00 2019-08-13 07:19:18.000 225 33829.54 312.00 17119.81 88888.00 2019-08-13 07:19:19.000 225 33829.49 312.03 17119.84 88888.00 2019-08-13 07:19:20.000 225 33829.45 312.03 17119.84 37916.17 2019-08-13 07:19:21.000 225 33829.48 312.04 17119.84 88888.00 2019-08-13 07:19:22.000 225 33829.44 312.05 17119.84 88888.00 2019-08-13 07:19:23.000 225 33829.41 312.07 17119.85 88888.00 2019-08-13 07:19:24.000 225 33829.39 312.06 17119.83 88888.00 2019-08-13 07:19:25.000 225 33829.39 312.07 17119.85 37916.09 2019-08-13 07:19:26.000 225 33829.45 312.08 17119.81 88888.00 2019-08-13 07:19:27.000 225 33829.48 312.09 17119.83 88888.00 2019-08-13 07:19:28.000 225 33829.50 312.04 17119.87 88888.00 2019-08-13 07:19:29.000 225 33829.49 311.98 17119.82 88888.00 2019-08-13 07:19:30.000 225 33829.50 312.05 17119.78 37916.02 2019-08-13 07:19:31.000 225 33829.53 312.02 17119.78 88888.00 2019-08-13 07:19:32.000 225 33829.54 311.98 17119.83 88888.00 2019-08-13 07:19:33.000 225 33829.51 311.98 17119.80 88888.00 2019-08-13 07:19:34.000 225 33829.53 311.95 17119.80 88888.00 2019-08-13 07:19:35.000 225 33829.54 311.96 17119.78 37916.09 2019-08-13 07:19:36.000 225 33829.53 311.97 17119.78 88888.00 2019-08-13 07:19:37.000 225 33829.51 312.00 17119.79 88888.00 2019-08-13 07:19:38.000 225 33829.54 312.00 17119.82 88888.00 2019-08-13 07:19:39.000 225 33829.57 312.04 17119.83 88888.00 2019-08-13 07:19:40.000 225 33829.55 312.03 17119.82 37916.14 2019-08-13 07:19:41.000 225 33829.49 312.04 17119.82 88888.00 2019-08-13 07:19:42.000 225 33829.47 312.04 17119.79 88888.00 2019-08-13 07:19:43.000 225 33829.46 312.04 17119.78 88888.00 2019-08-13 07:19:44.000 225 33829.47 312.03 17119.80 88888.00 2019-08-13 07:19:45.000 225 33829.46 312.02 17119.80 37916.16 2019-08-13 07:19:46.000 225 33829.48 312.05 17119.82 88888.00 2019-08-13 07:19:47.000 225 33829.41 312.10 17119.84 88888.00 2019-08-13 07:19:48.000 225 33829.45 312.05 17119.80 88888.00 2019-08-13 07:19:49.000 225 33829.45 312.02 17119.82 88888.00 2019-08-13 07:19:50.000 225 33829.40 312.03 17119.82 37916.15 2019-08-13 07:19:51.000 225 33829.42 312.02 17119.82 88888.00 2019-08-13 07:19:52.000 225 33829.45 312.01 17119.82 88888.00 2019-08-13 07:19:53.000 225 33829.45 312.02 17119.83 88888.00 2019-08-13 07:19:54.000 225 33829.48 312.00 17119.78 88888.00 2019-08-13 07:19:55.000 225 33829.47 311.98 17119.81 37916.08 2019-08-13 07:19:56.000 225 33829.40 312.03 17119.83 88888.00 2019-08-13 07:19:57.000 225 33829.41 312.05 17119.84 88888.00 2019-08-13 07:19:58.000 225 33829.40 312.05 17119.84 88888.00 2019-08-13 07:19:59.000 225 33829.39 312.08 17119.81 88888.00 2019-08-13 07:20:00.000 225 33829.40 312.08 17119.81 37916.04 2019-08-13 07:20:01.000 225 33829.37 312.12 17119.79 88888.00 2019-08-13 07:20:02.000 225 33829.38 312.10 17119.77 88888.00 2019-08-13 07:20:03.000 225 33829.39 312.11 17119.79 88888.00 2019-08-13 07:20:04.000 225 33829.38 312.11 17119.80 88888.00 2019-08-13 07:20:05.000 225 33829.39 312.10 17119.79 37916.02 2019-08-13 07:20:06.000 225 33829.41 312.13 17119.79 88888.00 2019-08-13 07:20:07.000 225 33829.48 312.14 17119.78 88888.00 2019-08-13 07:20:08.000 225 33829.49 312.13 17119.76 88888.00 2019-08-13 07:20:09.000 225 33829.50 312.17 17119.77 88888.00 2019-08-13 07:20:10.000 225 33829.57 312.16 17119.80 37916.09 2019-08-13 07:20:11.000 225 33829.59 312.13 17119.80 88888.00 2019-08-13 07:20:12.000 225 33829.53 312.11 17119.83 88888.00 2019-08-13 07:20:13.000 225 33829.53 312.10 17119.82 88888.00 2019-08-13 07:20:14.000 225 33829.53 312.10 17119.81 88888.00 2019-08-13 07:20:15.000 225 33829.56 312.10 17119.78 37916.10 2019-08-13 07:20:16.000 225 33829.53 312.05 17119.79 88888.00 2019-08-13 07:20:17.000 225 33829.53 312.09 17119.81 88888.00 2019-08-13 07:20:18.000 225 33829.51 312.07 17119.81 88888.00 2019-08-13 07:20:19.000 225 33829.55 312.07 17119.84 88888.00 2019-08-13 07:20:20.000 225 33829.49 312.08 17119.83 37916.09 2019-08-13 07:20:21.000 225 33829.48 312.06 17119.83 88888.00 2019-08-13 07:20:22.000 225 33829.52 311.99 17119.83 88888.00 2019-08-13 07:20:23.000 225 33829.51 311.95 17119.82 88888.00 2019-08-13 07:20:24.000 225 33829.45 311.96 17119.83 88888.00 2019-08-13 07:20:25.000 225 33829.50 312.01 17119.84 37916.04 2019-08-13 07:20:26.000 225 33829.57 312.03 17119.81 88888.00 2019-08-13 07:20:27.000 225 33829.58 312.01 17119.81 88888.00 2019-08-13 07:20:28.000 225 33829.59 312.07 17119.83 88888.00 2019-08-13 07:20:29.000 225 33829.59 312.12 17119.79 88888.00 2019-08-13 07:20:30.000 225 33829.58 312.13 17119.78 37916.17 2019-08-13 07:20:31.000 225 33829.60 312.16 17119.75 88888.00 2019-08-13 07:20:32.000 225 33829.59 312.15 17119.80 88888.00 2019-08-13 07:20:33.000 225 33829.61 312.19 17119.81 88888.00 2019-08-13 07:20:34.000 225 33829.63 312.19 17119.81 88888.00 2019-08-13 07:20:35.000 225 33829.64 312.21 17119.83 37916.26 2019-08-13 07:20:36.000 225 33829.68 312.22 17119.83 88888.00 2019-08-13 07:20:37.000 225 33829.63 312.18 17119.78 88888.00 2019-08-13 07:20:38.000 225 33829.56 312.19 17119.81 88888.00 2019-08-13 07:20:39.000 225 33829.61 312.25 17119.82 88888.00 2019-08-13 07:20:40.000 225 33829.62 312.23 17119.83 37916.26 2019-08-13 07:20:41.000 225 33829.59 312.26 17119.82 88888.00 2019-08-13 07:20:42.000 225 33829.56 312.23 17119.82 88888.00 2019-08-13 07:20:43.000 225 33829.55 312.18 17119.85 88888.00 2019-08-13 07:20:44.000 225 33829.51 312.19 17119.83 88888.00 2019-08-13 07:20:45.000 225 33829.51 312.19 17119.81 37916.16 2019-08-13 07:20:46.000 225 33829.53 312.19 17119.81 88888.00 2019-08-13 07:20:47.000 225 33829.59 312.21 17119.75 88888.00 2019-08-13 07:20:48.000 225 33829.63 312.18 17119.76 88888.00 2019-08-13 07:20:49.000 225 33829.63 312.17 17119.77 88888.00 2019-08-13 07:20:50.000 225 33829.67 312.17 17119.78 37916.20 2019-08-13 07:20:51.000 225 33829.71 312.20 17119.80 88888.00 2019-08-13 07:20:52.000 225 33829.67 312.17 17119.78 88888.00 2019-08-13 07:20:53.000 225 33829.66 312.17 17119.80 88888.00 2019-08-13 07:20:54.000 225 33829.69 312.22 17119.77 88888.00 2019-08-13 07:20:55.000 225 33829.70 312.22 17119.80 37916.27 2019-08-13 07:20:56.000 225 33829.70 312.19 17119.82 88888.00 2019-08-13 07:20:57.000 225 33829.72 312.26 17119.80 88888.00 2019-08-13 07:20:58.000 225 33829.71 312.27 17119.79 88888.00 2019-08-13 07:20:59.000 225 33829.69 312.22 17119.78 88888.00 2019-08-13 07:21:00.000 225 33829.68 312.18 17119.79 37916.37 2019-08-13 07:21:01.000 225 33829.69 312.16 17119.78 88888.00 2019-08-13 07:21:02.000 225 33829.67 312.19 17119.78 88888.00 2019-08-13 07:21:03.000 225 33829.67 312.23 17119.76 88888.00 2019-08-13 07:21:04.000 225 33829.65 312.24 17119.72 88888.00 2019-08-13 07:21:05.000 225 33829.65 312.23 17119.72 37916.25 2019-08-13 07:21:06.000 225 33829.66 312.22 17119.76 88888.00 2019-08-13 07:21:07.000 225 33829.73 312.23 17119.76 88888.00 2019-08-13 07:21:08.000 225 33829.74 312.26 17119.80 88888.00 2019-08-13 07:21:09.000 225 33829.81 312.23 17119.82 88888.00 2019-08-13 07:21:10.000 225 33829.81 312.28 17119.81 37916.29 2019-08-13 07:21:11.000 225 33829.76 312.25 17119.81 88888.00 2019-08-13 07:21:12.000 225 33829.73 312.24 17119.78 88888.00 2019-08-13 07:21:13.000 225 33829.73 312.26 17119.75 88888.00 2019-08-13 07:21:14.000 225 33829.72 312.27 17119.73 88888.00 2019-08-13 07:21:15.000 225 33829.69 312.21 17119.74 37916.33 2019-08-13 07:21:16.000 225 33829.70 312.18 17119.74 88888.00 2019-08-13 07:21:17.000 225 33829.73 312.20 17119.74 88888.00 2019-08-13 07:21:18.000 225 33829.73 312.20 17119.69 88888.00 2019-08-13 07:21:19.000 225 33829.75 312.20 17119.71 88888.00 2019-08-13 07:21:20.000 225 33829.77 312.23 17119.72 37916.38 2019-08-13 07:21:21.000 225 33829.74 312.27 17119.71 88888.00 2019-08-13 07:21:22.000 225 33829.71 312.24 17119.71 88888.00 2019-08-13 07:21:23.000 225 33829.72 312.22 17119.71 88888.00 2019-08-13 07:21:24.000 225 33829.73 312.22 17119.70 88888.00 2019-08-13 07:21:25.000 225 33829.73 312.22 17119.71 37916.38 2019-08-13 07:21:26.000 225 33829.77 312.23 17119.70 88888.00 2019-08-13 07:21:27.000 225 33829.78 312.25 17119.66 88888.00 2019-08-13 07:21:28.000 225 33829.79 312.24 17119.68 88888.00 2019-08-13 07:21:29.000 225 33829.82 312.24 17119.70 88888.00 2019-08-13 07:21:30.000 225 33829.80 312.24 17119.70 37916.40 2019-08-13 07:21:31.000 225 33829.80 312.28 17119.70 88888.00 2019-08-13 07:21:32.000 225 33829.88 312.28 17119.71 88888.00 2019-08-13 07:21:33.000 225 33829.85 312.32 17119.76 88888.00 2019-08-13 07:21:34.000 225 33829.84 312.36 17119.74 88888.00 2019-08-13 07:21:35.000 225 33829.83 312.36 17119.68 37916.33 2019-08-13 07:21:36.000 225 33829.81 312.38 17119.69 88888.00 2019-08-13 07:21:37.000 225 33829.79 312.37 17119.70 88888.00 2019-08-13 07:21:38.000 225 33829.81 312.38 17119.72 88888.00 2019-08-13 07:21:39.000 225 33829.81 312.43 17119.73 88888.00 2019-08-13 07:21:40.000 225 33829.81 312.40 17119.77 37916.26 2019-08-13 07:21:41.000 225 33829.79 312.43 17119.77 88888.00 2019-08-13 07:21:42.000 225 33829.79 312.42 17119.72 88888.00 2019-08-13 07:21:43.000 225 33829.80 312.41 17119.69 88888.00 2019-08-13 07:21:44.000 225 33829.77 312.38 17119.70 88888.00 2019-08-13 07:21:45.000 225 33829.79 312.34 17119.70 37916.34 2019-08-13 07:21:46.000 225 33829.87 312.34 17119.70 88888.00 2019-08-13 07:21:47.000 225 33829.91 312.39 17119.74 88888.00 2019-08-13 07:21:48.000 225 33829.96 312.39 17119.75 88888.00 2019-08-13 07:21:49.000 225 33829.94 312.38 17119.71 88888.00 2019-08-13 07:21:50.000 225 33829.94 312.39 17119.70 37916.36 2019-08-13 07:21:51.000 225 33830.00 312.36 17119.70 88888.00 2019-08-13 07:21:52.000 225 33830.05 312.30 17119.71 88888.00 2019-08-13 07:21:53.000 225 33830.05 312.28 17119.73 88888.00 2019-08-13 07:21:54.000 225 33830.09 312.26 17119.75 88888.00 2019-08-13 07:21:55.000 225 33830.09 312.27 17119.70 37916.49 2019-08-13 07:21:56.000 225 33830.07 312.24 17119.67 88888.00 2019-08-13 07:21:57.000 225 33830.06 312.23 17119.71 88888.00 2019-08-13 07:21:58.000 225 33830.02 312.24 17119.75 88888.00 2019-08-13 07:21:59.000 225 33830.01 312.26 17119.73 88888.00 2019-08-13 07:22:00.000 225 33830.04 312.29 17119.72 37916.60 2019-08-13 07:22:01.000 225 33830.06 312.29 17119.72 88888.00 2019-08-13 07:22:02.000 225 33830.07 312.34 17119.71 88888.00 2019-08-13 07:22:03.000 225 33830.11 312.35 17119.73 88888.00 2019-08-13 07:22:04.000 225 33830.12 312.33 17119.78 88888.00 2019-08-13 07:22:05.000 225 33830.13 312.36 17119.77 37916.50 2019-08-13 07:22:06.000 225 33830.11 312.34 17119.75 88888.00 2019-08-13 07:22:07.000 225 33830.11 312.34 17119.73 88888.00 2019-08-13 07:22:08.000 225 33830.11 312.39 17119.76 88888.00 2019-08-13 07:22:09.000 225 33830.12 312.39 17119.74 88888.00 2019-08-13 07:22:10.000 225 33830.06 312.37 17119.74 37916.50 2019-08-13 07:22:11.000 225 33830.07 312.40 17119.76 88888.00 2019-08-13 07:22:12.000 225 33830.09 312.43 17119.72 88888.00 2019-08-13 07:22:13.000 225 33830.06 312.36 17119.72 88888.00 2019-08-13 07:22:14.000 225 33830.07 312.36 17119.73 88888.00 2019-08-13 07:22:15.000 225 33830.06 312.34 17119.77 37916.51 2019-08-13 07:22:16.000 225 33830.02 312.42 17119.73 88888.00 2019-08-13 07:22:17.000 225 33830.00 312.44 17119.70 88888.00 2019-08-13 07:22:18.000 225 33829.99 312.40 17119.64 88888.00 2019-08-13 07:22:19.000 225 33829.99 312.38 17119.70 88888.00 2019-08-13 07:22:20.000 225 33830.02 312.33 17119.71 37916.53 2019-08-13 07:22:21.000 225 33830.10 312.31 17119.68 88888.00 2019-08-13 07:22:22.000 225 33830.07 312.31 17119.66 88888.00 2019-08-13 07:22:23.000 225 33830.09 312.29 17119.68 88888.00 2019-08-13 07:22:24.000 225 33830.14 312.29 17119.70 88888.00 2019-08-13 07:22:25.000 225 33830.18 312.31 17119.72 37916.51 2019-08-13 07:22:26.000 225 33830.18 312.30 17119.68 88888.00 2019-08-13 07:22:27.000 225 33830.17 312.27 17119.69 88888.00 2019-08-13 07:22:28.000 225 33830.19 312.30 17119.69 88888.00 2019-08-13 07:22:29.000 225 33830.22 312.29 17119.65 88888.00 2019-08-13 07:22:30.000 225 33830.26 312.30 17119.64 37916.66 2019-08-13 07:22:31.000 225 33830.25 312.32 17119.65 88888.00 2019-08-13 07:22:32.000 225 33830.23 312.32 17119.60 88888.00 2019-08-13 07:22:33.000 225 33830.19 312.37 17119.60 88888.00 2019-08-13 07:22:34.000 225 33830.19 312.36 17119.61 88888.00 2019-08-13 07:22:35.000 225 33830.23 312.39 17119.63 37916.70 2019-08-13 07:22:36.000 225 33830.16 312.40 17119.67 88888.00 2019-08-13 07:22:37.000 225 33830.15 312.42 17119.62 88888.00 2019-08-13 07:22:38.000 225 33830.12 312.45 17119.61 88888.00 2019-08-13 07:22:39.000 225 33830.12 312.40 17119.62 88888.00 2019-08-13 07:22:40.000 225 33830.12 312.41 17119.66 37916.64 2019-08-13 07:22:41.000 225 33830.11 312.42 17119.68 88888.00 2019-08-13 07:22:42.000 225 33830.13 312.42 17119.65 88888.00 2019-08-13 07:22:43.000 225 33830.15 312.40 17119.62 88888.00 2019-08-13 07:22:44.000 225 33830.13 312.40 17119.59 88888.00 2019-08-13 07:22:45.000 225 33830.14 312.35 17119.58 37916.52 2019-08-13 07:22:46.000 225 33830.15 312.34 17119.65 88888.00 2019-08-13 07:22:47.000 225 33830.23 312.31 17119.67 88888.00 2019-08-13 07:22:48.000 225 33830.25 312.32 17119.65 88888.00 2019-08-13 07:22:49.000 225 33830.25 312.36 17119.65 88888.00 2019-08-13 07:22:50.000 225 33830.29 312.30 17119.65 37916.62 2019-08-13 07:22:51.000 225 33830.28 312.27 17119.63 88888.00 2019-08-13 07:22:52.000 225 33830.31 312.27 17119.63 88888.00 2019-08-13 07:22:53.000 225 33830.35 312.26 17119.59 88888.00 2019-08-13 07:22:54.000 225 33830.35 312.22 17119.61 88888.00 2019-08-13 07:22:55.000 225 33830.40 312.26 17119.61 37916.71 2019-08-13 07:22:56.000 225 33830.37 312.26 17119.62 88888.00 2019-08-13 07:22:57.000 225 33830.35 312.26 17119.68 88888.00 2019-08-13 07:22:58.000 225 33830.35 312.23 17119.68 88888.00 2019-08-13 07:22:59.000 225 33830.33 312.24 17119.63 88888.00 2019-08-13 07:23:00.000 225 33830.29 312.27 17119.63 37916.76 2019-08-13 07:23:01.000 225 33830.28 312.28 17119.67 88888.00 2019-08-13 07:23:02.000 225 33830.26 312.27 17119.67 88888.00 2019-08-13 07:23:03.000 225 33830.24 312.32 17119.68 88888.00 2019-08-13 07:23:04.000 225 33830.21 312.33 17119.67 88888.00 2019-08-13 07:23:05.000 225 33830.20 312.33 17119.66 37916.67 2019-08-13 07:23:06.000 225 33830.17 312.34 17119.65 88888.00 2019-08-13 07:23:07.000 225 33830.16 312.33 17119.61 88888.00 2019-08-13 07:23:08.000 225 33830.21 312.37 17119.60 88888.00 2019-08-13 07:23:09.000 225 33830.22 312.37 17119.57 88888.00 2019-08-13 07:23:10.000 225 33830.23 312.33 17119.62 37916.62 2019-08-13 07:23:11.000 225 33830.26 312.32 17119.65 88888.00 2019-08-13 07:23:12.000 225 33830.29 312.32 17119.62 88888.00 2019-08-13 07:23:13.000 225 33830.29 312.33 17119.63 88888.00 2019-08-13 07:23:14.000 225 33830.39 312.34 17119.60 88888.00 2019-08-13 07:23:15.000 225 33830.39 312.32 17119.61 37916.68 2019-08-13 07:23:16.000 225 33830.39 312.29 17119.61 88888.00 2019-08-13 07:23:17.000 225 33830.39 312.27 17119.60 88888.00 2019-08-13 07:23:18.000 225 33830.39 312.25 17119.54 88888.00 2019-08-13 07:23:19.000 225 33830.44 312.22 17119.54 88888.00 2019-08-13 07:23:20.000 225 33830.47 312.20 17119.53 37916.71 2019-08-13 07:23:21.000 225 33830.53 312.21 17119.55 88888.00 2019-08-13 07:23:22.000 225 33830.48 312.20 17119.54 88888.00 2019-08-13 07:23:23.000 225 33830.46 312.21 17119.55 88888.00 2019-08-13 07:23:24.000 225 33830.48 312.21 17119.55 88888.00 2019-08-13 07:23:25.000 225 33830.47 312.20 17119.55 37916.88 2019-08-13 07:23:26.000 225 33830.46 312.15 17119.59 88888.00 2019-08-13 07:23:27.000 225 33830.44 312.18 17119.57 88888.00 2019-08-13 07:23:28.000 225 33830.41 312.20 17119.55 88888.00 2019-08-13 07:23:29.000 225 33830.38 312.19 17119.55 88888.00 2019-08-13 07:23:30.000 225 33830.37 312.25 17119.55 37916.75 2019-08-13 07:23:31.000 225 33830.32 312.27 17119.48 88888.00 2019-08-13 07:23:32.000 225 33830.30 312.28 17119.47 88888.00 2019-08-13 07:23:33.000 225 33830.31 312.32 17119.49 88888.00 2019-08-13 07:23:34.000 225 33830.32 312.30 17119.51 88888.00 2019-08-13 07:23:35.000 225 33830.30 312.29 17119.51 37916.69 2019-08-13 07:23:36.000 225 33830.28 312.26 17119.53 88888.00 2019-08-13 07:23:37.000 225 33830.29 312.28 17119.56 88888.00 2019-08-13 07:23:38.000 225 33830.35 312.33 17119.56 88888.00 2019-08-13 07:23:39.000 225 33830.34 312.31 17119.54 88888.00 2019-08-13 07:23:40.000 225 33830.34 312.27 17119.55 37916.74 2019-08-13 07:23:41.000 225 33830.36 312.24 17119.54 88888.00 2019-08-13 07:23:42.000 225 33830.31 312.27 17119.55 88888.00 2019-08-13 07:23:43.000 225 33830.34 312.24 17119.54 88888.00 2019-08-13 07:23:44.000 225 33830.38 312.25 17119.51 88888.00 2019-08-13 07:23:45.000 225 33830.39 312.23 17119.55 37916.69 2019-08-13 07:23:46.000 225 33830.38 312.22 17119.51 88888.00 2019-08-13 07:23:47.000 225 33830.40 312.20 17119.51 88888.00 2019-08-13 07:23:48.000 225 33830.44 312.23 17119.55 88888.00 2019-08-13 07:23:49.000 225 33830.46 312.20 17119.55 88888.00 2019-08-13 07:23:50.000 225 33830.47 312.15 17119.54 37916.81 2019-08-13 07:23:51.000 225 33830.52 312.17 17119.49 88888.00 2019-08-13 07:23:52.000 225 33830.54 312.18 17119.49 88888.00 2019-08-13 07:23:53.000 225 33830.52 312.17 17119.50 88888.00 2019-08-13 07:23:54.000 225 33830.52 312.17 17119.49 88888.00 2019-08-13 07:23:55.000 225 33830.54 312.16 17119.51 37916.90 2019-08-13 07:23:56.000 225 33830.53 312.16 17119.51 88888.00 2019-08-13 07:23:57.000 225 33830.51 312.16 17119.49 88888.00 2019-08-13 07:23:58.000 225 33830.54 312.17 17119.44 88888.00 2019-08-13 07:23:59.000 225 33830.56 312.17 17119.47 88888.00 2019-08-13 07:24:00.000 225 33830.56 312.12 17119.45 37916.97 2019-08-13 07:24:01.000 225 33830.54 312.12 17119.45 88888.00 2019-08-13 07:24:02.000 225 33830.53 312.19 17119.44 88888.00 2019-08-13 07:24:03.000 225 33830.51 312.20 17119.40 88888.00 2019-08-13 07:24:04.000 225 33830.52 312.20 17119.41 88888.00 2019-08-13 07:24:05.000 225 33830.52 312.19 17119.42 37916.91 2019-08-13 07:24:06.000 225 33830.49 312.21 17119.45 88888.00 2019-08-13 07:24:07.000 225 33830.42 312.19 17119.42 88888.00 2019-08-13 07:24:08.000 225 33830.46 312.20 17119.43 88888.00 2019-08-13 07:24:09.000 225 33830.48 312.21 17119.41 88888.00 2019-08-13 07:24:10.000 225 33830.45 312.20 17119.42 37916.82 2019-08-13 07:24:11.000 225 33830.47 312.19 17119.44 88888.00 2019-08-13 07:24:12.000 225 33830.46 312.19 17119.43 88888.00 2019-08-13 07:24:13.000 225 33830.47 312.18 17119.45 88888.00 2019-08-13 07:24:14.000 225 33830.43 312.16 17119.45 88888.00 2019-08-13 07:24:15.000 225 33830.45 312.16 17119.44 37916.88 2019-08-13 07:24:16.000 225 33830.51 312.21 17119.42 88888.00 2019-08-13 07:24:17.000 225 33830.58 312.20 17119.43 88888.00 2019-08-13 07:24:18.000 225 33830.62 312.16 17119.42 88888.00 2019-08-13 07:24:19.000 225 33830.63 312.18 17119.42 88888.00 2019-08-13 07:24:20.000 225 33830.61 312.17 17119.45 37916.81 2019-08-13 07:24:21.000 225 33830.63 312.18 17119.45 88888.00 2019-08-13 07:24:22.000 225 33830.66 312.20 17119.44 88888.00 2019-08-13 07:24:23.000 225 33830.64 312.21 17119.45 88888.00 2019-08-13 07:24:24.000 225 33830.65 312.25 17119.46 88888.00 2019-08-13 07:24:25.000 225 33830.64 312.25 17119.41 37916.97 2019-08-13 07:24:26.000 225 33830.56 312.23 17119.44 88888.00 2019-08-13 07:24:27.000 225 33830.53 312.17 17119.45 88888.00 2019-08-13 07:24:28.000 225 33830.53 312.22 17119.44 88888.00 2019-08-13 07:24:29.000 225 33830.51 312.21 17119.48 88888.00 2019-08-13 07:24:30.000 225 33830.50 312.19 17119.47 37916.99 2019-08-13 07:24:31.000 225 33830.47 312.21 17119.50 88888.00 2019-08-13 07:24:32.000 225 33830.47 312.20 17119.50 88888.00 2019-08-13 07:24:33.000 225 33830.44 312.18 17119.48 88888.00 2019-08-13 07:24:34.000 225 33830.43 312.19 17119.49 88888.00 2019-08-13 07:24:35.000 225 33830.45 312.17 17119.47 37916.80 2019-08-13 07:24:36.000 225 33830.43 312.18 17119.42 88888.00 2019-08-13 07:24:37.000 225 33830.43 312.19 17119.43 88888.00 2019-08-13 07:24:38.000 225 33830.44 312.19 17119.41 88888.00 2019-08-13 07:24:39.000 225 33830.48 312.21 17119.42 88888.00 2019-08-13 07:24:40.000 225 33830.49 312.21 17119.40 37916.82 2019-08-13 07:24:41.000 225 33830.52 312.17 17119.41 88888.00 2019-08-13 07:24:42.000 225 33830.55 312.15 17119.42 88888.00 2019-08-13 07:24:43.000 225 33830.59 312.15 17119.40 88888.00 2019-08-13 07:24:44.000 225 33830.61 312.11 17119.36 88888.00 2019-08-13 07:24:45.000 225 33830.65 312.10 17119.38 37916.95 2019-08-13 07:24:46.000 225 33830.66 312.07 17119.37 88888.00 2019-08-13 07:24:47.000 225 33830.67 312.07 17119.36 88888.00 2019-08-13 07:24:48.000 225 33830.72 312.07 17119.41 88888.00 2019-08-13 07:24:49.000 225 33830.72 312.05 17119.46 88888.00 2019-08-13 07:24:50.000 225 33830.68 312.01 17119.45 37917.03 2019-08-13 07:24:51.000 225 33830.63 312.03 17119.49 88888.00 2019-08-13 07:24:52.000 225 33830.62 312.03 17119.50 88888.00 2019-08-13 07:24:53.000 225 33830.61 312.05 17119.50 88888.00 2019-08-13 07:24:54.000 225 33830.62 312.04 17119.47 88888.00 2019-08-13 07:24:55.000 225 33830.58 312.01 17119.43 37917.00 2019-08-13 07:24:56.000 225 33830.59 312.04 17119.44 88888.00 2019-08-13 07:24:57.000 225 33830.58 312.01 17119.44 88888.00 2019-08-13 07:24:58.000 225 33830.58 312.02 17119.45 88888.00 2019-08-13 07:24:59.000 225 33830.57 312.02 17119.48 88888.00 2019-08-13 07:25:00.000 225 33830.51 312.11 17119.44 37916.88 2019-08-13 07:25:01.000 225 33830.50 312.13 17119.48 88888.00 2019-08-13 07:25:02.000 225 33830.54 312.11 17119.53 88888.00 2019-08-13 07:25:03.000 225 33830.54 312.09 17119.52 88888.00 2019-08-13 07:25:04.000 225 33830.51 312.10 17119.47 88888.00 2019-08-13 07:25:05.000 225 33830.54 312.13 17119.43 37916.86 2019-08-13 07:25:06.000 225 33830.56 312.13 17119.38 88888.00 2019-08-13 07:25:07.000 225 33830.60 312.09 17119.39 88888.00 2019-08-13 07:25:08.000 225 33830.63 312.11 17119.42 88888.00 2019-08-13 07:25:09.000 225 33830.61 312.09 17119.40 88888.00 2019-08-13 07:25:10.000 225 33830.64 312.09 17119.41 37916.81 2019-08-13 07:25:11.000 225 33830.67 312.04 17119.39 88888.00 2019-08-13 07:25:12.000 225 33830.67 311.99 17119.35 88888.00 2019-08-13 07:25:13.000 225 33830.70 311.97 17119.41 88888.00 2019-08-13 07:25:14.000 225 33830.73 311.98 17119.38 88888.00 2019-08-13 07:25:15.000 225 33830.75 311.92 17119.38 37917.00 2019-08-13 07:25:16.000 225 33830.71 311.90 17119.38 88888.00 2019-08-13 07:25:17.000 225 33830.70 311.88 17119.41 88888.00 2019-08-13 07:25:18.000 225 33830.68 311.82 17119.41 88888.00 2019-08-13 07:25:19.000 225 33830.67 311.82 17119.42 88888.00 2019-08-13 07:25:20.000 225 33830.66 311.81 17119.46 37916.96 2019-08-13 07:25:21.000 225 33830.62 311.85 17119.45 88888.00 2019-08-13 07:25:22.000 225 33830.59 311.88 17119.44 88888.00 2019-08-13 07:25:23.000 225 33830.57 311.88 17119.44 88888.00 2019-08-13 07:25:24.000 225 33830.54 311.88 17119.43 88888.00 2019-08-13 07:25:25.000 225 33830.53 311.90 17119.43 37916.93 2019-08-13 07:25:26.000 225 33830.53 311.93 17119.43 88888.00 2019-08-13 07:25:27.000 225 33830.53 311.96 17119.46 88888.00 2019-08-13 07:25:28.000 225 33830.49 312.01 17119.42 88888.00 2019-08-13 07:25:29.000 225 33830.52 311.99 17119.47 88888.00 2019-08-13 07:25:30.000 225 33830.53 312.00 17119.51 37916.85 2019-08-13 07:25:31.000 225 33830.53 312.01 17119.50 88888.00 2019-08-13 07:25:32.000 225 33830.55 312.00 17119.46 88888.00 2019-08-13 07:25:33.000 225 33830.58 312.02 17119.42 88888.00 2019-08-13 07:25:34.000 225 33830.57 312.03 17119.42 88888.00 2019-08-13 07:25:35.000 225 33830.55 312.04 17119.43 37916.89 2019-08-13 07:25:36.000 225 33830.56 312.06 17119.47 88888.00 2019-08-13 07:25:37.000 225 33830.61 312.04 17119.51 88888.00 2019-08-13 07:25:38.000 225 33830.65 312.01 17119.49 88888.00 2019-08-13 07:25:39.000 225 33830.69 312.03 17119.47 88888.00 2019-08-13 07:25:40.000 225 33830.68 312.02 17119.41 37917.00 2019-08-13 07:25:41.000 225 33830.70 311.96 17119.40 88888.00 2019-08-13 07:25:42.000 225 33830.68 311.92 17119.36 88888.00 2019-08-13 07:25:43.000 225 33830.70 311.94 17119.39 88888.00 2019-08-13 07:25:44.000 225 33830.71 311.97 17119.47 88888.00 2019-08-13 07:25:45.000 225 33830.74 311.97 17119.48 37917.06 2019-08-13 07:25:46.000 225 33830.73 311.97 17119.50 88888.00 2019-08-13 07:25:47.000 225 33830.75 312.00 17119.47 88888.00 2019-08-13 07:25:48.000 225 33830.76 312.00 17119.46 88888.00 2019-08-13 07:25:49.000 225 33830.73 312.00 17119.45 88888.00 2019-08-13 07:25:50.000 225 33830.71 311.98 17119.40 37917.09 2019-08-13 07:25:51.000 225 33830.72 312.02 17119.44 88888.00 2019-08-13 07:25:52.000 225 33830.70 312.08 17119.43 88888.00 2019-08-13 07:25:53.000 225 33830.69 312.05 17119.43 88888.00 2019-08-13 07:25:54.000 225 33830.68 312.05 17119.43 88888.00 2019-08-13 07:25:55.000 225 33830.66 312.05 17119.43 37916.99 2019-08-13 07:25:56.000 225 33830.65 312.06 17119.44 88888.00 2019-08-13 07:25:57.000 225 33830.63 312.08 17119.47 88888.00 2019-08-13 07:25:58.000 225 33830.61 312.04 17119.45 88888.00 2019-08-13 07:25:59.000 225 33830.64 312.11 17119.43 88888.00 2019-08-13 07:26:00.000 225 33830.64 312.11 17119.41 37916.93 2019-08-13 07:26:01.000 225 33830.63 312.10 17119.39 88888.00 2019-08-13 07:26:02.000 225 33830.64 312.07 17119.42 88888.00 2019-08-13 07:26:03.000 225 33830.64 312.09 17119.41 88888.00 2019-08-13 07:26:04.000 225 33830.65 312.08 17119.42 88888.00 2019-08-13 07:26:05.000 225 33830.64 312.11 17119.42 37916.90 2019-08-13 07:26:06.000 225 33830.62 312.09 17119.41 88888.00 2019-08-13 07:26:07.000 225 33830.63 312.05 17119.41 88888.00 2019-08-13 07:26:08.000 225 33830.70 312.04 17119.41 88888.00 2019-08-13 07:26:09.000 225 33830.74 312.04 17119.38 88888.00 2019-08-13 07:26:10.000 225 33830.78 312.05 17119.35 37916.98 2019-08-13 07:26:11.000 225 33830.79 312.05 17119.38 88888.00 2019-08-13 07:26:12.000 225 33830.78 312.03 17119.44 88888.00 2019-08-13 07:26:13.000 225 33830.81 312.06 17119.39 88888.00 2019-08-13 07:26:14.000 225 33830.82 312.02 17119.38 88888.00 2019-08-13 07:26:15.000 225 33830.85 312.02 17119.39 37917.09 2019-08-13 07:26:16.000 225 33830.82 312.01 17119.38 88888.00 2019-08-13 07:26:17.000 225 33830.84 312.04 17119.37 88888.00 2019-08-13 07:26:18.000 225 33830.85 312.03 17119.33 88888.00 2019-08-13 07:26:19.000 225 33830.82 312.04 17119.33 88888.00 2019-08-13 07:26:20.000 225 33830.78 312.06 17119.38 37917.10 2019-08-13 07:26:21.000 225 33830.78 312.04 17119.38 88888.00 2019-08-13 07:26:22.000 225 33830.75 312.04 17119.29 88888.00 2019-08-13 07:26:23.000 225 33830.70 312.08 17119.32 88888.00 2019-08-13 07:26:24.000 225 33830.64 312.12 17119.34 88888.00 2019-08-13 07:26:25.000 225 33830.63 312.08 17119.35 37917.05 2019-08-13 07:26:26.000 225 33830.66 312.09 17119.32 88888.00 2019-08-13 07:26:27.000 225 33830.66 312.12 17119.31 88888.00 2019-08-13 07:26:28.000 225 33830.65 312.12 17119.33 88888.00 2019-08-13 07:26:29.000 225 33830.64 312.10 17119.34 88888.00 2019-08-13 07:26:30.000 225 33830.69 312.05 17119.35 37917.00 2019-08-13 07:26:31.000 225 33830.73 312.09 17119.34 88888.00 2019-08-13 07:26:32.000 225 33830.73 312.08 17119.32 88888.00 2019-08-13 07:26:33.000 225 33830.76 312.09 17119.33 88888.00 2019-08-13 07:26:34.000 225 33830.74 312.10 17119.33 88888.00 2019-08-13 07:26:35.000 225 33830.76 312.09 17119.31 37917.04 2019-08-13 07:26:36.000 225 33830.75 312.10 17119.30 88888.00 2019-08-13 07:26:37.000 225 33830.79 312.10 17119.33 88888.00 2019-08-13 07:26:38.000 225 33830.77 312.10 17119.33 88888.00 2019-08-13 07:26:39.000 225 33830.74 312.12 17119.32 88888.00 2019-08-13 07:26:40.000 225 33830.73 312.12 17119.32 37917.07 2019-08-13 07:26:41.000 225 33830.71 312.11 17119.30 88888.00 2019-08-13 07:26:42.000 225 33830.68 312.14 17119.35 88888.00 2019-08-13 07:26:43.000 225 33830.69 312.13 17119.35 88888.00 2019-08-13 07:26:44.000 225 33830.71 312.17 17119.36 88888.00 2019-08-13 07:26:45.000 225 33830.70 312.18 17119.36 37917.05 2019-08-13 07:26:46.000 225 33830.69 312.17 17119.32 88888.00 2019-08-13 07:26:47.000 225 33830.67 312.15 17119.35 88888.00 2019-08-13 07:26:48.000 225 33830.62 312.15 17119.37 88888.00 2019-08-13 07:26:49.000 225 33830.60 312.18 17119.40 88888.00 2019-08-13 07:26:50.000 225 33830.62 312.16 17119.38 37916.92 2019-08-13 07:26:51.000 225 33830.64 312.17 17119.36 88888.00 2019-08-13 07:26:52.000 225 33830.65 312.16 17119.33 88888.00 2019-08-13 07:26:53.000 225 33830.67 312.19 17119.34 88888.00 2019-08-13 07:26:54.000 225 33830.67 312.20 17119.34 88888.00 2019-08-13 07:26:55.000 225 33830.71 312.19 17119.34 37916.94 2019-08-13 07:26:56.000 225 33830.70 312.19 17119.36 88888.00 2019-08-13 07:26:57.000 225 33830.75 312.18 17119.33 88888.00 2019-08-13 07:26:58.000 225 33830.76 312.19 17119.31 88888.00 2019-08-13 07:26:59.000 225 33830.74 312.19 17119.32 88888.00 2019-08-13 07:27:00.000 225 33830.76 312.19 17119.32 37917.04 2019-08-13 07:27:01.000 225 33830.78 312.20 17119.33 88888.00 2019-08-13 07:27:02.000 225 33830.77 312.19 17119.30 88888.00 2019-08-13 07:27:03.000 225 33830.81 312.21 17119.33 88888.00 2019-08-13 07:27:04.000 225 33830.83 312.22 17119.32 88888.00 2019-08-13 07:27:05.000 225 33830.84 312.18 17119.32 37917.15 2019-08-13 07:27:06.000 225 33830.80 312.18 17119.36 88888.00 2019-08-13 07:27:07.000 225 33830.77 312.12 17119.36 88888.00 2019-08-13 07:27:08.000 225 33830.74 312.14 17119.35 88888.00 2019-08-13 07:27:09.000 225 33830.72 312.13 17119.32 88888.00 2019-08-13 07:27:10.000 225 33830.73 312.11 17119.35 37916.99 2019-08-13 07:27:11.000 225 33830.71 312.11 17119.35 88888.00 2019-08-13 07:27:12.000 225 33830.67 312.11 17119.37 88888.00 2019-08-13 07:27:13.000 225 33830.63 312.11 17119.40 88888.00 2019-08-13 07:27:14.000 225 33830.62 312.09 17119.38 88888.00 2019-08-13 07:27:15.000 225 33830.65 312.11 17119.35 37916.98 2019-08-13 07:27:16.000 225 33830.62 312.11 17119.33 88888.00 2019-08-13 07:27:17.000 225 33830.58 312.12 17119.32 88888.00 2019-08-13 07:27:18.000 225 33830.62 312.16 17119.29 88888.00 2019-08-13 07:27:19.000 225 33830.60 312.15 17119.27 88888.00 2019-08-13 07:27:20.000 225 33830.67 312.15 17119.24 37917.03 2019-08-13 07:27:21.000 225 33830.69 312.12 17119.25 88888.00 2019-08-13 07:27:22.000 225 33830.71 312.13 17119.25 88888.00 2019-08-13 07:27:23.000 225 33830.76 312.12 17119.25 88888.00 2019-08-13 07:27:24.000 225 33830.78 312.13 17119.26 88888.00 2019-08-13 07:27:25.000 225 33830.83 312.11 17119.33 37917.04 2019-08-13 07:27:26.000 225 33830.82 312.10 17119.33 88888.00 2019-08-13 07:27:27.000 225 33830.84 312.07 17119.31 88888.00 2019-08-13 07:27:28.000 225 33830.85 312.06 17119.33 88888.00 2019-08-13 07:27:29.000 225 33830.85 312.07 17119.30 88888.00 2019-08-13 07:27:30.000 225 33830.87 312.08 17119.29 37917.16 2019-08-13 07:27:31.000 225 33830.87 312.11 17119.31 88888.00 2019-08-13 07:27:32.000 225 33830.85 312.07 17119.29 88888.00 2019-08-13 07:27:33.000 225 33830.83 312.07 17119.31 88888.00 2019-08-13 07:27:34.000 225 33830.83 312.11 17119.35 88888.00 2019-08-13 07:27:35.000 225 33830.78 312.11 17119.33 37917.15 2019-08-13 07:27:36.000 225 33830.73 312.10 17119.31 88888.00 2019-08-13 07:27:37.000 225 33830.77 312.12 17119.34 88888.00 2019-08-13 07:27:38.000 225 33830.73 312.14 17119.32 88888.00 2019-08-13 07:27:39.000 225 33830.71 312.14 17119.33 88888.00 2019-08-13 07:27:40.000 225 33830.68 312.13 17119.33 37917.12 2019-08-13 07:27:41.000 225 33830.66 312.09 17119.30 88888.00 2019-08-13 07:27:42.000 225 33830.67 312.11 17119.33 88888.00 2019-08-13 07:27:43.000 225 33830.62 312.13 17119.39 88888.00 2019-08-13 07:27:44.000 225 33830.59 312.14 17119.38 88888.00 2019-08-13 07:27:45.000 225 33830.60 312.14 17119.39 37916.95 2019-08-13 07:27:46.000 225 33830.58 312.11 17119.40 88888.00 2019-08-13 07:27:47.000 225 33830.64 312.12 17119.38 88888.00 2019-08-13 07:27:48.000 225 33830.64 312.13 17119.35 88888.00 2019-08-13 07:27:49.000 225 33830.67 312.10 17119.35 88888.00 2019-08-13 07:27:50.000 225 33830.72 312.10 17119.33 37917.00 2019-08-13 07:27:51.000 225 33830.77 312.10 17119.33 88888.00 2019-08-13 07:27:52.000 225 33830.81 312.11 17119.31 88888.00 2019-08-13 07:27:53.000 225 33830.82 312.06 17119.30 88888.00 2019-08-13 07:27:54.000 225 33830.84 312.06 17119.30 88888.00 2019-08-13 07:27:55.000 225 33830.85 312.05 17119.34 37917.04 2019-08-13 07:27:56.000 225 33830.85 312.00 17119.35 88888.00 2019-08-13 07:27:57.000 225 33830.88 311.99 17119.35 88888.00 2019-08-13 07:27:58.000 225 33830.88 312.02 17119.32 88888.00 2019-08-13 07:27:59.000 225 33830.92 312.03 17119.32 88888.00 2019-08-13 07:28:00.000 225 33830.94 312.03 17119.31 37917.17 2019-08-13 07:28:01.000 225 33830.91 312.02 17119.28 88888.00 2019-08-13 07:28:02.000 225 33830.85 311.99 17119.28 88888.00 2019-08-13 07:28:03.000 225 33830.83 312.03 17119.34 88888.00 2019-08-13 07:28:04.000 225 33830.77 312.01 17119.29 88888.00 2019-08-13 07:28:05.000 225 33830.79 312.02 17119.29 37917.19 2019-08-13 07:28:06.000 225 33830.76 312.01 17119.28 88888.00 2019-08-13 07:28:07.000 225 33830.72 312.01 17119.30 88888.00 2019-08-13 07:28:08.000 225 33830.69 312.01 17119.28 88888.00 2019-08-13 07:28:09.000 225 33830.68 312.02 17119.28 88888.00 2019-08-13 07:28:10.000 225 33830.68 312.02 17119.30 37917.10 2019-08-13 07:28:11.000 225 33830.68 312.12 17119.32 88888.00 2019-08-13 07:28:12.000 225 33830.70 312.13 17119.29 88888.00 2019-08-13 07:28:13.000 225 33830.74 312.13 17119.28 88888.00 2019-08-13 07:28:14.000 225 33830.79 312.13 17119.25 88888.00 2019-08-13 07:28:15.000 225 33830.81 312.12 17119.25 37917.06 2019-08-13 07:28:16.000 225 33830.83 312.16 17119.26 88888.00 2019-08-13 07:28:17.000 225 33830.80 312.16 17119.29 88888.00 2019-08-13 07:28:18.000 225 33830.85 312.12 17119.31 88888.00 2019-08-13 07:28:19.000 225 33830.85 312.11 17119.30 88888.00 2019-08-13 07:28:20.000 225 33830.87 312.10 17119.31 37917.14 2019-08-13 07:28:21.000 225 33830.86 312.10 17119.27 88888.00 2019-08-13 07:28:22.000 225 33830.85 312.08 17119.28 88888.00 2019-08-13 07:28:23.000 225 33830.85 312.08 17119.31 88888.00 2019-08-13 07:28:24.000 225 33830.88 312.07 17119.29 88888.00 2019-08-13 07:28:25.000 225 33830.87 312.08 17119.25 37917.21 2019-08-13 07:28:26.000 225 33830.87 312.08 17119.23 88888.00 2019-08-13 07:28:27.000 225 33830.83 312.07 17119.19 88888.00 2019-08-13 07:28:28.000 225 33830.82 312.04 17119.23 88888.00 2019-08-13 07:28:29.000 225 33830.80 312.04 17119.23 88888.00 2019-08-13 07:28:30.000 225 33830.77 312.04 17119.19 37917.12 2019-08-13 07:28:31.000 225 33830.72 312.02 17119.20 88888.00 2019-08-13 07:28:32.000 225 33830.72 312.08 17119.23 88888.00 2019-08-13 07:28:33.000 225 33830.74 312.14 17119.25 88888.00 2019-08-13 07:28:34.000 225 33830.72 312.13 17119.24 88888.00 2019-08-13 07:28:35.000 225 33830.70 312.08 17119.20 37916.97 2019-08-13 07:28:36.000 225 33830.73 312.05 17119.16 88888.00 2019-08-13 07:28:37.000 225 33830.72 312.10 17119.18 88888.00 2019-08-13 07:28:38.000 225 33830.72 312.11 17119.21 88888.00 2019-08-13 07:28:39.000 225 33830.74 312.10 17119.22 88888.00 2019-08-13 07:28:40.000 225 33830.74 312.09 17119.23 37916.98 2019-08-13 07:28:41.000 225 33830.78 312.06 17119.25 88888.00 2019-08-13 07:28:42.000 225 33830.77 312.03 17119.24 88888.00 2019-08-13 07:28:43.000 225 33830.79 312.00 17119.23 88888.00 2019-08-13 07:28:44.000 225 33830.79 311.96 17119.20 88888.00 2019-08-13 07:28:45.000 225 33830.83 311.96 17119.21 37917.12 2019-08-13 07:28:46.000 225 33830.81 311.94 17119.19 88888.00 2019-08-13 07:28:47.000 225 33830.80 311.95 17119.18 88888.00 2019-08-13 07:28:48.000 225 33830.84 311.95 17119.19 88888.00 2019-08-13 07:28:49.000 225 33830.85 311.96 17119.18 88888.00 2019-08-13 07:28:50.000 225 33830.83 311.98 17119.21 37917.09 2019-08-13 07:28:51.000 225 33830.83 312.02 17119.23 88888.00 2019-08-13 07:28:52.000 225 33830.83 312.02 17119.17 88888.00 2019-08-13 07:28:53.000 225 33830.81 312.01 17119.14 88888.00 2019-08-13 07:28:54.000 225 33830.79 312.04 17119.17 88888.00 2019-08-13 07:28:55.000 225 33830.78 312.09 17119.16 37917.07 2019-08-13 07:28:56.000 225 33830.77 312.08 17119.18 88888.00 2019-08-13 07:28:57.000 225 33830.75 312.09 17119.18 88888.00 2019-08-13 07:28:58.000 225 33830.75 312.10 17119.18 88888.00 2019-08-13 07:28:59.000 225 33830.73 312.12 17119.21 88888.00 2019-08-13 07:29:00.000 225 33830.78 312.11 17119.24 37917.07 2019-08-13 07:29:01.000 225 33830.82 312.15 17119.26 88888.00 2019-08-13 07:29:02.000 225 33830.77 312.13 17119.24 88888.00 2019-08-13 07:29:03.000 225 33830.77 312.13 17119.23 88888.00 2019-08-13 07:29:04.000 225 33830.80 312.15 17119.19 88888.00 2019-08-13 07:29:05.000 225 33830.80 312.16 17119.22 37917.08 2019-08-13 07:29:06.000 225 33830.79 312.12 17119.18 88888.00 2019-08-13 07:29:07.000 225 33830.79 312.09 17119.17 88888.00 2019-08-13 07:29:08.000 225 33830.79 312.06 17119.14 88888.00 2019-08-13 07:29:09.000 225 33830.82 312.07 17119.15 88888.00 2019-08-13 07:29:10.000 225 33830.81 312.09 17119.18 37917.18 2019-08-13 07:29:11.000 225 33830.81 312.06 17119.19 88888.00 2019-08-13 07:29:12.000 225 33830.81 312.04 17119.19 88888.00 2019-08-13 07:29:13.000 225 33830.83 312.05 17119.20 88888.00 2019-08-13 07:29:14.000 225 33830.81 312.04 17119.20 88888.00 2019-08-13 07:29:15.000 225 33830.80 312.03 17119.15 37917.17 2019-08-13 07:29:16.000 225 33830.84 312.03 17119.19 88888.00 2019-08-13 07:29:17.000 225 33830.86 312.05 17119.22 88888.00 2019-08-13 07:29:18.000 225 33830.86 312.01 17119.18 88888.00 2019-08-13 07:29:19.000 225 33830.87 312.02 17119.16 88888.00 2019-08-13 07:29:20.000 225 33830.88 311.98 17119.14 37917.13 2019-08-13 07:29:21.000 225 33830.91 312.00 17119.13 88888.00 2019-08-13 07:29:22.000 225 33830.92 311.99 17119.12 88888.00 2019-08-13 07:29:23.000 225 33830.87 312.00 17119.14 88888.00 2019-08-13 07:29:24.000 225 33830.87 312.02 17119.19 88888.00 2019-08-13 07:29:25.000 225 33830.87 312.03 17119.17 37917.05 2019-08-13 07:29:26.000 225 33830.89 312.04 17119.19 88888.00 2019-08-13 07:29:27.000 225 33830.89 312.09 17119.23 88888.00 2019-08-13 07:29:28.000 225 33830.87 312.11 17119.23 88888.00 2019-08-13 07:29:29.000 225 33830.86 312.10 17119.22 88888.00 2019-08-13 07:29:30.000 225 33830.83 312.09 17119.16 37917.08 2019-08-13 07:29:31.000 225 33830.83 312.07 17119.19 88888.00 2019-08-13 07:29:32.000 225 33830.86 312.09 17119.21 88888.00 2019-08-13 07:29:33.000 225 33830.86 312.08 17119.15 88888.00 2019-08-13 07:29:34.000 225 33830.85 312.11 17119.14 88888.00 2019-08-13 07:29:35.000 225 33830.86 312.16 17119.14 37917.03 2019-08-13 07:29:36.000 225 33830.86 312.16 17119.16 88888.00 2019-08-13 07:29:37.000 225 33830.88 312.16 17119.16 88888.00 2019-08-13 07:29:38.000 225 33830.90 312.13 17119.12 88888.00 2019-08-13 07:29:39.000 225 33830.90 312.17 17119.14 88888.00 2019-08-13 07:29:40.000 225 33830.90 312.15 17119.20 37917.16 2019-08-13 07:29:41.000 225 33830.92 312.13 17119.19 88888.00 2019-08-13 07:29:42.000 225 33830.96 312.11 17119.14 88888.00 2019-08-13 07:29:43.000 225 33830.97 312.09 17119.14 88888.00 2019-08-13 07:29:44.000 225 33831.01 312.10 17119.12 88888.00 2019-08-13 07:29:45.000 225 33831.01 312.13 17119.09 37917.18 2019-08-13 07:29:46.000 225 33830.96 312.11 17119.11 88888.00 2019-08-13 07:29:47.000 225 33830.97 312.12 17119.12 88888.00 2019-08-13 07:29:48.000 225 33830.93 312.15 17119.08 88888.00 2019-08-13 07:29:49.000 225 33830.93 312.16 17119.09 88888.00 2019-08-13 07:29:50.000 225 33830.89 312.16 17119.12 37917.19 2019-08-13 07:29:51.000 225 33830.88 312.16 17119.11 88888.00 2019-08-13 07:29:52.000 225 33830.88 312.16 17119.12 88888.00 2019-08-13 07:29:53.000 225 33830.88 312.15 17119.16 88888.00 2019-08-13 07:29:54.000 225 33830.86 312.13 17119.16 88888.00 2019-08-13 07:29:55.000 225 33830.84 312.16 17119.18 37917.08 2019-08-13 07:29:56.000 225 33830.82 312.19 17119.19 88888.00 2019-08-13 07:29:57.000 225 33830.82 312.21 17119.18 88888.00 2019-08-13 07:29:58.000 225 33830.83 312.22 17119.20 88888.00 2019-08-13 07:29:59.000 225 33830.84 312.21 17119.17 88888.00 2019-08-13 07:30:00.000 225 33830.86 312.19 17119.14 37917.05 2019-08-13 07:30:01.000 225 33830.86 312.19 17119.16 88888.00 2019-08-13 07:30:02.000 225 33830.89 312.19 17119.09 88888.00 2019-08-13 07:30:03.000 225 33830.91 312.20 17119.11 88888.00 2019-08-13 07:30:04.000 225 33830.90 312.21 17119.12 88888.00 2019-08-13 07:30:05.000 225 33830.90 312.19 17119.12 37917.10 2019-08-13 07:30:06.000 225 33830.91 312.19 17119.11 88888.00 2019-08-13 07:30:07.000 225 33830.93 312.21 17119.08 88888.00 2019-08-13 07:30:08.000 225 33830.95 312.19 17119.10 88888.00 2019-08-13 07:30:09.000 225 33830.98 312.17 17119.12 88888.00 2019-08-13 07:30:10.000 225 33830.98 312.16 17119.15 37917.10 2019-08-13 07:30:11.000 225 33830.97 312.16 17119.15 88888.00 2019-08-13 07:30:12.000 225 33830.97 312.11 17119.11 88888.00 2019-08-13 07:30:13.000 225 33830.98 312.11 17119.07 88888.00 2019-08-13 07:30:14.000 225 33830.96 312.07 17119.05 88888.00 2019-08-13 07:30:15.000 225 33830.97 312.09 17119.09 37917.15 2019-08-13 07:30:16.000 225 33830.97 312.12 17119.07 88888.00 2019-08-13 07:30:17.000 225 33830.94 312.14 17119.08 88888.00 2019-08-13 07:30:18.000 225 33830.92 312.09 17119.03 88888.00 2019-08-13 07:30:19.000 225 33830.95 312.10 17119.05 88888.00 2019-08-13 07:30:20.000 225 33830.92 312.15 17119.06 37917.19 2019-08-13 07:30:21.000 225 33830.88 312.16 17119.06 88888.00 2019-08-13 07:30:22.000 225 33830.91 312.14 17119.09 88888.00 2019-08-13 07:30:23.000 225 33830.92 312.13 17119.13 88888.00 2019-08-13 07:30:24.000 225 33830.88 312.15 17119.11 88888.00 2019-08-13 07:30:25.000 225 33830.87 312.15 17119.09 37917.04 2019-08-13 07:30:26.000 225 33830.85 312.19 17119.10 88888.00 2019-08-13 07:30:27.000 225 33830.88 312.17 17119.10 88888.00 2019-08-13 07:30:28.000 225 33830.84 312.15 17119.09 88888.00 2019-08-13 07:30:29.000 225 33830.79 312.21 17119.08 88888.00 2019-08-13 07:30:30.000 225 33830.77 312.21 17119.07 37917.06 2019-08-13 07:30:31.000 225 33830.72 312.16 17119.07 88888.00 2019-08-13 07:30:32.000 225 33830.73 312.20 17119.05 88888.00 2019-08-13 07:30:33.000 225 33830.72 312.25 17119.06 88888.00 2019-08-13 07:30:34.000 225 33830.71 312.25 17119.07 88888.00 2019-08-13 07:30:35.000 225 33830.67 312.27 17119.05 37917.01 2019-08-13 07:30:36.000 225 33830.70 312.26 17119.05 88888.00 2019-08-13 07:30:37.000 225 33830.71 312.25 17119.05 88888.00 2019-08-13 07:30:38.000 225 33830.72 312.28 17119.06 88888.00 2019-08-13 07:30:39.000 225 33830.68 312.31 17119.06 88888.00 2019-08-13 07:30:40.000 225 33830.63 312.28 17119.07 37916.95 2019-08-13 07:30:41.000 225 33830.66 312.25 17119.10 88888.00 2019-08-13 07:30:42.000 225 33830.69 312.32 17119.07 88888.00 2019-08-13 07:30:43.000 225 33830.76 312.31 17119.05 88888.00 2019-08-13 07:30:44.000 225 33830.79 312.26 17119.05 88888.00 2019-08-13 07:30:45.000 225 33830.79 312.30 17119.07 37916.94 2019-08-13 07:30:46.000 225 33830.80 312.25 17119.04 88888.00 2019-08-13 07:30:47.000 225 33830.78 312.20 17119.00 88888.00 2019-08-13 07:30:48.000 225 33830.79 312.23 17118.99 88888.00 2019-08-13 07:30:49.000 225 33830.79 312.23 17119.02 88888.00 2019-08-13 07:30:50.000 225 33830.80 312.18 17118.97 37916.99 2019-08-13 07:30:51.000 225 33830.79 312.17 17118.98 88888.00 2019-08-13 07:30:52.000 225 33830.77 312.16 17119.01 88888.00 2019-08-13 07:30:53.000 225 33830.79 312.20 17119.04 88888.00 2019-08-13 07:30:54.000 225 33830.78 312.18 17119.03 88888.00 2019-08-13 07:30:55.000 225 33830.82 312.12 17119.03 37917.06 2019-08-13 07:30:56.000 225 33830.81 312.10 17119.06 88888.00 2019-08-13 07:30:57.000 225 33830.79 312.11 17119.07 88888.00 2019-08-13 07:30:58.000 225 33830.75 312.08 17119.04 88888.00 2019-08-13 07:30:59.000 225 33830.75 312.07 17119.02 88888.00 2019-08-13 07:31:00.000 225 33830.74 312.05 17119.02 37917.02 2019-08-13 07:31:01.000 225 33830.75 312.04 17119.03 88888.00 2019-08-13 07:31:02.000 225 33830.79 312.06 17119.00 88888.00 2019-08-13 07:31:03.000 225 33830.84 312.10 17119.01 88888.00 2019-08-13 07:31:04.000 225 33830.86 312.08 17119.02 88888.00 2019-08-13 07:31:05.000 225 33830.84 312.05 17119.02 37916.99 2019-08-13 07:31:06.000 225 33830.78 312.03 17119.01 88888.00 2019-08-13 07:31:07.000 225 33830.80 312.05 17119.06 88888.00 2019-08-13 07:31:08.000 225 33830.81 312.06 17119.05 88888.00 2019-08-13 07:31:09.000 225 33830.79 312.08 17119.03 88888.00 2019-08-13 07:31:10.000 225 33830.83 312.08 17119.02 37917.01 2019-08-13 07:31:11.000 225 33830.85 312.07 17119.06 88888.00 2019-08-13 07:31:12.000 225 33830.87 312.05 17119.05 88888.00 2019-08-13 07:31:13.000 225 33830.88 312.07 17119.03 88888.00 2019-08-13 07:31:14.000 225 33830.89 312.14 17119.05 88888.00 2019-08-13 07:31:15.000 225 33830.91 312.14 17119.07 37917.01 2019-08-13 07:31:16.000 225 33830.94 312.15 17119.04 88888.00 2019-08-13 07:31:17.000 225 33830.96 312.14 17119.02 88888.00 2019-08-13 07:31:18.000 225 33830.95 312.10 17119.01 88888.00 2019-08-13 07:31:19.000 225 33830.93 312.07 17119.02 88888.00 2019-08-13 07:31:20.000 225 33830.91 312.04 17119.03 37917.13 2019-08-13 07:31:21.000 225 33830.93 312.04 17118.99 88888.00 2019-08-13 07:31:22.000 225 33830.93 312.06 17118.97 88888.00 2019-08-13 07:31:23.000 225 33830.91 312.07 17119.02 88888.00 2019-08-13 07:31:24.000 225 33830.91 312.06 17119.04 88888.00 2019-08-13 07:31:25.000 225 33830.87 312.04 17119.02 37917.07 2019-08-13 07:31:26.000 225 33830.81 312.04 17119.02 88888.00 2019-08-13 07:31:27.000 225 33830.78 312.04 17118.99 88888.00 2019-08-13 07:31:28.000 225 33830.82 312.04 17119.02 88888.00 2019-08-13 07:31:29.000 225 33830.84 312.02 17119.06 88888.00 2019-08-13 07:31:30.000 225 33830.84 312.01 17119.06 37916.98 2019-08-13 07:31:31.000 225 33830.89 312.06 17119.04 88888.00 2019-08-13 07:31:32.000 225 33830.85 312.04 17119.01 88888.00 2019-08-13 07:31:33.000 225 33830.85 312.05 17119.07 88888.00 2019-08-13 07:31:34.000 225 33830.89 312.07 17119.04 88888.00 2019-08-13 07:31:35.000 225 33830.96 312.06 17119.04 37917.07 2019-08-13 07:31:36.000 225 33831.02 312.04 17119.04 88888.00 2019-08-13 07:31:37.000 225 33831.07 312.09 17119.04 88888.00 2019-08-13 07:31:38.000 225 33831.05 312.11 17119.05 88888.00 2019-08-13 07:31:39.000 225 33831.05 312.08 17119.05 88888.00 2019-08-13 07:31:40.000 225 33831.09 312.13 17119.05 37917.20 2019-08-13 07:31:41.000 225 33831.13 312.12 17119.05 88888.00 2019-08-13 07:31:42.000 225 33831.12 312.10 17119.06 88888.00 2019-08-13 07:31:43.000 225 33831.11 312.13 17119.06 88888.00 2019-08-13 07:31:44.000 225 33831.10 312.12 17119.09 88888.00 2019-08-13 07:31:45.000 225 33831.08 312.07 17119.09 37917.26 2019-08-13 07:31:46.000 225 33831.06 312.10 17119.04 88888.00 2019-08-13 07:31:47.000 225 33831.02 312.12 17119.05 88888.00 2019-08-13 07:31:48.000 225 33830.97 312.11 17119.08 88888.00 2019-08-13 07:31:49.000 225 33830.95 312.09 17119.10 88888.00 2019-08-13 07:31:50.000 225 33830.95 312.09 17119.10 37917.16 2019-08-13 07:31:51.000 225 33830.94 312.13 17119.09 88888.00 2019-08-13 07:31:52.000 225 33830.96 312.15 17119.07 88888.00 2019-08-13 07:31:53.000 225 33830.94 312.12 17119.09 88888.00 2019-08-13 07:31:54.000 225 33830.89 312.08 17119.13 88888.00 2019-08-13 07:31:55.000 225 33830.87 312.07 17119.09 37917.13 2019-08-13 07:31:56.000 225 33830.86 312.04 17119.07 88888.00 2019-08-13 07:31:57.000 225 33830.85 312.03 17119.10 88888.00 2019-08-13 07:31:58.000 225 33830.83 312.08 17119.09 88888.00 2019-08-13 07:31:59.000 225 33830.83 312.09 17119.08 88888.00 2019-08-13 07:32:00.000 225 33830.83 312.11 17119.02 37916.97 2019-08-13 07:32:01.000 225 33830.82 312.11 17119.06 88888.00 2019-08-13 07:32:02.000 225 33830.81 312.12 17119.07 88888.00 2019-08-13 07:32:03.000 225 33830.84 312.14 17119.09 88888.00 2019-08-13 07:32:04.000 225 33830.80 312.14 17119.12 88888.00 2019-08-13 07:32:05.000 225 33830.80 312.17 17119.11 37916.94 2019-08-13 07:32:06.000 225 33830.77 312.15 17119.12 88888.00 2019-08-13 07:32:07.000 225 33830.78 312.18 17119.12 88888.00 2019-08-13 07:32:08.000 225 33830.76 312.18 17119.10 88888.00 2019-08-13 07:32:09.000 225 33830.79 312.19 17119.09 88888.00 2019-08-13 07:32:10.000 225 33830.79 312.15 17119.07 37917.02 2019-08-13 07:32:11.000 225 33830.82 312.12 17119.04 88888.00 2019-08-13 07:32:12.000 225 33830.87 312.12 17119.04 88888.00 2019-08-13 07:32:13.000 225 33830.91 312.15 17119.04 88888.00 2019-08-13 07:32:14.000 225 33830.89 312.16 17119.07 88888.00 2019-08-13 07:32:15.000 225 33830.87 312.19 17119.02 37916.96 2019-08-13 07:32:16.000 225 33830.88 312.16 17119.07 88888.00 2019-08-13 07:32:17.000 225 33830.89 312.19 17119.11 88888.00 2019-08-13 07:32:18.000 225 33830.89 312.18 17119.11 88888.00 2019-08-13 07:32:19.000 225 33830.90 312.15 17119.04 88888.00 2019-08-13 07:32:20.000 225 33830.90 312.16 17119.07 37917.09 2019-08-13 07:32:21.000 225 33830.90 312.18 17119.08 88888.00 2019-08-13 07:32:22.000 225 33830.89 312.16 17119.13 88888.00 2019-08-13 07:32:23.000 225 33830.85 312.13 17119.12 88888.00 2019-08-13 07:32:24.000 225 33830.89 312.10 17119.11 88888.00 2019-08-13 07:32:25.000 225 33830.90 312.10 17119.10 37917.06 2019-08-13 07:32:26.000 225 33830.86 312.10 17119.11 88888.00 2019-08-13 07:32:27.000 225 33830.86 312.11 17119.10 88888.00 2019-08-13 07:32:28.000 225 33830.84 312.08 17119.09 88888.00 2019-08-13 07:32:29.000 225 33830.85 312.06 17119.10 88888.00 2019-08-13 07:32:30.000 225 33830.82 312.02 17119.09 37916.99 2019-08-13 07:32:31.000 225 33830.79 312.05 17119.10 88888.00 2019-08-13 07:32:32.000 225 33830.81 312.01 17119.10 88888.00 2019-08-13 07:32:33.000 225 33830.82 312.02 17119.12 88888.00 2019-08-13 07:32:34.000 225 33830.80 312.04 17119.14 88888.00 2019-08-13 07:32:35.000 225 33830.82 312.04 17119.12 37917.04 2019-08-13 07:32:36.000 225 33830.83 312.04 17119.10 88888.00 2019-08-13 07:32:37.000 225 33830.84 312.09 17119.07 88888.00 2019-08-13 07:32:38.000 225 33830.84 312.09 17119.07 88888.00 2019-08-13 07:32:39.000 225 33830.85 312.11 17119.09 88888.00 2019-08-13 07:32:40.000 225 33830.85 312.12 17119.11 37917.02 2019-08-13 07:32:41.000 225 33830.85 312.16 17119.10 88888.00 2019-08-13 07:32:42.000 225 33830.83 312.21 17119.07 88888.00 2019-08-13 07:32:43.000 225 33830.84 312.21 17119.08 88888.00 2019-08-13 07:32:44.000 225 33830.82 312.19 17119.03 88888.00 2019-08-13 07:32:45.000 225 33830.79 312.16 17119.03 37916.96 2019-08-13 07:32:46.000 225 33830.78 312.19 17119.05 88888.00 2019-08-13 07:32:47.000 225 33830.80 312.19 17119.00 88888.00 2019-08-13 07:32:48.000 225 33830.82 312.19 17118.99 88888.00 2019-08-13 07:32:49.000 225 33830.82 312.19 17118.99 88888.00 2019-08-13 07:32:50.000 225 33830.79 312.20 17118.98 37916.96 2019-08-13 07:32:51.000 225 33830.78 312.20 17119.05 88888.00 2019-08-13 07:32:52.000 225 33830.80 312.18 17119.06 88888.00 2019-08-13 07:32:53.000 225 33830.78 312.15 17119.04 88888.00 2019-08-13 07:32:54.000 225 33830.73 312.16 17119.00 88888.00 2019-08-13 07:32:55.000 225 33830.78 312.16 17119.01 37916.81 2019-08-13 07:32:56.000 225 33830.79 312.17 17119.06 88888.00 2019-08-13 07:32:57.000 225 33830.78 312.20 17119.04 88888.00 2019-08-13 07:32:58.000 225 33830.76 312.20 17119.01 88888.00 2019-08-13 07:32:59.000 225 33830.79 312.20 17119.03 88888.00 2019-08-13 07:33:00.000 225 33830.80 312.19 17119.06 37916.89 2019-08-13 07:33:01.000 225 33830.79 312.20 17119.08 88888.00 2019-08-13 07:33:02.000 225 33830.77 312.19 17119.05 88888.00 2019-08-13 07:33:03.000 225 33830.78 312.18 17119.04 88888.00 2019-08-13 07:33:04.000 225 33830.76 312.17 17119.06 88888.00 2019-08-13 07:33:05.000 225 33830.76 312.16 17119.06 37916.93 2019-08-13 07:33:06.000 225 33830.73 312.15 17119.05 88888.00 2019-08-13 07:33:07.000 225 33830.75 312.11 17119.02 88888.00 2019-08-13 07:33:08.000 225 33830.74 312.13 17119.03 88888.00 2019-08-13 07:33:09.000 225 33830.72 312.16 17119.02 88888.00 2019-08-13 07:33:10.000 225 33830.68 312.18 17119.00 37916.96 2019-08-13 07:33:11.000 225 33830.74 312.20 17119.02 88888.00 2019-08-13 07:33:12.000 225 33830.73 312.20 17119.01 88888.00 2019-08-13 07:33:13.000 225 33830.71 312.20 17118.95 88888.00 2019-08-13 07:33:14.000 225 33830.70 312.21 17118.96 88888.00 2019-08-13 07:33:15.000 225 33830.73 312.18 17118.93 37916.95 2019-08-13 07:33:16.000 225 33830.71 312.13 17118.93 88888.00 2019-08-13 07:33:17.000 225 33830.68 312.14 17118.91 88888.00 2019-08-13 07:33:18.000 225 33830.69 312.16 17118.97 88888.00 2019-08-13 07:33:19.000 225 33830.74 312.13 17118.98 88888.00 2019-08-13 07:33:20.000 225 33830.74 312.15 17118.95 37916.88 2019-08-13 07:33:21.000 225 33830.74 312.17 17118.96 88888.00 2019-08-13 07:33:22.000 225 33830.76 312.20 17118.99 88888.00 2019-08-13 07:33:23.000 225 33830.75 312.19 17119.02 88888.00 2019-08-13 07:33:24.000 225 33830.74 312.17 17118.99 88888.00 2019-08-13 07:33:25.000 225 33830.73 312.14 17118.94 37916.91 2019-08-13 07:33:26.000 225 33830.74 312.15 17118.93 88888.00 2019-08-13 07:33:27.000 225 33830.77 312.16 17118.95 88888.00 2019-08-13 07:33:28.000 225 33830.77 312.16 17118.92 88888.00 2019-08-13 07:33:29.000 225 33830.80 312.21 17118.90 88888.00 2019-08-13 07:33:30.000 225 33830.81 312.22 17118.90 37916.98 2019-08-13 07:33:31.000 225 33830.83 312.22 17118.88 88888.00 2019-08-13 07:33:32.000 225 33830.84 312.16 17118.90 88888.00 2019-08-13 07:33:33.000 225 33830.87 312.20 17118.91 88888.00 2019-08-13 07:33:34.000 225 33830.87 312.21 17118.92 88888.00 2019-08-13 07:33:35.000 225 33830.84 312.18 17118.92 37916.96 2019-08-13 07:33:36.000 225 33830.82 312.20 17118.91 88888.00 2019-08-13 07:33:37.000 225 33830.79 312.19 17118.94 88888.00 2019-08-13 07:33:38.000 225 33830.77 312.20 17118.91 88888.00 2019-08-13 07:33:39.000 225 33830.81 312.17 17118.94 88888.00 2019-08-13 07:33:40.000 225 33830.81 312.22 17118.97 37916.83 2019-08-13 07:33:41.000 225 33830.81 312.20 17119.02 88888.00 2019-08-13 07:33:42.000 225 33830.80 312.16 17119.01 88888.00 2019-08-13 07:33:43.000 225 33830.81 312.15 17119.01 88888.00 2019-08-13 07:33:44.000 225 33830.83 312.15 17119.01 88888.00 2019-08-13 07:33:45.000 225 33830.85 312.20 17119.02 37916.89 2019-08-13 07:33:46.000 225 33830.83 312.22 17119.02 88888.00 2019-08-13 07:33:47.000 225 33830.83 312.25 17119.02 88888.00 2019-08-13 07:33:48.000 225 33830.88 312.24 17119.03 88888.00 2019-08-13 07:33:49.000 225 33830.85 312.23 17119.02 88888.00 2019-08-13 07:33:50.000 225 33830.85 312.21 17119.00 37916.91 2019-08-13 07:33:51.000 225 33830.85 312.24 17118.97 88888.00 2019-08-13 07:33:52.000 225 33830.83 312.23 17118.97 88888.00 2019-08-13 07:33:53.000 225 33830.78 312.22 17118.93 88888.00 2019-08-13 07:33:54.000 225 33830.80 312.28 17118.93 88888.00 2019-08-13 07:33:55.000 225 33830.77 312.29 17118.90 37916.89 2019-08-13 07:33:56.000 225 33830.75 312.26 17118.94 88888.00 2019-08-13 07:33:57.000 225 33830.73 312.26 17118.98 88888.00 2019-08-13 07:33:58.000 225 33830.69 312.29 17118.99 88888.00 2019-08-13 07:33:59.000 225 33830.68 312.28 17118.98 88888.00 2019-08-13 07:34:00.000 225 33830.66 312.29 17119.00 37916.82 2019-08-13 07:34:01.000 225 33830.67 312.31 17119.00 88888.00 2019-08-13 07:34:02.000 225 33830.66 312.35 17118.98 88888.00 2019-08-13 07:34:03.000 225 33830.67 312.33 17119.00 88888.00 2019-08-13 07:34:04.000 225 33830.72 312.32 17119.03 88888.00 2019-08-13 07:34:05.000 225 33830.71 312.32 17119.01 37916.87 2019-08-13 07:34:06.000 225 33830.69 312.34 17119.02 88888.00 2019-08-13 07:34:07.000 225 33830.69 312.34 17119.00 88888.00 2019-08-13 07:34:08.000 225 33830.74 312.33 17119.01 88888.00 2019-08-13 07:34:09.000 225 33830.73 312.36 17119.01 88888.00 2019-08-13 07:34:10.000 225 33830.74 312.37 17118.98 37916.88 2019-08-13 07:34:11.000 225 33830.72 312.39 17118.96 88888.00 2019-08-13 07:34:12.000 225 33830.72 312.37 17118.96 88888.00 2019-08-13 07:34:13.000 225 33830.75 312.36 17118.96 88888.00 2019-08-13 07:34:14.000 225 33830.74 312.37 17118.97 88888.00 2019-08-13 07:34:15.000 225 33830.72 312.40 17118.99 37916.90 2019-08-13 07:34:16.000 225 33830.72 312.38 17118.96 88888.00 2019-08-13 07:34:17.000 225 33830.67 312.39 17118.95 88888.00 2019-08-13 07:34:18.000 225 33830.63 312.37 17118.95 88888.00 2019-08-13 07:34:19.000 225 33830.63 312.40 17118.94 88888.00 2019-08-13 07:34:20.000 225 33830.63 312.43 17118.94 37916.82 2019-08-13 07:34:21.000 225 33830.65 312.46 17118.93 88888.00 2019-08-13 07:34:22.000 225 33830.67 312.47 17118.95 88888.00 2019-08-13 07:34:23.000 225 33830.70 312.45 17118.97 88888.00 2019-08-13 07:34:24.000 225 33830.72 312.42 17118.92 88888.00 2019-08-13 07:34:25.000 225 33830.72 312.44 17118.91 37916.81 2019-08-13 07:34:26.000 225 33830.75 312.46 17118.87 88888.00 2019-08-13 07:34:27.000 225 33830.73 312.43 17118.88 88888.00 2019-08-13 07:34:28.000 225 33830.75 312.40 17118.91 88888.00 2019-08-13 07:34:29.000 225 33830.80 312.43 17118.89 88888.00 2019-08-13 07:34:30.000 225 33830.80 312.44 17118.84 37916.84 2019-08-13 07:34:31.000 225 33830.76 312.37 17118.84 88888.00 2019-08-13 07:34:32.000 225 33830.82 312.38 17118.86 88888.00 2019-08-13 07:34:33.000 225 33830.82 312.39 17118.88 88888.00 2019-08-13 07:34:34.000 225 33830.82 312.38 17118.89 88888.00 2019-08-13 07:34:35.000 225 33830.79 312.44 17118.89 37916.83 2019-08-13 07:34:36.000 225 33830.79 312.44 17118.88 88888.00 2019-08-13 07:34:37.000 225 33830.83 312.50 17118.89 88888.00 2019-08-13 07:34:38.000 225 33830.80 312.46 17118.89 88888.00 2019-08-13 07:34:39.000 225 33830.75 312.41 17118.89 88888.00 2019-08-13 07:34:40.000 225 33830.73 312.40 17118.90 37916.84 2019-08-13 07:34:41.000 225 33830.76 312.43 17118.85 88888.00 2019-08-13 07:34:42.000 225 33830.77 312.41 17118.88 88888.00 2019-08-13 07:34:43.000 225 33830.74 312.42 17118.88 88888.00 2019-08-13 07:34:44.000 225 33830.73 312.46 17118.89 88888.00 2019-08-13 07:34:45.000 225 33830.74 312.48 17118.93 37916.81 2019-08-13 07:34:46.000 225 33830.70 312.44 17118.93 88888.00 2019-08-13 07:34:47.000 225 33830.70 312.44 17118.92 88888.00 2019-08-13 07:34:48.000 225 33830.74 312.43 17118.90 88888.00 2019-08-13 07:34:49.000 225 33830.77 312.43 17118.90 88888.00 2019-08-13 07:34:50.000 225 33830.75 312.43 17118.89 37916.77 2019-08-13 07:34:51.000 225 33830.74 312.47 17118.88 88888.00 2019-08-13 07:34:52.000 225 33830.73 312.48 17118.90 88888.00 2019-08-13 07:34:53.000 225 33830.75 312.50 17118.93 88888.00 2019-08-13 07:34:54.000 225 33830.71 312.47 17118.93 88888.00 2019-08-13 07:34:55.000 225 33830.79 312.48 17118.91 37916.89 2019-08-13 07:34:56.000 225 33830.77 312.50 17118.93 88888.00 2019-08-13 07:34:57.000 225 33830.77 312.51 17118.93 88888.00 2019-08-13 07:34:58.000 225 33830.82 312.53 17118.93 88888.00 2019-08-13 07:34:59.000 225 33830.80 312.51 17118.89 88888.00 2019-08-13 07:35:00.000 225 33830.74 312.49 17118.82 37916.86 2019-08-13 07:35:01.000 225 33830.73 312.53 17118.83 88888.00 2019-08-13 07:35:02.000 225 33830.78 312.55 17118.84 88888.00 2019-08-13 07:35:03.000 225 33830.81 312.55 17118.86 88888.00 2019-08-13 07:35:04.000 225 33830.80 312.53 17118.89 88888.00 2019-08-13 07:35:05.000 225 33830.80 312.51 17118.87 37916.83 2019-08-13 07:35:06.000 225 33830.77 312.52 17118.91 88888.00 2019-08-13 07:35:07.000 225 33830.75 312.55 17118.86 88888.00 2019-08-13 07:35:08.000 225 33830.74 312.54 17118.84 88888.00 2019-08-13 07:35:09.000 225 33830.74 312.54 17118.85 88888.00 2019-08-13 07:35:10.000 225 33830.71 312.53 17118.88 37916.91 2019-08-13 07:35:11.000 225 33830.71 312.53 17118.85 88888.00 2019-08-13 07:35:12.000 225 33830.66 312.55 17118.90 88888.00 2019-08-13 07:35:13.000 225 33830.67 312.57 17118.86 88888.00 2019-08-13 07:35:14.000 225 33830.69 312.58 17118.90 88888.00 2019-08-13 07:35:15.000 225 33830.64 312.54 17118.90 37916.80 2019-08-13 07:35:16.000 225 33830.62 312.52 17118.90 88888.00 2019-08-13 07:35:17.000 225 33830.65 312.54 17118.89 88888.00 2019-08-13 07:35:18.000 225 33830.63 312.51 17118.84 88888.00 2019-08-13 07:35:19.000 225 33830.66 312.49 17118.88 88888.00 2019-08-13 07:35:20.000 225 33830.68 312.50 17118.84 37916.74 2019-08-13 07:35:21.000 225 33830.69 312.55 17118.84 88888.00 2019-08-13 07:35:22.000 225 33830.69 312.52 17118.83 88888.00 2019-08-13 07:35:23.000 225 33830.73 312.54 17118.87 88888.00 2019-08-13 07:35:24.000 225 33830.77 312.54 17118.84 88888.00 2019-08-13 07:35:25.000 225 33830.75 312.55 17118.85 37916.78 2019-08-13 07:35:26.000 225 33830.74 312.52 17118.84 88888.00 2019-08-13 07:35:27.000 225 33830.78 312.46 17118.87 88888.00 2019-08-13 07:35:28.000 225 33830.74 312.54 17118.88 88888.00 2019-08-13 07:35:29.000 225 33830.74 312.60 17118.85 88888.00 2019-08-13 07:35:30.000 225 33830.74 312.58 17118.81 37916.81 2019-08-13 07:35:31.000 225 33830.69 312.61 17118.81 88888.00 2019-08-13 07:35:32.000 225 33830.67 312.60 17118.76 88888.00 2019-08-13 07:35:33.000 225 33830.66 312.59 17118.74 88888.00 2019-08-13 07:35:34.000 225 33830.68 312.57 17118.76 88888.00 2019-08-13 07:35:35.000 225 33830.67 312.53 17118.80 37916.81 2019-08-13 07:35:36.000 225 33830.63 312.49 17118.84 88888.00 2019-08-13 07:35:37.000 225 33830.67 312.50 17118.81 88888.00 2019-08-13 07:35:38.000 225 33830.71 312.52 17118.82 88888.00 2019-08-13 07:35:39.000 225 33830.71 312.53 17118.77 88888.00 2019-08-13 07:35:40.000 225 33830.70 312.52 17118.77 37916.73 2019-08-13 07:35:41.000 225 33830.75 312.56 17118.79 88888.00 2019-08-13 07:35:42.000 225 33830.73 312.57 17118.81 88888.00 2019-08-13 07:35:43.000 225 33830.72 312.59 17118.82 88888.00 2019-08-13 07:35:44.000 225 33830.73 312.60 17118.80 88888.00 2019-08-13 07:35:45.000 225 33830.76 312.63 17118.79 37916.82 2019-08-13 07:35:46.000 225 33830.76 312.62 17118.77 88888.00 2019-08-13 07:35:47.000 225 33830.76 312.63 17118.79 88888.00 2019-08-13 07:35:48.000 225 33830.75 312.61 17118.81 88888.00 2019-08-13 07:35:49.000 225 33830.76 312.61 17118.79 88888.00 2019-08-13 07:35:50.000 225 33830.74 312.63 17118.83 37916.86 2019-08-13 07:35:51.000 225 33830.73 312.65 17118.85 88888.00 2019-08-13 07:35:52.000 225 33830.70 312.68 17118.82 88888.00 2019-08-13 07:35:53.000 225 33830.67 312.66 17118.82 88888.00 2019-08-13 07:35:54.000 225 33830.67 312.64 17118.85 88888.00 2019-08-13 07:35:55.000 225 33830.68 312.67 17118.86 37916.73 2019-08-13 07:35:56.000 225 33830.64 312.66 17118.81 88888.00 2019-08-13 07:35:57.000 225 33830.57 312.64 17118.82 88888.00 2019-08-13 07:35:58.000 225 33830.53 312.65 17118.80 88888.00 2019-08-13 07:35:59.000 225 33830.52 312.61 17118.83 88888.00 2019-08-13 07:36:00.000 225 33830.52 312.63 17118.82 37916.75 2019-08-13 07:36:01.000 225 33830.52 312.66 17118.78 88888.00 2019-08-13 07:36:02.000 225 33830.55 312.64 17118.78 88888.00 2019-08-13 07:36:03.000 225 33830.55 312.64 17118.83 88888.00 2019-08-13 07:36:04.000 225 33830.58 312.69 17118.83 88888.00 2019-08-13 07:36:05.000 225 33830.59 312.69 17118.81 37916.72 2019-08-13 07:36:06.000 225 33830.58 312.71 17118.81 88888.00 2019-08-13 07:36:07.000 225 33830.54 312.71 17118.78 88888.00 2019-08-13 07:36:08.000 225 33830.55 312.68 17118.81 88888.00 2019-08-13 07:36:09.000 225 33830.55 312.65 17118.85 88888.00 2019-08-13 07:36:10.000 225 33830.56 312.64 17118.83 37916.66 2019-08-13 07:36:11.000 225 33830.55 312.66 17118.82 88888.00 2019-08-13 07:36:12.000 225 33830.56 312.69 17118.81 88888.00 2019-08-13 07:36:13.000 225 33830.55 312.68 17118.80 88888.00 2019-08-13 07:36:14.000 225 33830.53 312.72 17118.86 88888.00 2019-08-13 07:36:15.000 225 33830.54 312.71 17118.88 37916.71 2019-08-13 07:36:16.000 225 33830.55 312.71 17118.89 88888.00 2019-08-13 07:36:17.000 225 33830.59 312.69 17118.89 88888.00 2019-08-13 07:36:18.000 225 33830.60 312.70 17118.88 88888.00 2019-08-13 07:36:19.000 225 33830.61 312.69 17118.87 88888.00 2019-08-13 07:36:20.000 225 33830.59 312.69 17118.86 37916.62 2019-08-13 07:36:21.000 225 33830.64 312.69 17118.84 88888.00 2019-08-13 07:36:22.000 225 33830.63 312.68 17118.78 88888.00 2019-08-13 07:36:23.000 225 33830.59 312.65 17118.75 88888.00 2019-08-13 07:36:24.000 225 33830.57 312.68 17118.78 88888.00 2019-08-13 07:36:25.000 225 33830.63 312.69 17118.78 37916.77 2019-08-13 07:36:26.000 225 33830.64 312.67 17118.75 88888.00 2019-08-13 07:36:27.000 225 33830.63 312.64 17118.79 88888.00 2019-08-13 07:36:28.000 225 33830.64 312.61 17118.78 88888.00 2019-08-13 07:36:29.000 225 33830.67 312.58 17118.75 88888.00 2019-08-13 07:36:30.000 225 33830.70 312.59 17118.72 37916.73 2019-08-13 07:36:31.000 225 33830.69 312.61 17118.74 88888.00 2019-08-13 07:36:32.000 225 33830.66 312.57 17118.75 88888.00 2019-08-13 07:36:33.000 225 33830.67 312.58 17118.76 88888.00 2019-08-13 07:36:34.000 225 33830.68 312.58 17118.76 88888.00 2019-08-13 07:36:35.000 225 33830.68 312.60 17118.78 37916.76 2019-08-13 07:36:36.000 225 33830.64 312.58 17118.77 88888.00 2019-08-13 07:36:37.000 225 33830.66 312.60 17118.80 88888.00 2019-08-13 07:36:38.000 225 33830.67 312.64 17118.79 88888.00 2019-08-13 07:36:39.000 225 33830.66 312.66 17118.76 88888.00 2019-08-13 07:36:40.000 225 33830.63 312.62 17118.71 37916.78 2019-08-13 07:36:41.000 225 33830.67 312.67 17118.70 88888.00 2019-08-13 07:36:42.000 225 33830.67 312.68 17118.71 88888.00 2019-08-13 07:36:43.000 225 33830.67 312.66 17118.77 88888.00 2019-08-13 07:36:44.000 225 33830.65 312.64 17118.75 88888.00 2019-08-13 07:36:45.000 225 33830.62 312.68 17118.73 37916.79 2019-08-13 07:36:46.000 225 33830.61 312.67 17118.71 88888.00 2019-08-13 07:36:47.000 225 33830.64 312.66 17118.72 88888.00 2019-08-13 07:36:48.000 225 33830.59 312.63 17118.75 88888.00 2019-08-13 07:36:49.000 225 33830.63 312.64 17118.77 88888.00 2019-08-13 07:36:50.000 225 33830.62 312.65 17118.76 37916.70 2019-08-13 07:36:51.000 225 33830.60 312.68 17118.76 88888.00 2019-08-13 07:36:52.000 225 33830.62 312.66 17118.76 88888.00 2019-08-13 07:36:53.000 225 33830.64 312.58 17118.77 88888.00 2019-08-13 07:36:54.000 225 33830.65 312.55 17118.72 88888.00 2019-08-13 07:36:55.000 225 33830.69 312.61 17118.71 37916.77 2019-08-13 07:36:56.000 225 33830.72 312.58 17118.68 88888.00 2019-08-13 07:36:57.000 225 33830.75 312.52 17118.71 88888.00 2019-08-13 07:36:58.000 225 33830.75 312.50 17118.74 88888.00 2019-08-13 07:36:59.000 225 33830.74 312.49 17118.76 88888.00 2019-08-13 07:37:00.000 225 33830.80 312.50 17118.77 37916.75 2019-08-13 07:37:01.000 225 33830.86 312.58 17118.77 88888.00 2019-08-13 07:37:02.000 225 33830.89 312.54 17118.75 88888.00 2019-08-13 07:37:03.000 225 33830.88 312.53 17118.77 88888.00 2019-08-13 07:37:04.000 225 33830.86 312.54 17118.75 88888.00 2019-08-13 07:37:05.000 225 33830.85 312.55 17118.73 37916.91 2019-08-13 07:37:06.000 225 33830.84 312.59 17118.70 88888.00 2019-08-13 07:37:07.000 225 33830.82 312.60 17118.67 88888.00 2019-08-13 07:37:08.000 225 33830.78 312.59 17118.68 88888.00 2019-08-13 07:37:09.000 225 33830.76 312.64 17118.73 88888.00 2019-08-13 07:37:10.000 225 33830.76 312.64 17118.76 37916.84 2019-08-13 07:37:11.000 225 33830.75 312.66 17118.74 88888.00 2019-08-13 07:37:12.000 225 33830.74 312.66 17118.73 88888.00 2019-08-13 07:37:13.000 225 33830.73 312.70 17118.71 88888.00 2019-08-13 07:37:14.000 225 33830.70 312.71 17118.73 88888.00 2019-08-13 07:37:15.000 225 33830.65 312.74 17118.73 37916.76 2019-08-13 07:37:16.000 225 33830.60 312.74 17118.69 88888.00 2019-08-13 07:37:17.000 225 33830.61 312.73 17118.70 88888.00 2019-08-13 07:37:18.000 225 33830.60 312.76 17118.76 88888.00 2019-08-13 07:37:19.000 225 33830.54 312.80 17118.78 88888.00 2019-08-13 07:37:20.000 225 33830.57 312.76 17118.75 37916.66 2019-08-13 07:37:21.000 225 33830.57 312.76 17118.77 88888.00 2019-08-13 07:37:22.000 225 33830.57 312.78 17118.77 88888.00 2019-08-13 07:37:23.000 225 33830.60 312.80 17118.76 88888.00 2019-08-13 07:37:24.000 225 33830.56 312.78 17118.75 88888.00 2019-08-13 07:37:25.000 225 33830.56 312.79 17118.79 37916.60 2019-08-13 07:37:26.000 225 33830.58 312.81 17118.76 88888.00 2019-08-13 07:37:27.000 225 33830.58 312.79 17118.74 88888.00 2019-08-13 07:37:28.000 225 33830.57 312.78 17118.74 88888.00 2019-08-13 07:37:29.000 225 33830.56 312.80 17118.74 88888.00 2019-08-13 07:37:30.000 225 33830.56 312.79 17118.75 37916.67 2019-08-13 07:37:31.000 225 33830.52 312.76 17118.69 88888.00 2019-08-13 07:37:32.000 225 33830.54 312.72 17118.71 88888.00 2019-08-13 07:37:33.000 225 33830.52 312.73 17118.74 88888.00 2019-08-13 07:37:34.000 225 33830.50 312.75 17118.71 88888.00 2019-08-13 07:37:35.000 225 33830.52 312.76 17118.69 37916.57 2019-08-13 07:37:36.000 225 33830.59 312.75 17118.64 88888.00 2019-08-13 07:37:37.000 225 33830.60 312.75 17118.68 88888.00 2019-08-13 07:37:38.000 225 33830.59 312.75 17118.77 88888.00 2019-08-13 07:37:39.000 225 33830.57 312.77 17118.74 88888.00 2019-08-13 07:37:40.000 225 33830.61 312.77 17118.74 37916.62 2019-08-13 07:37:41.000 225 33830.63 312.75 17118.76 88888.00 2019-08-13 07:37:42.000 225 33830.62 312.73 17118.73 88888.00 2019-08-13 07:37:43.000 225 33830.62 312.72 17118.71 88888.00 2019-08-13 07:37:44.000 225 33830.60 312.73 17118.68 88888.00 2019-08-13 07:37:45.000 225 33830.59 312.73 17118.72 37916.65 2019-08-13 07:37:46.000 225 33830.52 312.70 17118.74 88888.00 2019-08-13 07:37:47.000 225 33830.49 312.72 17118.72 88888.00 2019-08-13 07:37:48.000 225 33830.46 312.74 17118.69 88888.00 2019-08-13 07:37:49.000 225 33830.46 312.74 17118.70 88888.00 2019-08-13 07:37:50.000 225 33830.45 312.75 17118.73 37916.67 2019-08-13 07:37:51.000 225 33830.49 312.74 17118.72 88888.00 2019-08-13 07:37:52.000 225 33830.47 312.69 17118.73 88888.00 2019-08-13 07:37:53.000 225 33830.47 312.67 17118.69 88888.00 2019-08-13 07:37:54.000 225 33830.46 312.67 17118.70 88888.00 2019-08-13 07:37:55.000 225 33830.45 312.72 17118.69 37916.55 2019-08-13 07:37:56.000 225 33830.42 312.72 17118.69 88888.00 2019-08-13 07:37:57.000 225 33830.40 312.71 17118.75 88888.00 2019-08-13 07:37:58.000 225 33830.39 312.69 17118.73 88888.00 2019-08-13 07:37:59.000 225 33830.43 312.68 17118.70 88888.00 2019-08-13 07:38:00.000 225 33830.41 312.65 17118.66 37916.53 2019-08-13 07:38:01.000 225 33830.42 312.62 17118.63 88888.00 2019-08-13 07:38:02.000 225 33830.42 312.61 17118.64 88888.00 2019-08-13 07:38:03.000 225 33830.41 312.59 17118.65 88888.00 2019-08-13 07:38:04.000 225 33830.41 312.62 17118.62 88888.00 2019-08-13 07:38:05.000 225 33830.41 312.64 17118.60 37916.46 2019-08-13 07:38:06.000 225 33830.41 312.67 17118.66 88888.00 2019-08-13 07:38:07.000 225 33830.41 312.68 17118.69 88888.00 2019-08-13 07:38:08.000 225 33830.40 312.65 17118.69 88888.00 2019-08-13 07:38:09.000 225 33830.41 312.68 17118.65 88888.00 2019-08-13 07:38:10.000 225 33830.41 312.67 17118.69 37916.59 2019-08-13 07:38:11.000 225 33830.43 312.65 17118.70 88888.00 2019-08-13 07:38:12.000 225 33830.43 312.61 17118.69 88888.00 2019-08-13 07:38:13.000 225 33830.41 312.65 17118.64 88888.00 2019-08-13 07:38:14.000 225 33830.40 312.62 17118.66 88888.00 2019-08-13 07:38:15.000 225 33830.43 312.55 17118.68 37916.59 2019-08-13 07:38:16.000 225 33830.44 312.54 17118.68 88888.00 2019-08-13 07:38:17.000 225 33830.42 312.50 17118.72 88888.00 2019-08-13 07:38:18.000 225 33830.40 312.53 17118.73 88888.00 2019-08-13 07:38:19.000 225 33830.43 312.51 17118.68 88888.00 2019-08-13 07:38:20.000 225 33830.42 312.56 17118.64 37916.44 2019-08-13 07:38:21.000 225 33830.43 312.54 17118.66 88888.00 2019-08-13 07:38:22.000 225 33830.44 312.52 17118.66 88888.00 2019-08-13 07:38:23.000 225 33830.45 312.50 17118.69 88888.00 2019-08-13 07:38:24.000 225 33830.51 312.48 17118.68 88888.00 2019-08-13 07:38:25.000 225 33830.51 312.50 17118.69 37916.52 2019-08-13 07:38:26.000 225 33830.50 312.46 17118.66 88888.00 2019-08-13 07:38:27.000 225 33830.51 312.39 17118.62 88888.00 2019-08-13 07:38:28.000 225 33830.50 312.38 17118.60 88888.00 2019-08-13 07:38:29.000 225 33830.54 312.40 17118.59 88888.00 2019-08-13 07:38:30.000 225 33830.53 312.40 17118.64 37916.60 2019-08-13 07:38:31.000 225 33830.51 312.43 17118.63 88888.00 2019-08-13 07:38:32.000 225 33830.52 312.42 17118.62 88888.00 2019-08-13 07:38:33.000 225 33830.53 312.45 17118.63 88888.00 2019-08-13 07:38:34.000 225 33830.52 312.45 17118.62 88888.00 2019-08-13 07:38:35.000 225 33830.51 312.46 17118.65 37916.62 2019-08-13 07:38:36.000 225 33830.51 312.46 17118.68 88888.00 2019-08-13 07:38:37.000 225 33830.49 312.50 17118.66 88888.00 2019-08-13 07:38:38.000 225 33830.50 312.49 17118.64 88888.00 2019-08-13 07:38:39.000 225 33830.50 312.49 17118.62 88888.00 2019-08-13 07:38:40.000 225 33830.47 312.50 17118.66 37916.59 2019-08-13 07:38:41.000 225 33830.45 312.49 17118.68 88888.00 2019-08-13 07:38:42.000 225 33830.44 312.50 17118.67 88888.00 2019-08-13 07:38:43.000 225 33830.40 312.51 17118.64 88888.00 2019-08-13 07:38:44.000 225 33830.39 312.51 17118.62 88888.00 2019-08-13 07:38:45.000 225 33830.39 312.50 17118.62 37916.56 2019-08-13 07:38:46.000 225 33830.41 312.50 17118.66 88888.00 2019-08-13 07:38:47.000 225 33830.43 312.50 17118.67 88888.00 2019-08-13 07:38:48.000 225 33830.42 312.47 17118.69 88888.00 2019-08-13 07:38:49.000 225 33830.42 312.49 17118.67 88888.00 2019-08-13 07:38:50.000 225 33830.42 312.47 17118.68 37916.53 2019-08-13 07:38:51.000 225 33830.37 312.47 17118.71 88888.00 2019-08-13 07:38:52.000 225 33830.39 312.49 17118.70 88888.00 2019-08-13 07:38:53.000 225 33830.41 312.47 17118.72 88888.00 2019-08-13 07:38:54.000 225 33830.39 312.48 17118.68 88888.00 2019-08-13 07:38:55.000 225 33830.37 312.48 17118.66 37916.49 2019-08-13 07:38:56.000 225 33830.39 312.49 17118.68 88888.00 2019-08-13 07:38:57.000 225 33830.40 312.54 17118.69 88888.00 2019-08-13 07:38:58.000 225 33830.38 312.53 17118.72 88888.00 2019-08-13 07:38:59.000 225 33830.38 312.52 17118.67 88888.00 2019-08-13 07:39:00.000 225 33830.46 312.55 17118.70 37916.41 2019-08-13 07:39:01.000 225 33830.46 312.55 17118.68 88888.00 2019-08-13 07:39:02.000 225 33830.42 312.58 17118.69 88888.00 2019-08-13 07:39:03.000 225 33830.41 312.58 17118.68 88888.00 2019-08-13 07:39:04.000 225 33830.39 312.56 17118.64 88888.00 2019-08-13 07:39:05.000 225 33830.39 312.56 17118.65 37916.53 2019-08-13 07:39:06.000 225 33830.43 312.57 17118.69 88888.00 2019-08-13 07:39:07.000 225 33830.43 312.57 17118.69 88888.00 2019-08-13 07:39:08.000 225 33830.47 312.58 17118.69 88888.00 2019-08-13 07:39:09.000 225 33830.42 312.58 17118.62 88888.00 2019-08-13 07:39:10.000 225 33830.43 312.58 17118.66 37916.50 2019-08-13 07:39:11.000 225 33830.42 312.56 17118.65 88888.00 2019-08-13 07:39:12.000 225 33830.40 312.54 17118.63 88888.00 2019-08-13 07:39:13.000 225 33830.40 312.51 17118.66 88888.00 2019-08-13 07:39:14.000 225 33830.39 312.52 17118.68 88888.00 2019-08-13 07:39:15.000 225 33830.39 312.50 17118.71 37916.44 2019-08-13 07:39:16.000 225 33830.35 312.53 17118.68 88888.00 2019-08-13 07:39:17.000 225 33830.36 312.51 17118.69 88888.00 2019-08-13 07:39:18.000 225 33830.35 312.49 17118.71 88888.00 2019-08-13 07:39:19.000 225 33830.36 312.50 17118.70 88888.00 2019-08-13 07:39:20.000 225 33830.35 312.51 17118.70 37916.39 2019-08-13 07:39:21.000 225 33830.34 312.49 17118.74 88888.00 2019-08-13 07:39:22.000 225 33830.35 312.46 17118.74 88888.00 2019-08-13 07:39:23.000 225 33830.35 312.49 17118.75 88888.00 2019-08-13 07:39:24.000 225 33830.35 312.43 17118.73 88888.00 2019-08-13 07:39:25.000 225 33830.37 312.41 17118.74 37916.43 2019-08-13 07:39:26.000 225 33830.40 312.48 17118.71 88888.00 2019-08-13 07:39:27.000 225 33830.45 312.48 17118.71 88888.00 2019-08-13 07:39:28.000 225 33830.45 312.49 17118.71 88888.00 2019-08-13 07:39:29.000 225 33830.45 312.54 17118.72 88888.00 2019-08-13 07:39:30.000 225 33830.42 312.53 17118.76 37916.51 2019-08-13 07:39:31.000 225 33830.41 312.57 17118.75 88888.00 2019-08-13 07:39:32.000 225 33830.41 312.59 17118.73 88888.00 2019-08-13 07:39:33.000 225 33830.40 312.57 17118.74 88888.00 2019-08-13 07:39:34.000 225 33830.40 312.56 17118.74 88888.00 2019-08-13 07:39:35.000 225 33830.41 312.62 17118.73 37916.42 2019-08-13 07:39:36.000 225 33830.36 312.63 17118.72 88888.00 2019-08-13 07:39:37.000 225 33830.34 312.65 17118.68 88888.00 2019-08-13 07:39:38.000 225 33830.35 312.65 17118.67 88888.00 2019-08-13 07:39:39.000 225 33830.39 312.63 17118.74 88888.00 2019-08-13 07:39:40.000 225 33830.34 312.65 17118.78 37916.38 2019-08-13 07:39:41.000 225 33830.33 312.65 17118.77 88888.00 2019-08-13 07:39:42.000 225 33830.30 312.61 17118.73 88888.00 2019-08-13 07:39:43.000 225 33830.29 312.55 17118.72 88888.00 2019-08-13 07:39:44.000 225 33830.28 312.51 17118.72 88888.00 2019-08-13 07:39:45.000 225 33830.28 312.52 17118.77 37916.35 2019-08-13 07:39:46.000 225 33830.27 312.54 17118.76 88888.00 2019-08-13 07:39:47.000 225 33830.31 312.55 17118.77 88888.00 2019-08-13 07:39:48.000 225 33830.34 312.56 17118.77 88888.00 2019-08-13 07:39:49.000 225 33830.35 312.56 17118.74 88888.00 2019-08-13 07:39:50.000 225 33830.35 312.53 17118.73 37916.38 2019-08-13 07:39:51.000 225 33830.37 312.52 17118.74 88888.00 2019-08-13 07:39:52.000 225 33830.37 312.51 17118.75 88888.00 2019-08-13 07:39:53.000 225 33830.36 312.54 17118.74 88888.00 2019-08-13 07:39:54.000 225 33830.40 312.54 17118.74 88888.00 2019-08-13 07:39:55.000 225 33830.40 312.58 17118.70 37916.49 2019-08-13 07:39:56.000 225 33830.43 312.58 17118.71 88888.00 2019-08-13 07:39:57.000 225 33830.40 312.57 17118.75 88888.00 2019-08-13 07:39:58.000 225 33830.40 312.59 17118.74 88888.00 2019-08-13 07:39:59.000 225 33830.40 312.55 17118.71 88888.00 2019-08-13 07:40:00.000 225 33830.40 312.54 17118.75 37916.42 2019-08-13 07:40:01.000 225 33830.40 312.57 17118.75 88888.00 2019-08-13 07:40:02.000 225 33830.36 312.58 17118.71 88888.00 2019-08-13 07:40:03.000 225 33830.35 312.58 17118.68 88888.00 2019-08-13 07:40:04.000 225 33830.35 312.60 17118.67 88888.00 2019-08-13 07:40:05.000 225 33830.32 312.59 17118.69 37916.38 2019-08-13 07:40:06.000 225 33830.31 312.61 17118.68 88888.00 2019-08-13 07:40:07.000 225 33830.32 312.60 17118.70 88888.00 2019-08-13 07:40:08.000 225 33830.34 312.60 17118.70 88888.00 2019-08-13 07:40:09.000 225 33830.35 312.58 17118.72 88888.00 2019-08-13 07:40:10.000 225 33830.35 312.56 17118.72 37916.40 2019-08-13 07:40:11.000 225 33830.37 312.57 17118.69 88888.00 2019-08-13 07:40:12.000 225 33830.38 312.52 17118.63 88888.00 2019-08-13 07:40:13.000 225 33830.37 312.54 17118.61 88888.00 2019-08-13 07:40:14.000 225 33830.36 312.52 17118.60 88888.00 2019-08-13 07:40:15.000 225 33830.38 312.51 17118.58 37916.40 2019-08-13 07:40:16.000 225 33830.40 312.55 17118.60 88888.00 2019-08-13 07:40:17.000 225 33830.44 312.57 17118.61 88888.00 2019-08-13 07:40:18.000 225 33830.43 312.57 17118.63 88888.00 2019-08-13 07:40:19.000 225 33830.42 312.55 17118.60 88888.00 2019-08-13 07:40:20.000 225 33830.39 312.49 17118.62 37916.36 2019-08-13 07:40:21.000 225 33830.39 312.51 17118.64 88888.00 2019-08-13 07:40:22.000 225 33830.39 312.50 17118.63 88888.00 2019-08-13 07:40:23.000 225 33830.39 312.56 17118.63 88888.00 2019-08-13 07:40:24.000 225 33830.40 312.59 17118.67 88888.00 2019-08-13 07:40:25.000 225 33830.42 312.58 17118.69 37916.50 2019-08-13 07:40:26.000 225 33830.43 312.55 17118.69 88888.00 2019-08-13 07:40:27.000 225 33830.39 312.56 17118.72 88888.00 2019-08-13 07:40:28.000 225 33830.38 312.54 17118.75 88888.00 2019-08-13 07:40:29.000 225 33830.35 312.50 17118.75 88888.00 2019-08-13 07:40:30.000 225 33830.31 312.49 17118.74 37916.40 2019-08-13 07:40:31.000 225 33830.27 312.50 17118.76 88888.00 2019-08-13 07:40:32.000 225 33830.24 312.49 17118.77 88888.00 2019-08-13 07:40:33.000 225 33830.26 312.53 17118.78 88888.00 2019-08-13 07:40:34.000 225 33830.24 312.52 17118.75 88888.00 2019-08-13 07:40:35.000 225 33830.26 312.51 17118.75 37916.34 2019-08-13 07:40:36.000 225 33830.28 312.54 17118.76 88888.00 2019-08-13 07:40:37.000 225 33830.29 312.53 17118.72 88888.00 2019-08-13 07:40:38.000 225 33830.33 312.49 17118.70 88888.00 2019-08-13 07:40:39.000 225 33830.36 312.52 17118.77 88888.00 2019-08-13 07:40:40.000 225 33830.35 312.53 17118.75 37916.26 2019-08-13 07:40:41.000 225 33830.36 312.52 17118.73 88888.00 2019-08-13 07:40:42.000 225 33830.32 312.51 17118.72 88888.00 2019-08-13 07:40:43.000 225 33830.33 312.54 17118.73 88888.00 2019-08-13 07:40:44.000 225 33830.33 312.57 17118.69 88888.00 2019-08-13 07:40:45.000 225 33830.35 312.56 17118.68 37916.38 2019-08-13 07:40:46.000 225 33830.33 312.54 17118.71 88888.00 2019-08-13 07:40:47.000 225 33830.33 312.55 17118.73 88888.00 2019-08-13 07:40:48.000 225 33830.35 312.53 17118.72 88888.00 2019-08-13 07:40:49.000 225 33830.39 312.53 17118.72 88888.00 2019-08-13 07:40:50.000 225 33830.41 312.54 17118.71 37916.44 2019-08-13 07:40:51.000 225 33830.38 312.53 17118.73 88888.00 2019-08-13 07:40:52.000 225 33830.36 312.51 17118.75 88888.00 2019-08-13 07:40:53.000 225 33830.37 312.45 17118.75 88888.00 2019-08-13 07:40:54.000 225 33830.38 312.45 17118.75 88888.00 2019-08-13 07:40:55.000 225 33830.42 312.43 17118.75 37916.44 2019-08-13 07:40:56.000 225 33830.42 312.42 17118.73 88888.00 2019-08-13 07:40:57.000 225 33830.41 312.43 17118.71 88888.00 2019-08-13 07:40:58.000 225 33830.42 312.45 17118.71 88888.00 2019-08-13 07:40:59.000 225 33830.45 312.46 17118.71 88888.00 2019-08-13 07:41:00.000 225 33830.41 312.47 17118.73 37916.42 2019-08-13 07:41:01.000 225 33830.45 312.51 17118.73 88888.00 2019-08-13 07:41:02.000 225 33830.45 312.48 17118.71 88888.00 2019-08-13 07:41:03.000 225 33830.43 312.46 17118.69 88888.00 2019-08-13 07:41:04.000 225 33830.44 312.47 17118.70 88888.00 2019-08-13 07:41:05.000 225 33830.45 312.47 17118.68 37916.49 2019-08-13 07:41:06.000 225 33830.45 312.47 17118.67 88888.00 2019-08-13 07:41:07.000 225 33830.41 312.51 17118.69 88888.00 2019-08-13 07:41:08.000 225 33830.39 312.50 17118.68 88888.00 2019-08-13 07:41:09.000 225 33830.43 312.53 17118.71 88888.00 2019-08-13 07:41:10.000 225 33830.41 312.53 17118.73 37916.44 2019-08-13 07:41:11.000 225 33830.33 312.52 17118.70 88888.00 2019-08-13 07:41:12.000 225 33830.26 312.50 17118.67 88888.00 2019-08-13 07:41:13.000 225 33830.24 312.51 17118.68 88888.00 2019-08-13 07:41:14.000 225 33830.29 312.53 17118.71 88888.00 2019-08-13 07:41:15.000 225 33830.31 312.51 17118.70 37916.46 2019-08-13 07:41:16.000 225 33830.31 312.53 17118.69 88888.00 2019-08-13 07:41:17.000 225 33830.33 312.53 17118.67 88888.00 2019-08-13 07:41:18.000 225 33830.39 312.52 17118.74 88888.00 2019-08-13 07:41:19.000 225 33830.44 312.53 17118.79 88888.00 2019-08-13 07:41:20.000 225 33830.45 312.53 17118.75 37916.48 2019-08-13 07:41:21.000 225 33830.46 312.57 17118.73 88888.00 2019-08-13 07:41:22.000 225 33830.49 312.56 17118.71 88888.00 2019-08-13 07:41:23.000 225 33830.52 312.52 17118.65 88888.00 2019-08-13 07:41:24.000 225 33830.57 312.53 17118.62 88888.00 2019-08-13 07:41:25.000 225 33830.55 312.52 17118.61 37916.45 2019-08-13 07:41:26.000 225 33830.56 312.49 17118.59 88888.00 2019-08-13 07:41:27.000 225 33830.60 312.51 17118.61 88888.00 2019-08-13 07:41:28.000 225 33830.58 312.47 17118.59 88888.00 2019-08-13 07:41:29.000 225 33830.61 312.45 17118.56 88888.00 2019-08-13 07:41:30.000 225 33830.63 312.45 17118.53 37916.61 2019-08-13 07:41:31.000 225 33830.61 312.46 17118.55 88888.00 2019-08-13 07:41:32.000 225 33830.58 312.46 17118.55 88888.00 2019-08-13 07:41:33.000 225 33830.63 312.48 17118.56 88888.00 2019-08-13 07:41:34.000 225 33830.63 312.54 17118.57 88888.00 2019-08-13 07:41:35.000 225 33830.64 312.57 17118.58 37916.56 2019-08-13 07:41:36.000 225 33830.60 312.63 17118.55 88888.00 2019-08-13 07:41:37.000 225 33830.59 312.66 17118.55 88888.00 2019-08-13 07:41:38.000 225 33830.59 312.64 17118.57 88888.00 2019-08-13 07:41:39.000 225 33830.52 312.65 17118.57 88888.00 2019-08-13 07:41:40.000 225 33830.52 312.64 17118.58 37916.50 2019-08-13 07:41:41.000 225 33830.54 312.69 17118.56 88888.00 2019-08-13 07:41:42.000 225 33830.55 312.68 17118.57 88888.00 2019-08-13 07:41:43.000 225 33830.59 312.68 17118.61 88888.00 2019-08-13 07:41:44.000 225 33830.59 312.65 17118.58 88888.00 2019-08-13 07:41:45.000 225 33830.62 312.63 17118.61 37916.59 2019-08-13 07:41:46.000 225 33830.63 312.63 17118.58 88888.00 2019-08-13 07:41:47.000 225 33830.62 312.65 17118.55 88888.00 2019-08-13 07:41:48.000 225 33830.60 312.63 17118.55 88888.00 2019-08-13 07:41:49.000 225 33830.60 312.61 17118.59 88888.00 2019-08-13 07:41:50.000 225 33830.58 312.59 17118.57 37916.53 2019-08-13 07:41:51.000 225 33830.57 312.58 17118.55 88888.00 2019-08-13 07:41:52.000 225 33830.60 312.60 17118.54 88888.00 2019-08-13 07:41:53.000 225 33830.62 312.62 17118.55 88888.00 2019-08-13 07:41:54.000 225 33830.64 312.55 17118.54 88888.00 2019-08-13 07:41:55.000 225 33830.57 312.59 17118.56 37916.58 2019-08-13 07:41:56.000 225 33830.58 312.59 17118.57 88888.00 2019-08-13 07:41:57.000 225 33830.62 312.60 17118.59 88888.00 2019-08-13 07:41:58.000 225 33830.64 312.56 17118.61 88888.00 2019-08-13 07:41:59.000 225 33830.65 312.57 17118.65 88888.00 2019-08-13 07:42:00.000 225 33830.63 312.61 17118.66 37916.59 2019-08-13 07:42:01.000 225 33830.63 312.60 17118.63 88888.00 2019-08-13 07:42:02.000 225 33830.65 312.61 17118.65 88888.00 2019-08-13 07:42:03.000 225 33830.66 312.60 17118.63 88888.00 2019-08-13 07:42:04.000 225 33830.64 312.57 17118.61 88888.00 2019-08-13 07:42:05.000 225 33830.67 312.54 17118.63 37916.58 2019-08-13 07:42:06.000 225 33830.69 312.55 17118.63 88888.00 2019-08-13 07:42:07.000 225 33830.66 312.60 17118.63 88888.00 2019-08-13 07:42:08.000 225 33830.64 312.62 17118.64 88888.00 2019-08-13 07:42:09.000 225 33830.62 312.64 17118.59 88888.00 2019-08-13 07:42:10.000 225 33830.58 312.63 17118.59 37916.64 2019-08-13 07:42:11.000 225 33830.55 312.60 17118.62 88888.00 2019-08-13 07:42:12.000 225 33830.55 312.59 17118.61 88888.00 2019-08-13 07:42:13.000 225 33830.56 312.64 17118.58 88888.00 2019-08-13 07:42:14.000 225 33830.55 312.67 17118.56 88888.00 2019-08-13 07:42:15.000 225 33830.57 312.65 17118.57 37916.54 2019-08-13 07:42:16.000 225 33830.54 312.66 17118.60 88888.00 2019-08-13 07:42:17.000 225 33830.54 312.63 17118.61 88888.00 2019-08-13 07:42:18.000 225 33830.56 312.62 17118.62 88888.00 2019-08-13 07:42:19.000 225 33830.57 312.62 17118.62 88888.00 2019-08-13 07:42:20.000 225 33830.60 312.63 17118.62 37916.50 2019-08-13 07:42:21.000 225 33830.61 312.65 17118.62 88888.00 2019-08-13 07:42:22.000 225 33830.61 312.66 17118.58 88888.00 2019-08-13 07:42:23.000 225 33830.62 312.63 17118.57 88888.00 2019-08-13 07:42:24.000 225 33830.63 312.63 17118.54 88888.00 2019-08-13 07:42:25.000 225 33830.64 312.62 17118.55 37916.60 2019-08-13 07:42:26.000 225 33830.61 312.62 17118.55 88888.00 2019-08-13 07:42:27.000 225 33830.63 312.60 17118.54 88888.00 2019-08-13 07:42:28.000 225 33830.64 312.62 17118.56 88888.00 2019-08-13 07:42:29.000 225 33830.66 312.62 17118.57 88888.00 2019-08-13 07:42:30.000 225 33830.66 312.58 17118.57 37916.52 2019-08-13 07:42:31.000 225 33830.66 312.57 17118.56 88888.00 2019-08-13 07:42:32.000 225 33830.59 312.58 17118.57 88888.00 2019-08-13 07:42:33.000 225 33830.59 312.57 17118.56 88888.00 2019-08-13 07:42:34.000 225 33830.59 312.60 17118.60 88888.00 2019-08-13 07:42:35.000 225 33830.55 312.61 17118.58 37916.59 2019-08-13 07:42:36.000 225 33830.58 312.61 17118.53 88888.00 2019-08-13 07:42:37.000 225 33830.58 312.61 17118.53 88888.00 2019-08-13 07:42:38.000 225 33830.57 312.58 17118.55 88888.00 2019-08-13 07:42:39.000 225 33830.61 312.62 17118.62 88888.00 2019-08-13 07:42:40.000 225 33830.60 312.67 17118.61 37916.56 2019-08-13 07:42:41.000 225 33830.57 312.63 17118.60 88888.00 2019-08-13 07:42:42.000 225 33830.53 312.63 17118.55 88888.00 2019-08-13 07:42:43.000 225 33830.55 312.62 17118.56 88888.00 2019-08-13 07:42:44.000 225 33830.51 312.60 17118.52 88888.00 2019-08-13 07:42:45.000 225 33830.52 312.62 17118.56 37916.56 2019-08-13 07:42:46.000 225 33830.57 312.60 17118.56 88888.00 2019-08-13 07:42:47.000 225 33830.57 312.59 17118.54 88888.00 2019-08-13 07:42:48.000 225 33830.60 312.60 17118.57 88888.00 2019-08-13 07:42:49.000 225 33830.62 312.60 17118.59 88888.00 2019-08-13 07:42:50.000 225 33830.62 312.59 17118.58 37916.53 2019-08-13 07:42:51.000 225 33830.65 312.58 17118.60 88888.00 2019-08-13 07:42:52.000 225 33830.67 312.54 17118.55 88888.00 2019-08-13 07:42:53.000 225 33830.73 312.53 17118.60 88888.00 2019-08-13 07:42:54.000 225 33830.76 312.54 17118.60 88888.00 2019-08-13 07:42:55.000 225 33830.79 312.56 17118.55 37916.55 2019-08-13 07:42:56.000 225 33830.77 312.57 17118.56 88888.00 2019-08-13 07:42:57.000 225 33830.77 312.55 17118.53 88888.00 2019-08-13 07:42:58.000 225 33830.75 312.50 17118.51 88888.00 2019-08-13 07:42:59.000 225 33830.76 312.54 17118.54 88888.00 2019-08-13 07:43:00.000 225 33830.76 312.55 17118.54 37916.67 2019-08-13 07:43:01.000 225 33830.79 312.52 17118.53 88888.00 2019-08-13 07:43:02.000 225 33830.77 312.52 17118.56 88888.00 2019-08-13 07:43:03.000 225 33830.77 312.57 17118.56 88888.00 2019-08-13 07:43:04.000 225 33830.77 312.53 17118.53 88888.00 2019-08-13 07:43:05.000 225 33830.75 312.50 17118.49 37916.67 2019-08-13 07:43:06.000 225 33830.75 312.55 17118.49 88888.00 2019-08-13 07:43:07.000 225 33830.78 312.57 17118.52 88888.00 2019-08-13 07:43:08.000 225 33830.75 312.59 17118.51 88888.00 2019-08-13 07:43:09.000 225 33830.72 312.62 17118.49 88888.00 2019-08-13 07:43:10.000 225 33830.70 312.63 17118.46 37916.60 2019-08-13 07:43:11.000 225 33830.68 312.63 17118.49 88888.00 2019-08-13 07:43:12.000 225 33830.65 312.65 17118.49 88888.00 2019-08-13 07:43:13.000 225 33830.64 312.67 17118.47 88888.00 2019-08-13 07:43:14.000 225 33830.62 312.64 17118.46 88888.00 2019-08-13 07:43:15.000 225 33830.67 312.63 17118.45 37916.55 2019-08-13 07:43:16.000 225 33830.65 312.65 17118.45 88888.00 2019-08-13 07:43:17.000 225 33830.65 312.64 17118.48 88888.00 2019-08-13 07:43:18.000 225 33830.67 312.66 17118.47 88888.00 2019-08-13 07:43:19.000 225 33830.68 312.70 17118.46 88888.00 2019-08-13 07:43:20.000 225 33830.69 312.71 17118.49 37916.49 2019-08-13 07:43:21.000 225 33830.68 312.69 17118.49 88888.00 2019-08-13 07:43:22.000 225 33830.70 312.67 17118.47 88888.00 2019-08-13 07:43:23.000 225 33830.65 312.66 17118.42 88888.00 2019-08-13 07:43:24.000 225 33830.67 312.66 17118.42 88888.00 2019-08-13 07:43:25.000 225 33830.72 312.67 17118.41 37916.64 2019-08-13 07:43:26.000 225 33830.73 312.68 17118.42 88888.00 2019-08-13 07:43:27.000 225 33830.75 312.70 17118.44 88888.00 2019-08-13 07:43:28.000 225 33830.75 312.66 17118.49 88888.00 2019-08-13 07:43:29.000 225 33830.74 312.63 17118.46 88888.00 2019-08-13 07:43:30.000 225 33830.77 312.64 17118.43 37916.57 2019-08-13 07:43:31.000 225 33830.78 312.64 17118.43 88888.00 2019-08-13 07:43:32.000 225 33830.77 312.65 17118.42 88888.00 2019-08-13 07:43:33.000 225 33830.75 312.63 17118.41 88888.00 2019-08-13 07:43:34.000 225 33830.77 312.63 17118.44 88888.00 2019-08-13 07:43:35.000 225 33830.77 312.63 17118.41 37916.71 2019-08-13 07:43:36.000 225 33830.78 312.63 17118.40 88888.00 2019-08-13 07:43:37.000 225 33830.80 312.61 17118.43 88888.00 2019-08-13 07:43:38.000 225 33830.78 312.58 17118.41 88888.00 2019-08-13 07:43:39.000 225 33830.77 312.60 17118.42 88888.00 2019-08-13 07:43:40.000 225 33830.78 312.59 17118.41 37916.61 2019-08-13 07:43:41.000 225 33830.76 312.62 17118.37 88888.00 2019-08-13 07:43:42.000 225 33830.75 312.63 17118.35 88888.00 2019-08-13 07:43:43.000 225 33830.80 312.59 17118.45 88888.00 2019-08-13 07:43:44.000 225 33830.77 312.55 17118.43 88888.00 2019-08-13 07:43:45.000 225 33830.79 312.54 17118.38 37916.71 2019-08-13 07:43:46.000 225 33830.80 312.59 17118.41 88888.00 2019-08-13 07:43:47.000 225 33830.76 312.61 17118.42 88888.00 2019-08-13 07:43:48.000 225 33830.77 312.64 17118.41 88888.00 2019-08-13 07:43:49.000 225 33830.78 312.61 17118.37 88888.00 2019-08-13 07:43:50.000 225 33830.80 312.64 17118.34 37916.73 2019-08-13 07:43:51.000 225 33830.82 312.69 17118.40 88888.00 2019-08-13 07:43:52.000 225 33830.80 312.68 17118.44 88888.00 2019-08-13 07:43:53.000 225 33830.77 312.70 17118.46 88888.00 2019-08-13 07:43:54.000 225 33830.74 312.73 17118.42 88888.00 2019-08-13 07:43:55.000 225 33830.70 312.71 17118.43 37916.67 2019-08-13 07:43:56.000 225 33830.70 312.69 17118.40 88888.00 2019-08-13 07:43:57.000 225 33830.75 312.72 17118.40 88888.00 2019-08-13 07:43:58.000 225 33830.74 312.69 17118.40 88888.00 2019-08-13 07:43:59.000 225 33830.74 312.72 17118.39 88888.00 2019-08-13 07:44:00.000 225 33830.78 312.73 17118.42 37916.67 2019-08-13 07:44:01.000 225 33830.77 312.73 17118.41 88888.00 2019-08-13 07:44:02.000 225 33830.80 312.74 17118.39 88888.00 2019-08-13 07:44:03.000 225 33830.81 312.73 17118.37 88888.00 2019-08-13 07:44:04.000 225 33830.81 312.77 17118.42 88888.00 2019-08-13 07:44:05.000 225 33830.83 312.80 17118.42 37916.70 2019-08-13 07:44:06.000 225 33830.82 312.79 17118.40 88888.00 2019-08-13 07:44:07.000 225 33830.81 312.77 17118.45 88888.00 2019-08-13 07:44:08.000 225 33830.78 312.73 17118.48 88888.00 2019-08-13 07:44:09.000 225 33830.81 312.74 17118.45 88888.00 2019-08-13 07:44:10.000 225 33830.86 312.78 17118.44 37916.65 2019-08-13 07:44:11.000 225 33830.86 312.77 17118.42 88888.00 2019-08-13 07:44:12.000 225 33830.84 312.76 17118.41 88888.00 2019-08-13 07:44:13.000 225 33830.86 312.76 17118.42 88888.00 2019-08-13 07:44:14.000 225 33830.87 312.80 17118.45 88888.00 2019-08-13 07:44:15.000 225 33830.90 312.84 17118.48 37916.74 2019-08-13 07:44:16.000 225 33830.93 312.80 17118.44 88888.00 2019-08-13 07:44:17.000 225 33830.92 312.78 17118.46 88888.00 2019-08-13 07:44:18.000 225 33830.94 312.82 17118.47 88888.00 2019-08-13 07:44:19.000 225 33830.90 312.88 17118.46 88888.00 2019-08-13 07:44:20.000 225 33830.89 312.89 17118.44 37916.73 2019-08-13 07:44:21.000 225 33830.91 312.86 17118.43 88888.00 2019-08-13 07:44:22.000 225 33830.96 312.82 17118.43 88888.00 2019-08-13 07:44:23.000 225 33830.96 312.83 17118.41 88888.00 2019-08-13 07:44:24.000 225 33830.99 312.89 17118.38 88888.00 2019-08-13 07:44:25.000 225 33831.01 312.88 17118.38 37916.75 2019-08-13 07:44:26.000 225 33830.98 312.87 17118.39 88888.00 2019-08-13 07:44:27.000 225 33830.95 312.88 17118.38 88888.00 2019-08-13 07:44:28.000 225 33830.97 312.88 17118.37 88888.00 2019-08-13 07:44:29.000 225 33830.96 312.93 17118.42 88888.00 2019-08-13 07:44:30.000 225 33830.92 312.94 17118.42 37916.81 2019-08-13 07:44:31.000 225 33830.92 312.93 17118.43 88888.00 2019-08-13 07:44:32.000 225 33830.96 312.93 17118.44 88888.00 2019-08-13 07:44:33.000 225 33830.98 312.93 17118.41 88888.00 2019-08-13 07:44:34.000 225 33830.98 312.89 17118.36 88888.00 2019-08-13 07:44:35.000 225 33830.95 312.88 17118.34 37916.79 2019-08-13 07:44:36.000 225 33830.93 312.88 17118.34 88888.00 2019-08-13 07:44:37.000 225 33830.94 312.88 17118.35 88888.00 2019-08-13 07:44:38.000 225 33830.90 312.86 17118.38 88888.00 2019-08-13 07:44:39.000 225 33830.90 312.90 17118.38 88888.00 2019-08-13 07:44:40.000 225 33830.93 312.93 17118.37 37916.90 2019-08-13 07:44:41.000 225 33830.93 312.95 17118.38 88888.00 2019-08-13 07:44:42.000 225 33830.96 312.96 17118.41 88888.00 2019-08-13 07:44:43.000 225 33830.97 312.93 17118.42 88888.00 2019-08-13 07:44:44.000 225 33830.95 312.91 17118.41 88888.00 2019-08-13 07:44:45.000 225 33830.90 312.96 17118.42 37916.82 2019-08-13 07:44:46.000 225 33830.90 312.94 17118.45 88888.00 2019-08-13 07:44:47.000 225 33830.94 312.94 17118.44 88888.00 2019-08-13 07:44:48.000 225 33830.97 312.92 17118.43 88888.00 2019-08-13 07:44:49.000 225 33830.99 312.98 17118.43 88888.00 2019-08-13 07:44:50.000 225 33830.99 312.96 17118.43 37916.83 2019-08-13 07:44:51.000 225 33830.98 312.91 17118.43 88888.00 2019-08-13 07:44:52.000 225 33830.96 312.94 17118.45 88888.00 2019-08-13 07:44:53.000 225 33830.97 312.94 17118.43 88888.00 2019-08-13 07:44:54.000 225 33831.02 312.92 17118.42 88888.00 2019-08-13 07:44:55.000 225 33831.03 312.91 17118.40 37916.87 2019-08-13 07:44:56.000 225 33831.03 312.92 17118.33 88888.00 2019-08-13 07:44:57.000 225 33831.02 312.91 17118.38 88888.00 2019-08-13 07:44:58.000 225 33831.05 312.92 17118.42 88888.00 2019-08-13 07:44:59.000 225 33831.02 312.93 17118.44 88888.00 2019-08-13 07:45:00.000 225 33831.01 312.93 17118.43 37916.83 2019-08-13 07:45:01.000 225 33830.98 312.92 17118.44 88888.00 2019-08-13 07:45:02.000 225 33830.99 312.86 17118.39 88888.00 2019-08-13 07:45:03.000 225 33831.00 312.86 17118.36 88888.00 2019-08-13 07:45:04.000 225 33830.98 312.86 17118.41 88888.00 2019-08-13 07:45:05.000 225 33831.02 312.91 17118.39 37916.84 2019-08-13 07:45:06.000 225 33831.03 312.95 17118.39 88888.00 2019-08-13 07:45:07.000 225 33831.03 312.96 17118.37 88888.00 2019-08-13 07:45:08.000 225 33831.04 312.92 17118.37 88888.00 2019-08-13 07:45:09.000 225 33831.02 312.95 17118.37 88888.00 2019-08-13 07:45:10.000 225 33831.03 312.97 17118.32 37916.91 2019-08-13 07:45:11.000 225 33831.03 312.98 17118.35 88888.00 2019-08-13 07:45:12.000 225 33831.06 312.97 17118.33 88888.00 2019-08-13 07:45:13.000 225 33831.01 312.97 17118.31 88888.00 2019-08-13 07:45:14.000 225 33831.03 312.92 17118.38 88888.00 2019-08-13 07:45:15.000 225 33831.03 312.85 17118.37 37916.90 2019-08-13 07:45:16.000 225 33831.01 312.90 17118.38 88888.00 2019-08-13 07:45:17.000 225 33831.01 312.91 17118.38 88888.00 2019-08-13 07:45:18.000 225 33830.98 312.91 17118.39 88888.00 2019-08-13 07:45:19.000 225 33830.98 312.90 17118.38 88888.00 2019-08-13 07:45:20.000 225 33830.99 312.91 17118.41 37916.92 2019-08-13 07:45:21.000 225 33831.01 312.93 17118.41 88888.00 2019-08-13 07:45:22.000 225 33830.96 312.90 17118.37 88888.00 2019-08-13 07:45:23.000 225 33830.97 312.90 17118.38 88888.00 2019-08-13 07:45:24.000 225 33830.99 312.91 17118.38 88888.00 2019-08-13 07:45:25.000 225 33831.03 312.94 17118.39 37916.85 2019-08-13 07:45:26.000 225 33831.02 312.94 17118.42 88888.00 2019-08-13 07:45:27.000 225 33831.01 312.93 17118.39 88888.00 2019-08-13 07:45:28.000 225 33831.05 312.94 17118.43 88888.00 2019-08-13 07:45:29.000 225 33831.07 312.93 17118.38 88888.00 2019-08-13 07:45:30.000 225 33831.06 312.91 17118.35 37916.94 2019-08-13 07:45:31.000 225 33831.14 312.94 17118.38 88888.00 2019-08-13 07:45:32.000 225 33831.14 312.89 17118.37 88888.00 2019-08-13 07:45:33.000 225 33831.15 312.86 17118.30 88888.00 2019-08-13 07:45:34.000 225 33831.19 312.88 17118.28 88888.00 2019-08-13 07:45:35.000 225 33831.19 312.88 17118.28 37916.90 2019-08-13 07:45:36.000 225 33831.19 312.83 17118.33 88888.00 2019-08-13 07:45:37.000 225 33831.20 312.80 17118.34 88888.00 2019-08-13 07:45:38.000 225 33831.21 312.78 17118.33 88888.00 2019-08-13 07:45:39.000 225 33831.22 312.79 17118.32 88888.00 2019-08-13 07:45:40.000 225 33831.23 312.77 17118.32 37917.04 2019-08-13 07:45:41.000 225 33831.25 312.76 17118.31 88888.00 2019-08-13 07:45:42.000 225 33831.24 312.77 17118.31 88888.00 2019-08-13 07:45:43.000 225 33831.22 312.77 17118.33 88888.00 2019-08-13 07:45:44.000 225 33831.22 312.76 17118.32 88888.00 2019-08-13 07:45:45.000 225 33831.24 312.74 17118.35 37917.06 2019-08-13 07:45:46.000 225 33831.20 312.72 17118.32 88888.00 2019-08-13 07:45:47.000 225 33831.22 312.73 17118.35 88888.00 2019-08-13 07:45:48.000 225 33831.26 312.75 17118.33 88888.00 2019-08-13 07:45:49.000 225 33831.30 312.82 17118.35 88888.00 2019-08-13 07:45:50.000 225 33831.29 312.82 17118.35 37917.09 2019-08-13 07:45:51.000 225 33831.31 312.83 17118.33 88888.00 2019-08-13 07:45:52.000 225 33831.31 312.84 17118.31 88888.00 2019-08-13 07:45:53.000 225 33831.28 312.82 17118.27 88888.00 2019-08-13 07:45:54.000 225 33831.30 312.80 17118.22 88888.00 2019-08-13 07:45:55.000 225 33831.33 312.81 17118.27 37916.97 2019-08-13 07:45:56.000 225 33831.34 312.83 17118.30 88888.00 2019-08-13 07:45:57.000 225 33831.32 312.79 17118.25 88888.00 2019-08-13 07:45:58.000 225 33831.30 312.80 17118.25 88888.00 2019-08-13 07:45:59.000 225 33831.31 312.81 17118.25 88888.00 2019-08-13 07:46:00.000 225 33831.32 312.79 17118.26 37917.14 2019-08-13 07:46:01.000 225 33831.34 312.81 17118.27 88888.00 2019-08-13 07:46:02.000 225 33831.37 312.78 17118.28 88888.00 2019-08-13 07:46:03.000 225 33831.39 312.78 17118.24 88888.00 2019-08-13 07:46:04.000 225 33831.43 312.76 17118.26 88888.00 2019-08-13 07:46:05.000 225 33831.46 312.78 17118.26 37917.05 2019-08-13 07:46:06.000 225 33831.45 312.75 17118.24 88888.00 2019-08-13 07:46:07.000 225 33831.44 312.75 17118.23 88888.00 2019-08-13 07:46:08.000 225 33831.45 312.74 17118.24 88888.00 2019-08-13 07:46:09.000 225 33831.47 312.76 17118.21 88888.00 2019-08-13 07:46:10.000 225 33831.45 312.73 17118.27 37917.21 2019-08-13 07:46:11.000 225 33831.45 312.76 17118.28 88888.00 2019-08-13 07:46:12.000 225 33831.46 312.75 17118.27 88888.00 2019-08-13 07:46:13.000 225 33831.46 312.74 17118.30 88888.00 2019-08-13 07:46:14.000 225 33831.46 312.77 17118.31 88888.00 2019-08-13 07:46:15.000 225 33831.49 312.79 17118.30 37917.21 2019-08-13 07:46:16.000 225 33831.46 312.75 17118.26 88888.00 2019-08-13 07:46:17.000 225 33831.44 312.74 17118.26 88888.00 2019-08-13 07:46:18.000 225 33831.41 312.73 17118.26 88888.00 2019-08-13 07:46:19.000 225 33831.38 312.76 17118.26 88888.00 2019-08-13 07:46:20.000 225 33831.33 312.74 17118.26 37917.09 2019-08-13 07:46:21.000 225 33831.35 312.74 17118.28 88888.00 2019-08-13 07:46:22.000 225 33831.38 312.73 17118.32 88888.00 2019-08-13 07:46:23.000 225 33831.39 312.73 17118.27 88888.00 2019-08-13 07:46:24.000 225 33831.38 312.74 17118.22 88888.00 2019-08-13 07:46:25.000 225 33831.33 312.76 17118.27 37917.12 2019-08-13 07:46:26.000 225 33831.33 312.73 17118.31 88888.00 2019-08-13 07:46:27.000 225 33831.38 312.72 17118.28 88888.00 2019-08-13 07:46:28.000 225 33831.39 312.69 17118.26 88888.00 2019-08-13 07:46:29.000 225 33831.39 312.68 17118.30 88888.00 2019-08-13 07:46:30.000 225 33831.42 312.70 17118.28 37917.14 2019-08-13 07:46:31.000 225 33831.46 312.70 17118.28 88888.00 2019-08-13 07:46:32.000 225 33831.51 312.64 17118.30 88888.00 2019-08-13 07:46:33.000 225 33831.53 312.65 17118.30 88888.00 2019-08-13 07:46:34.000 225 33831.50 312.65 17118.27 88888.00 2019-08-13 07:46:35.000 225 33831.48 312.60 17118.24 37917.12 2019-08-13 07:46:36.000 225 33831.52 312.58 17118.27 88888.00 2019-08-13 07:46:37.000 225 33831.51 312.62 17118.26 88888.00 2019-08-13 07:46:38.000 225 33831.51 312.65 17118.28 88888.00 2019-08-13 07:46:39.000 225 33831.53 312.65 17118.31 88888.00 2019-08-13 07:46:40.000 225 33831.49 312.66 17118.28 37917.24 2019-08-13 07:46:41.000 225 33831.49 312.63 17118.28 88888.00 2019-08-13 07:46:42.000 225 33831.50 312.67 17118.31 88888.00 2019-08-13 07:46:43.000 225 33831.50 312.71 17118.30 88888.00 2019-08-13 07:46:44.000 225 33831.43 312.71 17118.29 88888.00 2019-08-13 07:46:45.000 225 33831.38 312.75 17118.32 37917.12 2019-08-13 07:46:46.000 225 33831.37 312.76 17118.30 88888.00 2019-08-13 07:46:47.000 225 33831.39 312.78 17118.31 88888.00 2019-08-13 07:46:48.000 225 33831.36 312.75 17118.30 88888.00 2019-08-13 07:46:49.000 225 33831.37 312.76 17118.29 88888.00 2019-08-13 07:46:50.000 225 33831.38 312.81 17118.30 37917.12 2019-08-13 07:46:51.000 225 33831.36 312.87 17118.30 88888.00 2019-08-13 07:46:52.000 225 33831.33 312.84 17118.28 88888.00 2019-08-13 07:46:53.000 225 33831.32 312.82 17118.34 88888.00 2019-08-13 07:46:54.000 225 33831.36 312.86 17118.34 88888.00 2019-08-13 07:46:55.000 225 33831.39 312.84 17118.30 37917.05 2019-08-13 07:46:56.000 225 33831.35 312.81 17118.30 88888.00 2019-08-13 07:46:57.000 225 33831.31 312.83 17118.25 88888.00 2019-08-13 07:46:58.000 225 33831.33 312.80 17118.28 88888.00 2019-08-13 07:46:59.000 225 33831.37 312.83 17118.33 88888.00 2019-08-13 07:47:00.000 225 33831.42 312.84 17118.28 37917.14 2019-08-13 07:47:01.000 225 33831.43 312.86 17118.31 88888.00 2019-08-13 07:47:02.000 225 33831.43 312.86 17118.31 88888.00 2019-08-13 07:47:03.000 225 33831.42 312.85 17118.26 88888.00 2019-08-13 07:47:04.000 225 33831.45 312.81 17118.28 88888.00 2019-08-13 07:47:05.000 225 33831.46 312.76 17118.27 37917.22 2019-08-13 07:47:06.000 225 33831.47 312.76 17118.27 88888.00 2019-08-13 07:47:07.000 225 33831.48 312.77 17118.29 88888.00 2019-08-13 07:47:08.000 225 33831.46 312.71 17118.31 88888.00 2019-08-13 07:47:09.000 225 33831.45 312.75 17118.27 88888.00 2019-08-13 07:47:10.000 225 33831.45 312.76 17118.24 37917.20 2019-08-13 07:47:11.000 225 33831.44 312.75 17118.23 88888.00 2019-08-13 07:47:12.000 225 33831.45 312.75 17118.25 88888.00 2019-08-13 07:47:13.000 225 33831.43 312.80 17118.26 88888.00 2019-08-13 07:47:14.000 225 33831.39 312.80 17118.23 88888.00 2019-08-13 07:47:15.000 225 33831.35 312.80 17118.27 37917.25 2019-08-13 07:47:16.000 225 33831.35 312.78 17118.26 88888.00 2019-08-13 07:47:17.000 225 33831.34 312.78 17118.24 88888.00 2019-08-13 07:47:18.000 225 33831.37 312.77 17118.23 88888.00 2019-08-13 07:47:19.000 225 33831.37 312.76 17118.27 88888.00 2019-08-13 07:47:20.000 225 33831.36 312.72 17118.27 37917.11 2019-08-13 07:47:21.000 225 33831.35 312.72 17118.23 88888.00 2019-08-13 07:47:22.000 225 33831.36 312.73 17118.21 88888.00 2019-08-13 07:47:23.000 225 33831.38 312.78 17118.21 88888.00 2019-08-13 07:47:24.000 225 33831.38 312.81 17118.21 88888.00 2019-08-13 07:47:25.000 225 33831.38 312.81 17118.22 37917.15 2019-08-13 07:47:26.000 225 33831.40 312.78 17118.21 88888.00 2019-08-13 07:47:27.000 225 33831.40 312.77 17118.20 88888.00 2019-08-13 07:47:28.000 225 33831.43 312.76 17118.22 88888.00 2019-08-13 07:47:29.000 225 33831.44 312.75 17118.20 88888.00 2019-08-13 07:47:30.000 225 33831.47 312.75 17118.19 37917.13 2019-08-13 07:47:31.000 225 33831.49 312.78 17118.16 88888.00 2019-08-13 07:47:32.000 225 33831.47 312.79 17118.16 88888.00 2019-08-13 07:47:33.000 225 33831.52 312.82 17118.17 88888.00 2019-08-13 07:47:34.000 225 33831.52 312.82 17118.18 88888.00 2019-08-13 07:47:35.000 225 33831.54 312.83 17118.18 37917.23 2019-08-13 07:47:36.000 225 33831.52 312.81 17118.16 88888.00 2019-08-13 07:47:37.000 225 33831.52 312.82 17118.15 88888.00 2019-08-13 07:47:38.000 225 33831.51 312.81 17118.12 88888.00 2019-08-13 07:47:39.000 225 33831.49 312.78 17118.11 88888.00 2019-08-13 07:47:40.000 225 33831.46 312.84 17118.12 37917.24 2019-08-13 07:47:41.000 225 33831.46 312.87 17118.12 88888.00 2019-08-13 07:47:42.000 225 33831.47 312.86 17118.15 88888.00 2019-08-13 07:47:43.000 225 33831.45 312.86 17118.14 88888.00 2019-08-13 07:47:44.000 225 33831.44 312.85 17118.16 88888.00 2019-08-13 07:47:45.000 225 33831.47 312.82 17118.12 37917.19 2019-08-13 07:47:46.000 225 33831.49 312.82 17118.11 88888.00 2019-08-13 07:47:47.000 225 33831.49 312.80 17118.13 88888.00 2019-08-13 07:47:48.000 225 33831.49 312.79 17118.12 88888.00 2019-08-13 07:47:49.000 225 33831.49 312.81 17118.14 88888.00 2019-08-13 07:47:50.000 225 33831.52 312.84 17118.12 37917.21 2019-08-13 07:47:51.000 225 33831.49 312.84 17118.08 88888.00 2019-08-13 07:47:52.000 225 33831.47 312.80 17118.10 88888.00 2019-08-13 07:47:53.000 225 33831.51 312.78 17118.13 88888.00 2019-08-13 07:47:54.000 225 33831.52 312.79 17118.12 88888.00 2019-08-13 07:47:55.000 225 33831.53 312.80 17118.17 37917.26 2019-08-13 07:47:56.000 225 33831.57 312.78 17118.20 88888.00 2019-08-13 07:47:57.000 225 33831.58 312.80 17118.19 88888.00 2019-08-13 07:47:58.000 225 33831.60 312.79 17118.16 88888.00 2019-08-13 07:47:59.000 225 33831.63 312.81 17118.19 88888.00 2019-08-13 07:48:00.000 225 33831.62 312.82 17118.20 37917.27 2019-08-13 07:48:01.000 225 33831.64 312.82 17118.16 88888.00 2019-08-13 07:48:02.000 225 33831.64 312.83 17118.13 88888.00 2019-08-13 07:48:03.000 225 33831.67 312.82 17118.11 88888.00 2019-08-13 07:48:04.000 225 33831.66 312.78 17118.11 88888.00 2019-08-13 07:48:05.000 225 33831.66 312.78 17118.11 37917.34 2019-08-13 07:48:06.000 225 33831.68 312.75 17118.10 88888.00 2019-08-13 07:48:07.000 225 33831.70 312.75 17118.13 88888.00 2019-08-13 07:48:08.000 225 33831.69 312.78 17118.13 88888.00 2019-08-13 07:48:09.000 225 33831.73 312.79 17118.12 88888.00 2019-08-13 07:48:10.000 225 33831.73 312.76 17118.11 37917.35 2019-08-13 07:48:11.000 225 33831.78 312.75 17118.13 88888.00 2019-08-13 07:48:12.000 225 33831.75 312.75 17118.14 88888.00 2019-08-13 07:48:13.000 225 33831.76 312.69 17118.10 88888.00 2019-08-13 07:48:14.000 225 33831.73 312.71 17118.06 88888.00 2019-08-13 07:48:15.000 225 33831.74 312.75 17118.10 37917.41 2019-08-13 07:48:16.000 225 33831.74 312.74 17118.11 88888.00 2019-08-13 07:48:17.000 225 33831.75 312.76 17118.12 88888.00 2019-08-13 07:48:18.000 225 33831.76 312.78 17118.13 88888.00 2019-08-13 07:48:19.000 225 33831.76 312.82 17118.13 88888.00 2019-08-13 07:48:20.000 225 33831.73 312.79 17118.13 37917.43 2019-08-13 07:48:21.000 225 33831.77 312.82 17118.11 88888.00 2019-08-13 07:48:22.000 225 33831.77 312.81 17118.06 88888.00 2019-08-13 07:48:23.000 225 33831.79 312.83 17118.08 88888.00 2019-08-13 07:48:24.000 225 33831.81 312.86 17118.09 88888.00 2019-08-13 07:48:25.000 225 33831.78 312.87 17118.05 37917.37 2019-08-13 07:48:26.000 225 33831.79 312.82 17118.05 88888.00 2019-08-13 07:48:27.000 225 33831.83 312.86 17118.06 88888.00 2019-08-13 07:48:28.000 225 33831.81 312.84 17118.05 88888.00 2019-08-13 07:48:29.000 225 33831.82 312.83 17118.09 88888.00 2019-08-13 07:48:30.000 225 33831.85 312.83 17118.07 37917.43 2019-08-13 07:48:31.000 225 33831.88 312.85 17118.03 88888.00 2019-08-13 07:48:32.000 225 33831.85 312.86 17118.02 88888.00 2019-08-13 07:48:33.000 225 33831.84 312.88 17118.03 88888.00 2019-08-13 07:48:34.000 225 33831.87 312.90 17118.04 88888.00 2019-08-13 07:48:35.000 225 33831.91 312.88 17118.04 37917.43 2019-08-13 07:48:36.000 225 33831.94 312.90 17118.01 88888.00 2019-08-13 07:48:37.000 225 33831.95 312.86 17118.00 88888.00 2019-08-13 07:48:38.000 225 33831.99 312.85 17118.00 88888.00 2019-08-13 07:48:39.000 225 33832.02 312.89 17118.01 88888.00 2019-08-13 07:48:40.000 225 33832.01 312.90 17117.98 37917.51 2019-08-13 07:48:41.000 225 33831.99 312.84 17117.95 88888.00 2019-08-13 07:48:42.000 225 33831.97 312.79 17117.96 88888.00 2019-08-13 07:48:43.000 225 33831.97 312.80 17117.97 88888.00 2019-08-13 07:48:44.000 225 33831.94 312.80 17118.01 88888.00 2019-08-13 07:48:45.000 225 33831.88 312.83 17118.01 37917.53 2019-08-13 07:48:46.000 225 33831.92 312.85 17117.96 88888.00 2019-08-13 07:48:47.000 225 33831.92 312.83 17117.98 88888.00 2019-08-13 07:48:48.000 225 33831.92 312.86 17118.00 88888.00 2019-08-13 07:48:49.000 225 33831.92 312.88 17118.01 88888.00 2019-08-13 07:48:50.000 225 33831.89 312.85 17118.00 37917.60 2019-08-13 07:48:51.000 225 33831.88 312.88 17118.01 88888.00 2019-08-13 07:48:52.000 225 33831.90 312.84 17118.03 88888.00 2019-08-13 07:48:53.000 225 33831.89 312.84 17118.05 88888.00 2019-08-13 07:48:54.000 225 33831.91 312.84 17118.03 88888.00 2019-08-13 07:48:55.000 225 33831.97 312.87 17118.01 37917.50 2019-08-13 07:48:56.000 225 33831.97 312.87 17118.03 88888.00 2019-08-13 07:48:57.000 225 33831.98 312.89 17118.01 88888.00 2019-08-13 07:48:58.000 225 33832.01 312.96 17118.00 88888.00 2019-08-13 07:48:59.000 225 33831.98 312.95 17117.94 88888.00 2019-08-13 07:49:00.000 225 33831.99 312.96 17117.97 37917.52 2019-08-13 07:49:01.000 225 33831.99 312.95 17117.99 88888.00 2019-08-13 07:49:02.000 225 33832.03 312.93 17117.99 88888.00 2019-08-13 07:49:03.000 225 33832.05 312.92 17117.98 88888.00 2019-08-13 07:49:04.000 225 33832.06 312.96 17117.97 88888.00 2019-08-13 07:49:05.000 225 33832.05 312.98 17117.93 37917.60 2019-08-13 07:49:06.000 225 33832.02 313.00 17117.92 88888.00 2019-08-13 07:49:07.000 225 33832.04 312.98 17117.92 88888.00 2019-08-13 07:49:08.000 225 33832.05 312.98 17117.95 88888.00 2019-08-13 07:49:09.000 225 33832.04 312.94 17117.94 88888.00 2019-08-13 07:49:10.000 225 33832.04 312.96 17117.90 37917.62 2019-08-13 07:49:11.000 225 33832.05 312.97 17117.89 88888.00 2019-08-13 07:49:12.000 225 33832.04 312.95 17117.93 88888.00 2019-08-13 07:49:13.000 225 33832.07 312.90 17117.94 88888.00 2019-08-13 07:49:14.000 225 33832.13 312.91 17117.91 88888.00 2019-08-13 07:49:15.000 225 33832.16 312.92 17117.91 37917.56 2019-08-13 07:49:16.000 225 33832.11 312.94 17117.95 88888.00 2019-08-13 07:49:17.000 225 33832.14 312.95 17117.91 88888.00 2019-08-13 07:49:18.000 225 33832.12 312.91 17117.85 88888.00 2019-08-13 07:49:19.000 225 33832.14 312.91 17117.85 88888.00 2019-08-13 07:49:20.000 225 33832.16 312.91 17117.84 37917.58 2019-08-13 07:49:21.000 225 33832.17 312.91 17117.87 88888.00 2019-08-13 07:49:22.000 225 33832.18 312.94 17117.86 88888.00 2019-08-13 07:49:23.000 225 33832.15 313.01 17117.87 88888.00 2019-08-13 07:49:24.000 225 33832.17 312.98 17117.89 88888.00 2019-08-13 07:49:25.000 225 33832.17 312.94 17117.92 37917.62 2019-08-13 07:49:26.000 225 33832.15 312.91 17117.89 88888.00 2019-08-13 07:49:27.000 225 33832.13 312.90 17117.88 88888.00 2019-08-13 07:49:28.000 225 33832.08 312.93 17117.90 88888.00 2019-08-13 07:49:29.000 225 33832.08 312.92 17117.89 88888.00 2019-08-13 07:49:30.000 225 33832.11 312.92 17117.85 37917.64 2019-08-13 07:49:31.000 225 33832.12 312.91 17117.82 88888.00 2019-08-13 07:49:32.000 225 33832.11 312.91 17117.85 88888.00 2019-08-13 07:49:33.000 225 33832.13 312.94 17117.92 88888.00 2019-08-13 07:49:34.000 225 33832.17 312.95 17117.91 88888.00 2019-08-13 07:49:35.000 225 33832.15 312.97 17117.95 37917.59 2019-08-13 07:49:36.000 225 33832.15 312.93 17117.93 88888.00 2019-08-13 07:49:37.000 225 33832.16 312.91 17117.90 88888.00 2019-08-13 07:49:38.000 225 33832.15 312.94 17117.90 88888.00 2019-08-13 07:49:39.000 225 33832.21 312.94 17117.90 88888.00 2019-08-13 07:49:40.000 225 33832.19 312.93 17117.87 37917.68 2019-08-13 07:49:41.000 225 33832.18 312.93 17117.87 88888.00 2019-08-13 07:49:42.000 225 33832.18 312.94 17117.87 88888.00 2019-08-13 07:49:43.000 225 33832.16 312.93 17117.89 88888.00 2019-08-13 07:49:44.000 225 33832.16 312.87 17117.89 88888.00 2019-08-13 07:49:45.000 225 33832.17 312.89 17117.94 37917.74 2019-08-13 07:49:46.000 225 33832.17 312.92 17117.89 88888.00 2019-08-13 07:49:47.000 225 33832.16 312.96 17117.91 88888.00 2019-08-13 07:49:48.000 225 33832.16 312.94 17117.91 88888.00 2019-08-13 07:49:49.000 225 33832.17 313.00 17117.95 88888.00 2019-08-13 07:49:50.000 225 33832.15 312.97 17117.96 37917.70 2019-08-13 07:49:51.000 225 33832.12 312.96 17117.94 88888.00 2019-08-13 07:49:52.000 225 33832.14 313.00 17117.92 88888.00 2019-08-13 07:49:53.000 225 33832.16 312.95 17117.88 88888.00 2019-08-13 07:49:54.000 225 33832.12 312.94 17117.83 88888.00 2019-08-13 07:49:55.000 225 33832.14 312.98 17117.81 37917.72 2019-08-13 07:49:56.000 225 33832.13 312.98 17117.81 88888.00 2019-08-13 07:49:57.000 225 33832.12 312.97 17117.83 88888.00 2019-08-13 07:49:58.000 225 33832.18 312.97 17117.82 88888.00 2019-08-13 07:49:59.000 225 33832.25 312.95 17117.79 88888.00 2019-08-13 07:50:00.000 225 33832.24 312.94 17117.80 37917.71 2019-08-13 07:50:01.000 225 33832.24 312.94 17117.79 88888.00 2019-08-13 07:50:02.000 225 33832.28 312.96 17117.79 88888.00 2019-08-13 07:50:03.000 225 33832.30 312.95 17117.76 88888.00 2019-08-13 07:50:04.000 225 33832.27 312.92 17117.79 88888.00 2019-08-13 07:50:05.000 225 33832.28 312.91 17117.79 37917.76 2019-08-13 07:50:06.000 225 33832.27 312.95 17117.79 88888.00 2019-08-13 07:50:07.000 225 33832.25 312.97 17117.82 88888.00 2019-08-13 07:50:08.000 225 33832.24 312.96 17117.78 88888.00 2019-08-13 07:50:09.000 225 33832.26 312.92 17117.76 88888.00 2019-08-13 07:50:10.000 225 33832.29 312.89 17117.81 37917.71 2019-08-13 07:50:11.000 225 33832.28 312.90 17117.83 88888.00 2019-08-13 07:50:12.000 225 33832.26 312.90 17117.82 88888.00 2019-08-13 07:50:13.000 225 33832.27 312.91 17117.83 88888.00 2019-08-13 07:50:14.000 225 33832.25 312.88 17117.80 88888.00 2019-08-13 07:50:15.000 225 33832.28 312.89 17117.82 37917.76 2019-08-13 07:50:16.000 225 33832.28 312.92 17117.83 88888.00 2019-08-13 07:50:17.000 225 33832.31 312.93 17117.82 88888.00 2019-08-13 07:50:18.000 225 33832.31 312.91 17117.84 88888.00 2019-08-13 07:50:19.000 225 33832.27 312.91 17117.85 88888.00 2019-08-13 07:50:20.000 225 33832.28 312.87 17117.86 37917.77 2019-08-13 07:50:21.000 225 33832.27 312.88 17117.86 88888.00 2019-08-13 07:50:22.000 225 33832.32 312.89 17117.81 88888.00 2019-08-13 07:50:23.000 225 33832.31 312.91 17117.83 88888.00 2019-08-13 07:50:24.000 225 33832.31 312.92 17117.81 88888.00 2019-08-13 07:50:25.000 225 33832.33 312.95 17117.81 37917.80 2019-08-13 07:50:26.000 225 33832.31 312.91 17117.82 88888.00 2019-08-13 07:50:27.000 225 33832.30 312.91 17117.83 88888.00 2019-08-13 07:50:28.000 225 33832.31 312.91 17117.82 88888.00 2019-08-13 07:50:29.000 225 33832.34 312.89 17117.79 88888.00 2019-08-13 07:50:30.000 225 33832.29 312.88 17117.79 37917.79 2019-08-13 07:50:31.000 225 33832.25 312.90 17117.78 88888.00 2019-08-13 07:50:32.000 225 33832.23 312.91 17117.81 88888.00 2019-08-13 07:50:33.000 225 33832.24 312.92 17117.78 88888.00 2019-08-13 07:50:34.000 225 33832.25 312.96 17117.74 88888.00 2019-08-13 07:50:35.000 225 33832.26 312.93 17117.73 37917.77 2019-08-13 07:50:36.000 225 33832.25 312.89 17117.75 88888.00 2019-08-13 07:50:37.000 225 33832.29 312.84 17117.76 88888.00 2019-08-13 07:50:38.000 225 33832.22 312.85 17117.77 88888.00 2019-08-13 07:50:39.000 225 33832.22 312.91 17117.78 88888.00 2019-08-13 07:50:40.000 225 33832.22 312.94 17117.75 37917.68 2019-08-13 07:50:41.000 225 33832.20 312.97 17117.72 88888.00 2019-08-13 07:50:42.000 225 33832.22 312.96 17117.71 88888.00 2019-08-13 07:50:43.000 225 33832.24 312.96 17117.73 88888.00 2019-08-13 07:50:44.000 225 33832.24 312.93 17117.70 88888.00 2019-08-13 07:50:45.000 225 33832.21 312.90 17117.71 37917.77 2019-08-13 07:50:46.000 225 33832.22 312.84 17117.72 88888.00 2019-08-13 07:50:47.000 225 33832.27 312.81 17117.74 88888.00 2019-08-13 07:50:48.000 225 33832.29 312.84 17117.71 88888.00 2019-08-13 07:50:49.000 225 33832.25 312.85 17117.75 88888.00 2019-08-13 07:50:50.000 225 33832.25 312.83 17117.74 37917.76 2019-08-13 07:50:51.000 225 33832.31 312.80 17117.75 88888.00 2019-08-13 07:50:52.000 225 33832.34 312.81 17117.72 88888.00 2019-08-13 07:50:53.000 225 33832.33 312.82 17117.77 88888.00 2019-08-13 07:50:54.000 225 33832.35 312.86 17117.79 88888.00 2019-08-13 07:50:55.000 225 33832.36 312.81 17117.80 37917.75 2019-08-13 07:50:56.000 225 33832.38 312.83 17117.74 88888.00 2019-08-13 07:50:57.000 225 33832.35 312.87 17117.78 88888.00 2019-08-13 07:50:58.000 225 33832.35 312.82 17117.76 88888.00 2019-08-13 07:50:59.000 225 33832.33 312.80 17117.78 88888.00 2019-08-13 07:51:00.000 225 33832.32 312.81 17117.73 37917.76 2019-08-13 07:51:01.000 225 33832.30 312.82 17117.73 88888.00 2019-08-13 07:51:02.000 225 33832.31 312.86 17117.76 88888.00 2019-08-13 07:51:03.000 225 33832.33 312.86 17117.75 88888.00 2019-08-13 07:51:04.000 225 33832.29 312.86 17117.75 88888.00 2019-08-13 07:51:05.000 225 33832.33 312.83 17117.76 37917.67 2019-08-13 07:51:06.000 225 33832.33 312.84 17117.79 88888.00 2019-08-13 07:51:07.000 225 33832.31 312.89 17117.80 88888.00 2019-08-13 07:51:08.000 225 33832.29 312.85 17117.81 88888.00 2019-08-13 07:51:09.000 225 33832.31 312.84 17117.84 88888.00 2019-08-13 07:51:10.000 225 33832.29 312.86 17117.82 37917.70 2019-08-13 07:51:11.000 225 33832.28 312.89 17117.80 88888.00 2019-08-13 07:51:12.000 225 33832.28 312.93 17117.77 88888.00 2019-08-13 07:51:13.000 225 33832.29 312.89 17117.77 88888.00 2019-08-13 07:51:14.000 225 33832.28 312.88 17117.79 88888.00 2019-08-13 07:51:15.000 225 33832.33 312.91 17117.79 37917.74 2019-08-13 07:51:16.000 225 33832.34 312.91 17117.80 88888.00 2019-08-13 07:51:17.000 225 33832.37 312.93 17117.81 88888.00 2019-08-13 07:51:18.000 225 33832.35 312.89 17117.78 88888.00 2019-08-13 07:51:19.000 225 33832.34 312.84 17117.76 88888.00 2019-08-13 07:51:20.000 225 33832.35 312.82 17117.78 37917.73 2019-08-13 07:51:21.000 225 33832.36 312.81 17117.80 88888.00 2019-08-13 07:51:22.000 225 33832.40 312.83 17117.80 88888.00 2019-08-13 07:51:23.000 225 33832.43 312.81 17117.84 88888.00 2019-08-13 07:51:24.000 225 33832.45 312.80 17117.85 88888.00 2019-08-13 07:51:25.000 225 33832.49 312.81 17117.82 37917.84 2019-08-13 07:51:26.000 225 33832.53 312.82 17117.77 88888.00 2019-08-13 07:51:27.000 225 33832.53 312.79 17117.79 88888.00 2019-08-13 07:51:28.000 225 33832.54 312.75 17117.78 88888.00 2019-08-13 07:51:29.000 225 33832.54 312.81 17117.80 88888.00 2019-08-13 07:51:30.000 225 33832.55 312.82 17117.80 37917.88 2019-08-13 07:51:31.000 225 33832.56 312.78 17117.77 88888.00 2019-08-13 07:51:32.000 225 33832.54 312.78 17117.76 88888.00 2019-08-13 07:51:33.000 225 33832.53 312.78 17117.76 88888.00 2019-08-13 07:51:34.000 225 33832.50 312.78 17117.71 88888.00 2019-08-13 07:51:35.000 225 33832.46 312.80 17117.67 37917.98 2019-08-13 07:51:36.000 225 33832.45 312.84 17117.69 88888.00 2019-08-13 07:51:37.000 225 33832.47 312.85 17117.73 88888.00 2019-08-13 07:51:38.000 225 33832.49 312.87 17117.68 88888.00 2019-08-13 07:51:39.000 225 33832.52 312.90 17117.69 88888.00 2019-08-13 07:51:40.000 225 33832.55 312.91 17117.70 37917.91 2019-08-13 07:51:41.000 225 33832.56 312.91 17117.68 88888.00 2019-08-13 07:51:42.000 225 33832.55 312.86 17117.71 88888.00 2019-08-13 07:51:43.000 225 33832.56 312.85 17117.71 88888.00 2019-08-13 07:51:44.000 225 33832.59 312.86 17117.70 88888.00 2019-08-13 07:51:45.000 225 33832.60 312.84 17117.69 37917.93 2019-08-13 07:51:46.000 225 33832.61 312.80 17117.66 88888.00 2019-08-13 07:51:47.000 225 33832.61 312.82 17117.66 88888.00 2019-08-13 07:51:48.000 225 33832.63 312.84 17117.64 88888.00 2019-08-13 07:51:49.000 225 33832.63 312.85 17117.65 88888.00 2019-08-13 07:51:50.000 225 33832.64 312.84 17117.67 37917.97 2019-08-13 07:51:51.000 225 33832.64 312.84 17117.66 88888.00 2019-08-13 07:51:52.000 225 33832.63 312.87 17117.68 88888.00 2019-08-13 07:51:53.000 225 33832.63 312.86 17117.68 88888.00 2019-08-13 07:51:54.000 225 33832.64 312.86 17117.68 88888.00 2019-08-13 07:51:55.000 225 33832.63 312.89 17117.67 37917.96 2019-08-13 07:51:56.000 225 33832.63 312.89 17117.65 88888.00 2019-08-13 07:51:57.000 225 33832.65 312.90 17117.67 88888.00 2019-08-13 07:51:58.000 225 33832.70 312.88 17117.64 88888.00 2019-08-13 07:51:59.000 225 33832.73 312.86 17117.63 88888.00 2019-08-13 07:52:00.000 225 33832.71 312.86 17117.62 37918.05 2019-08-13 07:52:01.000 225 33832.73 312.87 17117.59 88888.00 2019-08-13 07:52:02.000 225 33832.72 312.86 17117.61 88888.00 2019-08-13 07:52:03.000 225 33832.69 312.86 17117.58 88888.00 2019-08-13 07:52:04.000 225 33832.69 312.85 17117.59 88888.00 2019-08-13 07:52:05.000 225 33832.72 312.84 17117.59 37918.05 2019-08-13 07:52:06.000 225 33832.71 312.86 17117.63 88888.00 2019-08-13 07:52:07.000 225 33832.69 312.90 17117.61 88888.00 2019-08-13 07:52:08.000 225 33832.66 312.92 17117.63 88888.00 2019-08-13 07:52:09.000 225 33832.72 312.94 17117.66 88888.00 2019-08-13 07:52:10.000 225 33832.76 312.92 17117.63 37918.06 2019-08-13 07:52:11.000 225 33832.77 312.93 17117.65 88888.00 2019-08-13 07:52:12.000 225 33832.77 312.94 17117.65 88888.00 2019-08-13 07:52:13.000 225 33832.74 312.91 17117.67 88888.00 2019-08-13 07:52:14.000 225 33832.73 312.89 17117.69 88888.00 2019-08-13 07:52:15.000 225 33832.72 312.89 17117.66 37918.04 2019-08-13 07:52:16.000 225 33832.73 312.89 17117.63 88888.00 2019-08-13 07:52:17.000 225 33832.77 312.92 17117.65 88888.00 2019-08-13 07:52:18.000 225 33832.79 312.92 17117.68 88888.00 2019-08-13 07:52:19.000 225 33832.78 312.87 17117.63 88888.00 2019-08-13 07:52:20.000 225 33832.82 312.91 17117.63 37918.11 2019-08-13 07:52:21.000 225 33832.85 312.96 17117.63 88888.00 2019-08-13 07:52:22.000 225 33832.88 312.94 17117.60 88888.00 2019-08-13 07:52:23.000 225 33832.89 312.94 17117.54 88888.00 2019-08-13 07:52:24.000 225 33832.89 312.89 17117.54 88888.00 2019-08-13 07:52:25.000 225 33832.89 312.87 17117.55 37918.19 2019-08-13 07:52:26.000 225 33832.86 312.89 17117.56 88888.00 2019-08-13 07:52:27.000 225 33832.88 312.92 17117.54 88888.00 2019-08-13 07:52:28.000 225 33832.86 312.86 17117.51 88888.00 2019-08-13 07:52:29.000 225 33832.80 312.85 17117.51 88888.00 2019-08-13 07:52:30.000 225 33832.76 312.85 17117.52 37918.12 2019-08-13 07:52:31.000 225 33832.76 312.85 17117.55 88888.00 2019-08-13 07:52:32.000 225 33832.73 312.86 17117.55 88888.00 2019-08-13 07:52:33.000 225 33832.73 312.86 17117.56 88888.00 2019-08-13 07:52:34.000 225 33832.73 312.88 17117.53 88888.00 2019-08-13 07:52:35.000 225 33832.75 312.91 17117.54 37918.16 2019-08-13 07:52:36.000 225 33832.69 312.91 17117.54 88888.00 2019-08-13 07:52:37.000 225 33832.72 312.96 17117.54 88888.00 2019-08-13 07:52:38.000 225 33832.74 312.99 17117.55 88888.00 2019-08-13 07:52:39.000 225 33832.72 312.97 17117.54 88888.00 2019-08-13 07:52:40.000 225 33832.71 312.93 17117.55 37918.03 2019-08-13 07:52:41.000 225 33832.69 312.95 17117.56 88888.00 2019-08-13 07:52:42.000 225 33832.66 312.95 17117.54 88888.00 2019-08-13 07:52:43.000 225 33832.68 312.94 17117.53 88888.00 2019-08-13 07:52:44.000 225 33832.69 313.00 17117.54 88888.00 2019-08-13 07:52:45.000 225 33832.70 313.03 17117.54 37918.05 2019-08-13 07:52:46.000 225 33832.70 313.09 17117.55 88888.00 2019-08-13 07:52:47.000 225 33832.71 313.11 17117.55 88888.00 2019-08-13 07:52:48.000 225 33832.76 313.05 17117.51 88888.00 2019-08-13 07:52:49.000 225 33832.76 313.05 17117.51 88888.00 2019-08-13 07:52:50.000 225 33832.72 313.05 17117.49 37917.95 2019-08-13 07:52:51.000 225 33832.73 313.02 17117.53 88888.00 2019-08-13 07:52:52.000 225 33832.73 313.01 17117.50 88888.00 2019-08-13 07:52:53.000 225 33832.73 313.01 17117.47 88888.00 2019-08-13 07:52:54.000 225 33832.74 313.03 17117.47 88888.00 2019-08-13 07:52:55.000 225 33832.78 313.03 17117.47 37918.02 2019-08-13 07:52:56.000 225 33832.74 312.99 17117.49 88888.00 2019-08-13 07:52:57.000 225 33832.73 313.00 17117.49 88888.00 2019-08-13 07:52:58.000 225 33832.75 312.97 17117.51 88888.00 2019-08-13 07:52:59.000 225 33832.77 312.98 17117.51 88888.00 2019-08-13 07:53:00.000 225 33832.77 312.99 17117.52 37917.97 2019-08-13 07:53:01.000 225 33832.83 313.00 17117.52 88888.00 2019-08-13 07:53:02.000 225 33832.88 312.96 17117.50 88888.00 2019-08-13 07:53:03.000 225 33832.90 312.98 17117.50 88888.00 2019-08-13 07:53:04.000 225 33832.90 312.93 17117.52 88888.00 2019-08-13 07:53:05.000 225 33832.90 312.89 17117.52 37918.13 2019-08-13 07:53:06.000 225 33832.93 312.90 17117.49 88888.00 2019-08-13 07:53:07.000 225 33832.94 312.92 17117.52 88888.00 2019-08-13 07:53:08.000 225 33833.00 312.90 17117.54 88888.00 2019-08-13 07:53:09.000 225 33833.01 312.89 17117.54 88888.00 2019-08-13 07:53:10.000 225 33833.03 312.91 17117.51 37918.20 2019-08-13 07:53:11.000 225 33833.07 312.90 17117.53 88888.00 2019-08-13 07:53:12.000 225 33833.05 312.83 17117.52 88888.00 2019-08-13 07:53:13.000 225 33833.07 312.83 17117.49 88888.00 2019-08-13 07:53:14.000 225 33833.08 312.79 17117.49 88888.00 2019-08-13 07:53:15.000 225 33833.03 312.79 17117.50 37918.27 2019-08-13 07:53:16.000 225 33833.00 312.79 17117.49 88888.00 2019-08-13 07:53:17.000 225 33833.00 312.80 17117.51 88888.00 2019-08-13 07:53:18.000 225 33832.97 312.77 17117.48 88888.00 2019-08-13 07:53:19.000 225 33832.96 312.79 17117.47 88888.00 2019-08-13 07:53:20.000 225 33832.95 312.82 17117.48 37918.20 2019-08-13 07:53:21.000 225 33832.95 312.82 17117.48 88888.00 2019-08-13 07:53:22.000 225 33832.93 312.86 17117.44 88888.00 2019-08-13 07:53:23.000 225 33832.93 312.88 17117.44 88888.00 2019-08-13 07:53:24.000 225 33832.97 312.85 17117.46 88888.00 2019-08-13 07:53:25.000 225 33832.99 312.83 17117.43 37918.16 2019-08-13 07:53:26.000 225 33832.97 312.86 17117.46 88888.00 2019-08-13 07:53:27.000 225 33832.98 312.83 17117.46 88888.00 2019-08-13 07:53:28.000 225 33833.00 312.81 17117.41 88888.00 2019-08-13 07:53:29.000 225 33832.97 312.80 17117.38 88888.00 2019-08-13 07:53:30.000 225 33832.96 312.78 17117.41 37918.20 2019-08-13 07:53:31.000 225 33833.02 312.80 17117.46 88888.00 2019-08-13 07:53:32.000 225 33833.05 312.75 17117.48 88888.00 2019-08-13 07:53:33.000 225 33833.10 312.77 17117.45 88888.00 2019-08-13 07:53:34.000 225 33833.11 312.75 17117.44 88888.00 2019-08-13 07:53:35.000 225 33833.18 312.74 17117.45 37918.25 2019-08-13 07:53:36.000 225 33833.17 312.74 17117.44 88888.00 2019-08-13 07:53:37.000 225 33833.19 312.72 17117.43 88888.00 2019-08-13 07:53:38.000 225 33833.24 312.69 17117.39 88888.00 2019-08-13 07:53:39.000 225 33833.25 312.68 17117.37 88888.00 2019-08-13 07:53:40.000 225 33833.25 312.66 17117.39 37918.39 2019-08-13 07:53:41.000 225 33833.20 312.71 17117.33 88888.00 2019-08-13 07:53:42.000 225 33833.24 312.69 17117.32 88888.00 2019-08-13 07:53:43.000 225 33833.22 312.71 17117.31 88888.00 2019-08-13 07:53:44.000 225 33833.21 312.72 17117.29 88888.00 2019-08-13 07:53:45.000 225 33833.21 312.72 17117.33 37918.28 2019-08-13 07:53:46.000 225 33833.23 312.72 17117.38 88888.00 2019-08-13 07:53:47.000 225 33833.24 312.73 17117.38 88888.00 2019-08-13 07:53:48.000 225 33833.23 312.74 17117.36 88888.00 2019-08-13 07:53:49.000 225 33833.19 312.75 17117.37 88888.00 2019-08-13 07:53:50.000 225 33833.22 312.74 17117.35 37918.39 2019-08-13 07:53:51.000 225 33833.14 312.76 17117.35 88888.00 2019-08-13 07:53:52.000 225 33833.12 312.73 17117.38 88888.00 2019-08-13 07:53:53.000 225 33833.18 312.71 17117.38 88888.00 2019-08-13 07:53:54.000 225 33833.15 312.71 17117.35 88888.00 2019-08-13 07:53:55.000 225 33833.12 312.70 17117.39 37918.34 2019-08-13 07:53:56.000 225 33833.09 312.70 17117.42 88888.00 2019-08-13 07:53:57.000 225 33833.10 312.68 17117.41 88888.00 2019-08-13 07:53:58.000 225 33833.14 312.69 17117.39 88888.00 2019-08-13 07:53:59.000 225 33833.19 312.72 17117.41 88888.00 2019-08-13 07:54:00.000 225 33833.20 312.72 17117.40 37918.23 2019-08-13 07:54:01.000 225 33833.22 312.68 17117.38 88888.00 2019-08-13 07:54:02.000 225 33833.21 312.70 17117.38 88888.00 2019-08-13 07:54:03.000 225 33833.22 312.71 17117.42 88888.00 2019-08-13 07:54:04.000 225 33833.25 312.70 17117.39 88888.00 2019-08-13 07:54:05.000 225 33833.23 312.71 17117.36 37918.43 2019-08-13 07:54:06.000 225 33833.23 312.70 17117.39 88888.00 2019-08-13 07:54:07.000 225 33833.23 312.72 17117.36 88888.00 2019-08-13 07:54:08.000 225 33833.23 312.71 17117.34 88888.00 2019-08-13 07:54:09.000 225 33833.29 312.72 17117.34 88888.00 2019-08-13 07:54:10.000 225 33833.26 312.69 17117.34 37918.41 2019-08-13 07:54:11.000 225 33833.27 312.67 17117.35 88888.00 2019-08-13 07:54:12.000 225 33833.20 312.64 17117.33 88888.00 2019-08-13 07:54:13.000 225 33833.20 312.63 17117.32 88888.00 2019-08-13 07:54:14.000 225 33833.19 312.71 17117.36 88888.00 2019-08-13 07:54:15.000 225 33833.18 312.70 17117.36 37918.35 2019-08-13 07:54:16.000 225 33833.16 312.71 17117.38 88888.00 2019-08-13 07:54:17.000 225 33833.13 312.72 17117.38 88888.00 2019-08-13 07:54:18.000 225 33833.04 312.73 17117.38 88888.00 2019-08-13 07:54:19.000 225 33833.10 312.72 17117.39 88888.00 2019-08-13 07:54:20.000 225 33833.11 312.72 17117.35 37918.29 2019-08-13 07:54:21.000 225 33833.12 312.75 17117.30 88888.00 2019-08-13 07:54:22.000 225 33833.11 312.75 17117.31 88888.00 2019-08-13 07:54:23.000 225 33833.12 312.71 17117.35 88888.00 2019-08-13 07:54:24.000 225 33833.14 312.73 17117.34 88888.00 2019-08-13 07:54:25.000 225 33833.18 312.69 17117.34 37918.27 2019-08-13 07:54:26.000 225 33833.18 312.67 17117.34 88888.00 2019-08-13 07:54:27.000 225 33833.17 312.69 17117.35 88888.00 2019-08-13 07:54:28.000 225 33833.18 312.67 17117.29 88888.00 2019-08-13 07:54:29.000 225 33833.23 312.65 17117.28 88888.00 2019-08-13 07:54:30.000 225 33833.24 312.66 17117.27 37918.23 2019-08-13 07:54:31.000 225 33833.26 312.67 17117.23 88888.00 2019-08-13 07:54:32.000 225 33833.24 312.61 17117.26 88888.00 2019-08-13 07:54:33.000 225 33833.26 312.59 17117.29 88888.00 2019-08-13 07:54:34.000 225 33833.31 312.61 17117.30 88888.00 2019-08-13 07:54:35.000 225 33833.30 312.62 17117.27 37918.38 2019-08-13 07:54:36.000 225 33833.33 312.60 17117.28 88888.00 2019-08-13 07:54:37.000 225 33833.35 312.61 17117.29 88888.00 2019-08-13 07:54:38.000 225 33833.34 312.62 17117.30 88888.00 2019-08-13 07:54:39.000 225 33833.34 312.60 17117.35 88888.00 2019-08-13 07:54:40.000 225 33833.28 312.63 17117.34 37918.37 2019-08-13 07:54:41.000 225 33833.27 312.61 17117.28 88888.00 2019-08-13 07:54:42.000 225 33833.30 312.61 17117.29 88888.00 2019-08-13 07:54:43.000 225 33833.28 312.61 17117.32 88888.00 2019-08-13 07:54:44.000 225 33833.24 312.57 17117.31 88888.00 2019-08-13 07:54:45.000 225 33833.22 312.54 17117.30 37918.34 2019-08-13 07:54:46.000 225 33833.19 312.54 17117.28 88888.00 2019-08-13 07:54:47.000 225 33833.17 312.53 17117.30 88888.00 2019-08-13 07:54:48.000 225 33833.17 312.50 17117.30 88888.00 2019-08-13 07:54:49.000 225 33833.14 312.55 17117.28 88888.00 2019-08-13 07:54:50.000 225 33833.11 312.57 17117.30 37918.32 2019-08-13 07:54:51.000 225 33833.12 312.55 17117.28 88888.00 2019-08-13 07:54:52.000 225 33833.11 312.54 17117.26 88888.00 2019-08-13 07:54:53.000 225 33833.13 312.50 17117.27 88888.00 2019-08-13 07:54:54.000 225 33833.12 312.51 17117.28 88888.00 2019-08-13 07:54:55.000 225 33833.13 312.56 17117.28 37918.27 2019-08-13 07:54:56.000 225 33833.13 312.53 17117.36 88888.00 2019-08-13 07:54:57.000 225 33833.12 312.54 17117.37 88888.00 2019-08-13 07:54:58.000 225 33833.14 312.52 17117.34 88888.00 2019-08-13 07:54:59.000 225 33833.11 312.51 17117.35 88888.00 2019-08-13 07:55:00.000 225 33833.13 312.49 17117.36 37918.29 2019-08-13 07:55:01.000 225 33833.19 312.49 17117.35 88888.00 2019-08-13 07:55:02.000 225 33833.20 312.50 17117.35 88888.00 2019-08-13 07:55:03.000 225 33833.22 312.50 17117.33 88888.00 2019-08-13 07:55:04.000 225 33833.23 312.49 17117.34 88888.00 2019-08-13 07:55:05.000 225 33833.21 312.47 17117.33 37918.30 2019-08-13 07:55:06.000 225 33833.17 312.49 17117.34 88888.00 2019-08-13 07:55:07.000 225 33833.19 312.45 17117.32 88888.00 2019-08-13 07:55:08.000 225 33833.21 312.44 17117.36 88888.00 2019-08-13 07:55:09.000 225 33833.16 312.47 17117.36 88888.00 2019-08-13 07:55:10.000 225 33833.17 312.46 17117.36 37918.37 2019-08-13 07:55:11.000 225 33833.16 312.46 17117.35 88888.00 2019-08-13 07:55:12.000 225 33833.15 312.44 17117.36 88888.00 2019-08-13 07:55:13.000 225 33833.18 312.43 17117.34 88888.00 2019-08-13 07:55:14.000 225 33833.16 312.41 17117.35 88888.00 2019-08-13 07:55:15.000 225 33833.15 312.39 17117.33 37918.25 2019-08-13 07:55:16.000 225 33833.17 312.43 17117.33 88888.00 2019-08-13 07:55:17.000 225 33833.21 312.42 17117.33 88888.00 2019-08-13 07:55:18.000 225 33833.20 312.40 17117.37 88888.00 2019-08-13 07:55:19.000 225 33833.20 312.39 17117.37 88888.00 2019-08-13 07:55:20.000 225 33833.13 312.42 17117.36 37918.20 2019-08-13 07:55:21.000 225 33833.11 312.39 17117.32 88888.00 2019-08-13 07:55:22.000 225 33833.13 312.41 17117.31 88888.00 2019-08-13 07:55:23.000 225 33833.14 312.41 17117.30 88888.00 2019-08-13 07:55:24.000 225 33833.16 312.41 17117.33 88888.00 2019-08-13 07:55:25.000 225 33833.17 312.39 17117.35 37918.21 2019-08-13 07:55:26.000 225 33833.18 312.42 17117.36 88888.00 2019-08-13 07:55:27.000 225 33833.18 312.39 17117.35 88888.00 2019-08-13 07:55:28.000 225 33833.15 312.37 17117.34 88888.00 2019-08-13 07:55:29.000 225 33833.11 312.39 17117.33 88888.00 2019-08-13 07:55:30.000 225 33833.12 312.43 17117.28 37918.24 2019-08-13 07:55:31.000 225 33833.16 312.43 17117.27 88888.00 2019-08-13 07:55:32.000 225 33833.13 312.44 17117.31 88888.00 2019-08-13 07:55:33.000 225 33833.09 312.45 17117.33 88888.00 2019-08-13 07:55:34.000 225 33833.08 312.43 17117.36 88888.00 2019-08-13 07:55:35.000 225 33833.06 312.46 17117.40 37918.13 2019-08-13 07:55:36.000 225 33833.06 312.49 17117.39 88888.00 2019-08-13 07:55:37.000 225 33833.07 312.51 17117.42 88888.00 2019-08-13 07:55:38.000 225 33833.05 312.49 17117.40 88888.00 2019-08-13 07:55:39.000 225 33833.06 312.48 17117.35 88888.00 2019-08-13 07:55:40.000 225 33833.06 312.50 17117.37 37918.18 2019-08-13 07:55:41.000 225 33833.06 312.48 17117.36 88888.00 2019-08-13 07:55:42.000 225 33833.08 312.48 17117.37 88888.00 2019-08-13 07:55:43.000 225 33833.06 312.49 17117.32 88888.00 2019-08-13 07:55:44.000 225 33833.02 312.50 17117.30 88888.00 2019-08-13 07:55:45.000 225 33833.07 312.48 17117.36 37918.09 2019-08-13 07:55:46.000 225 33833.07 312.51 17117.38 88888.00 2019-08-13 07:55:47.000 225 33833.07 312.53 17117.39 88888.00 2019-08-13 07:55:48.000 225 33833.09 312.50 17117.36 88888.00 2019-08-13 07:55:49.000 225 33833.11 312.46 17117.33 88888.00 2019-08-13 07:55:50.000 225 33833.07 312.44 17117.31 37918.20 2019-08-13 07:55:51.000 225 33833.09 312.46 17117.33 88888.00 2019-08-13 07:55:52.000 225 33833.08 312.47 17117.35 88888.00 2019-08-13 07:55:53.000 225 33833.10 312.51 17117.35 88888.00 2019-08-13 07:55:54.000 225 33833.09 312.46 17117.35 88888.00 2019-08-13 07:55:55.000 225 33833.06 312.47 17117.32 37918.18 2019-08-13 07:55:56.000 225 33833.04 312.43 17117.32 88888.00 2019-08-13 07:55:57.000 225 33833.06 312.42 17117.31 88888.00 2019-08-13 07:55:58.000 225 33833.05 312.44 17117.35 88888.00 2019-08-13 07:55:59.000 225 33833.07 312.41 17117.34 88888.00 2019-08-13 07:56:00.000 225 33833.04 312.35 17117.35 37918.23 2019-08-13 07:56:01.000 225 33833.01 312.39 17117.33 88888.00 2019-08-13 07:56:02.000 225 33833.01 312.41 17117.34 88888.00 2019-08-13 07:56:03.000 225 33833.02 312.39 17117.33 88888.00 2019-08-13 07:56:04.000 225 33833.04 312.37 17117.36 88888.00 2019-08-13 07:56:05.000 225 33833.08 312.34 17117.37 37918.22 2019-08-13 07:56:06.000 225 33833.08 312.32 17117.36 88888.00 2019-08-13 07:56:07.000 225 33833.08 312.32 17117.31 88888.00 2019-08-13 07:56:08.000 225 33833.08 312.35 17117.30 88888.00 2019-08-13 07:56:09.000 225 33833.09 312.33 17117.33 88888.00 2019-08-13 07:56:10.000 225 33833.10 312.32 17117.30 37918.18 2019-08-13 07:56:11.000 225 33833.10 312.29 17117.29 88888.00 2019-08-13 07:56:12.000 225 33833.10 312.29 17117.24 88888.00 2019-08-13 07:56:13.000 225 33833.09 312.29 17117.28 88888.00 2019-08-13 07:56:14.000 225 33833.11 312.32 17117.26 88888.00 2019-08-13 07:56:15.000 225 33833.13 312.33 17117.27 37918.20 2019-08-13 07:56:16.000 225 33833.14 312.32 17117.26 88888.00 2019-08-13 07:56:17.000 225 33833.19 312.35 17117.26 88888.00 2019-08-13 07:56:18.000 225 33833.21 312.34 17117.26 88888.00 2019-08-13 07:56:19.000 225 33833.21 312.28 17117.26 88888.00 2019-08-13 07:56:20.000 225 33833.24 312.25 17117.27 37918.31 2019-08-13 07:56:21.000 225 33833.24 312.28 17117.23 88888.00 2019-08-13 07:56:22.000 225 33833.29 312.30 17117.22 88888.00 2019-08-13 07:56:23.000 225 33833.31 312.28 17117.24 88888.00 2019-08-13 07:56:24.000 225 33833.29 312.29 17117.28 88888.00 2019-08-13 07:56:25.000 225 33833.28 312.27 17117.29 37918.30 2019-08-13 07:56:26.000 225 33833.29 312.25 17117.30 88888.00 2019-08-13 07:56:27.000 225 33833.30 312.28 17117.31 88888.00 2019-08-13 07:56:28.000 225 33833.28 312.28 17117.27 88888.00 2019-08-13 07:56:29.000 225 33833.30 312.28 17117.29 88888.00 2019-08-13 07:56:30.000 225 33833.28 312.28 17117.25 37918.40 2019-08-13 07:56:31.000 225 33833.30 312.27 17117.24 88888.00 2019-08-13 07:56:32.000 225 33833.32 312.30 17117.23 88888.00 2019-08-13 07:56:33.000 225 33833.33 312.34 17117.23 88888.00 2019-08-13 07:56:34.000 225 33833.32 312.34 17117.24 88888.00 2019-08-13 07:56:35.000 225 33833.32 312.36 17117.24 37918.34 2019-08-13 07:56:36.000 225 33833.33 312.34 17117.29 88888.00 2019-08-13 07:56:37.000 225 33833.30 312.29 17117.26 88888.00 2019-08-13 07:56:38.000 225 33833.29 312.30 17117.28 88888.00 2019-08-13 07:56:39.000 225 33833.33 312.32 17117.29 88888.00 2019-08-13 07:56:40.000 225 33833.33 312.35 17117.30 37918.38 2019-08-13 07:56:41.000 225 33833.40 312.34 17117.29 88888.00 2019-08-13 07:56:42.000 225 33833.42 312.32 17117.29 88888.00 2019-08-13 07:56:43.000 225 33833.44 312.28 17117.28 88888.00 2019-08-13 07:56:44.000 225 33833.43 312.27 17117.20 88888.00 2019-08-13 07:56:45.000 225 33833.47 312.26 17117.18 37918.39 2019-08-13 07:56:46.000 225 33833.50 312.29 17117.17 88888.00 2019-08-13 07:56:47.000 225 33833.46 312.25 17117.20 88888.00 2019-08-13 07:56:48.000 225 33833.43 312.22 17117.15 88888.00 2019-08-13 07:56:49.000 225 33833.43 312.26 17117.17 88888.00 2019-08-13 07:56:50.000 225 33833.46 312.28 17117.23 37918.52 2019-08-13 07:56:51.000 225 33833.51 312.27 17117.23 88888.00 2019-08-13 07:56:52.000 225 33833.53 312.24 17117.24 88888.00 2019-08-13 07:56:53.000 225 33833.49 312.22 17117.26 88888.00 2019-08-13 07:56:54.000 225 33833.46 312.22 17117.26 88888.00 2019-08-13 07:56:55.000 225 33833.47 312.23 17117.24 37918.58 2019-08-13 07:56:56.000 225 33833.50 312.26 17117.26 88888.00 2019-08-13 07:56:57.000 225 33833.50 312.26 17117.23 88888.00 2019-08-13 07:56:58.000 225 33833.49 312.23 17117.25 88888.00 2019-08-13 07:56:59.000 225 33833.50 312.24 17117.22 88888.00 2019-08-13 07:57:00.000 225 33833.51 312.27 17117.20 37918.52 2019-08-13 07:57:01.000 225 33833.54 312.30 17117.22 88888.00 2019-08-13 07:57:02.000 225 33833.54 312.31 17117.17 88888.00 2019-08-13 07:57:03.000 225 33833.52 312.33 17117.12 88888.00 2019-08-13 07:57:04.000 225 33833.53 312.32 17117.15 88888.00 2019-08-13 07:57:05.000 225 33833.55 312.30 17117.12 37918.53 2019-08-13 07:57:06.000 225 33833.56 312.29 17117.11 88888.00 2019-08-13 07:57:07.000 225 33833.55 312.30 17117.12 88888.00 2019-08-13 07:57:08.000 225 33833.54 312.32 17117.12 88888.00 2019-08-13 07:57:09.000 225 33833.54 312.31 17117.08 88888.00 2019-08-13 07:57:10.000 225 33833.52 312.26 17117.08 37918.52 2019-08-13 07:57:11.000 225 33833.53 312.27 17117.10 88888.00 2019-08-13 07:57:12.000 225 33833.56 312.27 17117.11 88888.00 2019-08-13 07:57:13.000 225 33833.54 312.27 17117.08 88888.00 2019-08-13 07:57:14.000 225 33833.52 312.28 17117.05 88888.00 2019-08-13 07:57:15.000 225 33833.52 312.29 17117.06 37918.56 2019-08-13 07:57:16.000 225 33833.51 312.28 17117.06 88888.00 2019-08-13 07:57:17.000 225 33833.54 312.27 17117.07 88888.00 2019-08-13 07:57:18.000 225 33833.51 312.28 17117.07 88888.00 2019-08-13 07:57:19.000 225 33833.47 312.29 17117.08 88888.00 2019-08-13 07:57:20.000 225 33833.51 312.25 17117.07 37918.48 2019-08-13 07:57:21.000 225 33833.46 312.24 17117.06 88888.00 2019-08-13 07:57:22.000 225 33833.44 312.23 17117.07 88888.00 2019-08-13 07:57:23.000 225 33833.44 312.25 17117.08 88888.00 2019-08-13 07:57:24.000 225 33833.45 312.27 17117.11 88888.00 2019-08-13 07:57:25.000 225 33833.42 312.27 17117.10 37918.48 2019-08-13 07:57:26.000 225 33833.38 312.26 17117.06 88888.00 2019-08-13 07:57:27.000 225 33833.37 312.28 17117.07 88888.00 2019-08-13 07:57:28.000 225 33833.39 312.29 17117.09 88888.00 2019-08-13 07:57:29.000 225 33833.41 312.28 17117.07 88888.00 2019-08-13 07:57:30.000 225 33833.39 312.28 17117.08 37918.35 2019-08-13 07:57:31.000 225 33833.39 312.27 17117.06 88888.00 2019-08-13 07:57:32.000 225 33833.36 312.24 17117.04 88888.00 2019-08-13 07:57:33.000 225 33833.33 312.23 17117.02 88888.00 2019-08-13 07:57:34.000 225 33833.32 312.24 17117.01 88888.00 2019-08-13 07:57:35.000 225 33833.32 312.23 17117.02 37918.35 2019-08-13 07:57:36.000 225 33833.32 312.22 17117.06 88888.00 2019-08-13 07:57:37.000 225 33833.35 312.21 17117.04 88888.00 2019-08-13 07:57:38.000 225 33833.38 312.19 17117.02 88888.00 2019-08-13 07:57:39.000 225 33833.37 312.19 17117.04 88888.00 2019-08-13 07:57:40.000 225 33833.40 312.16 17117.09 37918.46 2019-08-13 07:57:41.000 225 33833.42 312.17 17117.08 88888.00 2019-08-13 07:57:42.000 225 33833.46 312.18 17117.10 88888.00 2019-08-13 07:57:43.000 225 33833.46 312.14 17117.05 88888.00 2019-08-13 07:57:44.000 225 33833.44 312.13 17117.01 88888.00 2019-08-13 07:57:45.000 225 33833.43 312.14 17117.00 37918.43 2019-08-13 07:57:46.000 225 33833.46 312.13 17117.01 88888.00 2019-08-13 07:57:47.000 225 33833.44 312.13 17117.02 88888.00 2019-08-13 07:57:48.000 225 33833.42 312.14 17117.04 88888.00 2019-08-13 07:57:49.000 225 33833.47 312.13 17117.05 88888.00 2019-08-13 07:57:50.000 225 33833.44 312.14 17117.02 37918.45 2019-08-13 07:57:51.000 225 33833.43 312.18 17117.06 88888.00 2019-08-13 07:57:52.000 225 33833.39 312.17 17117.05 88888.00 2019-08-13 07:57:53.000 225 33833.38 312.18 17117.03 88888.00 2019-08-13 07:57:54.000 225 33833.39 312.15 17117.08 88888.00 2019-08-13 07:57:55.000 225 33833.38 312.14 17117.04 37918.41 2019-08-13 07:57:56.000 225 33833.36 312.11 17117.05 88888.00 2019-08-13 07:57:57.000 225 33833.34 312.07 17117.07 88888.00 2019-08-13 07:57:58.000 225 33833.34 312.09 17117.10 88888.00 2019-08-13 07:57:59.000 225 33833.34 312.11 17117.14 88888.00 2019-08-13 07:58:00.000 225 33833.31 312.11 17117.13 37918.28 2019-08-13 07:58:01.000 225 33833.32 312.13 17117.16 88888.00 2019-08-13 07:58:02.000 225 33833.31 312.09 17117.14 88888.00 2019-08-13 07:58:03.000 225 33833.34 312.11 17117.11 88888.00 2019-08-13 07:58:04.000 225 33833.35 312.15 17117.12 88888.00 2019-08-13 07:58:05.000 225 33833.35 312.10 17117.10 37918.18 2019-08-13 07:58:06.000 225 33833.32 312.09 17117.11 88888.00 2019-08-13 07:58:07.000 225 33833.31 312.08 17117.15 88888.00 2019-08-13 07:58:08.000 225 33833.29 312.09 17117.11 88888.00 2019-08-13 07:58:09.000 225 33833.32 312.08 17117.12 88888.00 2019-08-13 07:58:10.000 225 33833.31 312.06 17117.09 37918.25 2019-08-13 07:58:11.000 225 33833.29 312.03 17117.05 88888.00 2019-08-13 07:58:12.000 225 33833.25 312.08 17117.06 88888.00 2019-08-13 07:58:13.000 225 33833.30 312.05 17117.09 88888.00 2019-08-13 07:58:14.000 225 33833.33 312.04 17117.06 88888.00 2019-08-13 07:58:15.000 225 33833.34 312.04 17117.10 37918.27 2019-08-13 07:58:16.000 225 33833.32 312.09 17117.09 88888.00 2019-08-13 07:58:17.000 225 33833.32 312.10 17117.07 88888.00 2019-08-13 07:58:18.000 225 33833.32 312.11 17117.05 88888.00 2019-08-13 07:58:19.000 225 33833.35 312.11 17117.06 88888.00 2019-08-13 07:58:20.000 225 33833.35 312.10 17117.03 37918.32 2019-08-13 07:58:21.000 225 33833.36 312.08 17116.99 88888.00 2019-08-13 07:58:22.000 225 33833.36 312.10 17117.02 88888.00 2019-08-13 07:58:23.000 225 33833.41 312.12 17117.01 88888.00 2019-08-13 07:58:24.000 225 33833.42 312.11 17117.00 88888.00 2019-08-13 07:58:25.000 225 33833.43 312.13 17117.01 37918.28 2019-08-13 07:58:26.000 225 33833.41 312.17 17117.03 88888.00 2019-08-13 07:58:27.000 225 33833.39 312.15 17117.02 88888.00 2019-08-13 07:58:28.000 225 33833.41 312.09 17116.99 88888.00 2019-08-13 07:58:29.000 225 33833.39 312.09 17117.03 88888.00 2019-08-13 07:58:30.000 225 33833.40 312.05 17117.06 37918.27 2019-08-13 07:58:31.000 225 33833.42 312.04 17117.03 88888.00 2019-08-13 07:58:32.000 225 33833.43 312.00 17117.03 88888.00 2019-08-13 07:58:33.000 225 33833.40 312.01 17117.04 88888.00 2019-08-13 07:58:34.000 225 33833.41 312.06 17117.00 88888.00 2019-08-13 07:58:35.000 225 33833.45 312.09 17117.01 37918.29 2019-08-13 07:58:36.000 225 33833.46 312.09 17117.00 88888.00 2019-08-13 07:58:37.000 225 33833.47 312.07 17116.99 88888.00 2019-08-13 07:58:38.000 225 33833.47 312.06 17116.95 88888.00 2019-08-13 07:58:39.000 225 33833.46 312.04 17116.98 88888.00 2019-08-13 07:58:40.000 225 33833.45 312.04 17116.96 37918.36 2019-08-13 07:58:41.000 225 33833.46 312.09 17116.97 88888.00 2019-08-13 07:58:42.000 225 33833.46 312.10 17117.00 88888.00 2019-08-13 07:58:43.000 225 33833.46 312.16 17117.00 88888.00 2019-08-13 07:58:44.000 225 33833.42 312.17 17116.99 88888.00 2019-08-13 07:58:45.000 225 33833.42 312.15 17117.00 37918.30 2019-08-13 07:58:46.000 225 33833.40 312.11 17117.01 88888.00 2019-08-13 07:58:47.000 225 33833.37 312.16 17116.96 88888.00 2019-08-13 07:58:48.000 225 33833.37 312.16 17116.95 88888.00 2019-08-13 07:58:49.000 225 33833.36 312.11 17116.97 88888.00 2019-08-13 07:58:50.000 225 33833.37 312.10 17116.95 37918.29 2019-08-13 07:58:51.000 225 33833.40 312.09 17116.96 88888.00 2019-08-13 07:58:52.000 225 33833.43 312.17 17116.98 88888.00 2019-08-13 07:58:53.000 225 33833.43 312.17 17116.95 88888.00 2019-08-13 07:58:54.000 225 33833.50 312.12 17116.95 88888.00 2019-08-13 07:58:55.000 225 33833.56 312.15 17116.96 37918.28 2019-08-13 07:58:56.000 225 33833.52 312.11 17116.95 88888.00 2019-08-13 07:58:57.000 225 33833.53 312.11 17116.98 88888.00 2019-08-13 07:58:58.000 225 33833.53 312.11 17116.96 88888.00 2019-08-13 07:58:59.000 225 33833.49 312.08 17116.97 88888.00 2019-08-13 07:59:00.000 225 33833.47 312.05 17116.96 37918.32 2019-08-13 07:59:01.000 225 33833.47 312.04 17116.97 88888.00 2019-08-13 07:59:02.000 225 33833.50 312.04 17116.95 88888.00 2019-08-13 07:59:03.000 225 33833.46 312.03 17116.94 88888.00 2019-08-13 07:59:04.000 225 33833.42 312.04 17116.95 88888.00 2019-08-13 07:59:05.000 225 33833.43 311.99 17116.92 37918.31 2019-08-13 07:59:06.000 225 33833.41 311.97 17116.90 88888.00 2019-08-13 07:59:07.000 225 33833.43 312.00 17116.91 88888.00 2019-08-13 07:59:08.000 225 33833.38 312.00 17116.90 88888.00 2019-08-13 07:59:09.000 225 33833.31 312.03 17116.91 88888.00 2019-08-13 07:59:10.000 225 33833.36 312.03 17116.95 37918.33 2019-08-13 07:59:11.000 225 33833.36 312.01 17116.96 88888.00 2019-08-13 07:59:12.000 225 33833.32 312.01 17116.91 88888.00 2019-08-13 07:59:13.000 225 33833.31 312.05 17116.87 88888.00 2019-08-13 07:59:14.000 225 33833.29 312.06 17116.86 88888.00 2019-08-13 07:59:15.000 225 33833.28 312.05 17116.87 37918.19 2019-08-13 07:59:16.000 225 33833.31 312.03 17116.90 88888.00 2019-08-13 07:59:17.000 225 33833.33 312.10 17116.89 88888.00 2019-08-13 07:59:18.000 225 33833.36 312.10 17116.89 88888.00 2019-08-13 07:59:19.000 225 33833.40 312.11 17116.85 88888.00 2019-08-13 07:59:20.000 225 33833.36 312.15 17116.83 37918.24 2019-08-13 07:59:21.000 225 33833.31 312.18 17116.89 88888.00 2019-08-13 07:59:22.000 225 33833.35 312.19 17116.95 88888.00 2019-08-13 07:59:23.000 225 33833.34 312.16 17116.91 88888.00 2019-08-13 07:59:24.000 225 33833.32 312.13 17116.93 88888.00 2019-08-13 07:59:25.000 225 33833.34 312.12 17116.92 37918.21 2019-08-13 07:59:26.000 225 33833.34 312.09 17116.89 88888.00 2019-08-13 07:59:27.000 225 33833.32 312.13 17116.87 88888.00 2019-08-13 07:59:28.000 225 33833.33 312.11 17116.87 88888.00 2019-08-13 07:59:29.000 225 33833.32 312.09 17116.85 88888.00 2019-08-13 07:59:30.000 225 33833.27 312.09 17116.84 37918.22 2019-08-13 07:59:31.000 225 33833.32 312.05 17116.86 88888.00 2019-08-13 07:59:32.000 225 33833.33 312.02 17116.84 88888.00 2019-08-13 07:59:33.000 225 33833.25 312.02 17116.83 88888.00 2019-08-13 07:59:34.000 225 33833.22 311.99 17116.84 88888.00 2019-08-13 07:59:35.000 225 33833.25 311.99 17116.85 37918.16 2019-08-13 07:59:36.000 225 33833.23 312.00 17116.83 88888.00 2019-08-13 07:59:37.000 225 33833.31 312.02 17116.83 88888.00 2019-08-13 07:59:38.000 225 33833.33 311.99 17116.82 88888.00 2019-08-13 07:59:39.000 225 33833.28 312.00 17116.83 88888.00 2019-08-13 07:59:40.000 225 33833.29 312.02 17116.84 37918.06 2019-08-13 07:59:41.000 225 33833.27 311.99 17116.82 88888.00 2019-08-13 07:59:42.000 225 33833.28 312.00 17116.82 88888.00 2019-08-13 07:59:43.000 225 33833.29 311.96 17116.81 88888.00 2019-08-13 07:59:44.000 225 33833.31 311.95 17116.82 88888.00 2019-08-13 07:59:45.000 225 33833.32 311.94 17116.82 37918.12 2019-08-13 07:59:46.000 225 33833.38 311.97 17116.80 88888.00 2019-08-13 07:59:47.000 225 33833.36 311.96 17116.77 88888.00 2019-08-13 07:59:48.000 225 33833.36 311.98 17116.76 88888.00 2019-08-13 07:59:49.000 225 33833.38 311.99 17116.77 88888.00 2019-08-13 07:59:50.000 225 33833.34 311.94 17116.77 37918.22 2019-08-13 07:59:51.000 225 33833.34 311.90 17116.75 88888.00 2019-08-13 07:59:52.000 225 33833.34 311.94 17116.75 88888.00 2019-08-13 07:59:53.000 225 33833.30 311.96 17116.72 88888.00 2019-08-13 07:59:54.000 225 33833.27 311.97 17116.75 88888.00 2019-08-13 07:59:55.000 225 33833.26 311.99 17116.77 37918.15 2019-08-13 07:59:56.000 225 33833.27 311.98 17116.74 88888.00 2019-08-13 07:59:57.000 225 33833.25 311.96 17116.77 88888.00 2019-08-13 07:59:58.000 225 33833.19 311.97 17116.76 88888.00 2019-08-13 07:59:59.000 225 33833.15 311.92 17116.80 88888.00 2019-08-13 08:00:00.000 225 33833.12 311.93 17116.78 37918.14 2019-08-13 08:00:01.000 225 33833.14 311.93 17116.79 88888.00 2019-08-13 08:00:02.000 225 33833.13 311.91 17116.78 88888.00 2019-08-13 08:00:03.000 225 33833.12 311.93 17116.75 88888.00 2019-08-13 08:00:04.000 225 33833.08 311.99 17116.76 88888.00 2019-08-13 08:00:05.000 225 33833.08 311.99 17116.74 37917.98 2019-08-13 08:00:06.000 225 33833.11 311.97 17116.75 88888.00 2019-08-13 08:00:07.000 225 33833.15 311.95 17116.75 88888.00 2019-08-13 08:00:08.000 225 33833.12 311.98 17116.76 88888.00 2019-08-13 08:00:09.000 225 33833.11 311.94 17116.77 88888.00 2019-08-13 08:00:10.000 225 33833.13 311.97 17116.77 37918.04 2019-08-13 08:00:11.000 225 33833.14 312.00 17116.77 88888.00 2019-08-13 08:00:12.000 225 33833.14 311.98 17116.74 88888.00 2019-08-13 08:00:13.000 225 33833.16 311.95 17116.75 88888.00 2019-08-13 08:00:14.000 225 33833.15 311.93 17116.72 88888.00 2019-08-13 08:00:15.000 225 33833.19 311.90 17116.73 37918.09 2019-08-13 08:00:16.000 225 33833.21 311.89 17116.73 88888.00 2019-08-13 08:00:17.000 225 33833.19 311.86 17116.71 88888.00 2019-08-13 08:00:18.000 225 33833.20 311.84 17116.72 88888.00 2019-08-13 08:00:19.000 225 33833.19 311.88 17116.70 88888.00 2019-08-13 08:00:20.000 225 33833.23 311.87 17116.68 37918.08 2019-08-13 08:00:21.000 225 33833.22 311.87 17116.71 88888.00 2019-08-13 08:00:22.000 225 33833.17 311.87 17116.70 88888.00 2019-08-13 08:00:23.000 225 33833.16 311.84 17116.72 88888.00 2019-08-13 08:00:24.000 225 33833.19 311.82 17116.74 88888.00 2019-08-13 08:00:25.000 225 33833.23 311.82 17116.76 37918.06 2019-08-13 08:00:26.000 225 33833.21 311.78 17116.74 88888.00 2019-08-13 08:00:27.000 225 33833.22 311.76 17116.76 88888.00 2019-08-13 08:00:28.000 225 33833.20 311.74 17116.78 88888.00 2019-08-13 08:00:29.000 225 33833.20 311.74 17116.75 88888.00 2019-08-13 08:00:30.000 225 33833.20 311.77 17116.74 37917.97 2019-08-13 08:00:31.000 225 33833.19 311.73 17116.74 88888.00 2019-08-13 08:00:32.000 225 33833.18 311.71 17116.71 88888.00 2019-08-13 08:00:33.000 225 33833.18 311.66 17116.70 88888.00 2019-08-13 08:00:34.000 225 33833.15 311.69 17116.74 88888.00 2019-08-13 08:00:35.000 225 33833.18 311.69 17116.69 37917.95 2019-08-13 08:00:36.000 225 33833.17 311.68 17116.66 88888.00 2019-08-13 08:00:37.000 225 33833.17 311.70 17116.69 88888.00 2019-08-13 08:00:38.000 225 33833.16 311.71 17116.65 88888.00 2019-08-13 08:00:39.000 225 33833.13 311.76 17116.62 88888.00 2019-08-13 08:00:40.000 225 33833.15 311.80 17116.57 37917.97 2019-08-13 08:00:41.000 225 33833.19 311.80 17116.60 88888.00 2019-08-13 08:00:42.000 225 33833.17 311.80 17116.60 88888.00 2019-08-13 08:00:43.000 225 33833.20 311.80 17116.62 88888.00 2019-08-13 08:00:44.000 225 33833.21 311.77 17116.61 88888.00 2019-08-13 08:00:45.000 225 33833.15 311.77 17116.61 37917.94 2019-08-13 08:00:46.000 225 33833.16 311.75 17116.63 88888.00 2019-08-13 08:00:47.000 225 33833.15 311.75 17116.60 88888.00 2019-08-13 08:00:48.000 225 33833.15 311.75 17116.58 88888.00 2019-08-13 08:00:49.000 225 33833.15 311.76 17116.61 88888.00 2019-08-13 08:00:50.000 225 33833.14 311.77 17116.64 37918.04 2019-08-13 08:00:51.000 225 33833.08 311.74 17116.65 88888.00 2019-08-13 08:00:52.000 225 33833.04 311.75 17116.62 88888.00 2019-08-13 08:00:53.000 225 33833.05 311.72 17116.63 88888.00 2019-08-13 08:00:54.000 225 33833.03 311.70 17116.61 88888.00 2019-08-13 08:00:55.000 225 33833.03 311.76 17116.59 37917.85 2019-08-13 08:00:56.000 225 33833.01 311.77 17116.59 88888.00 2019-08-13 08:00:57.000 225 33832.98 311.77 17116.63 88888.00 2019-08-13 08:00:58.000 225 33832.99 311.77 17116.64 88888.00 2019-08-13 08:00:59.000 225 33832.98 311.74 17116.64 88888.00 2019-08-13 08:01:00.000 225 33832.99 311.73 17116.65 37917.89 2019-08-13 08:01:01.000 225 33833.03 311.74 17116.68 88888.00 2019-08-13 08:01:02.000 225 33833.00 311.74 17116.68 88888.00 2019-08-13 08:01:03.000 225 33833.05 311.71 17116.66 88888.00 2019-08-13 08:01:04.000 225 33833.09 311.71 17116.63 88888.00 2019-08-13 08:01:05.000 225 33833.09 311.68 17116.59 37917.88 2019-08-13 08:01:06.000 225 33833.06 311.72 17116.59 88888.00 2019-08-13 08:01:07.000 225 33833.08 311.76 17116.61 88888.00 2019-08-13 08:01:08.000 225 33833.10 311.73 17116.58 88888.00 2019-08-13 08:01:09.000 225 33833.10 311.69 17116.58 88888.00 2019-08-13 08:01:10.000 225 33833.08 311.67 17116.57 37917.93 2019-08-13 08:01:11.000 225 33833.06 311.69 17116.58 88888.00 2019-08-13 08:01:12.000 225 33833.10 311.67 17116.58 88888.00 2019-08-13 08:01:13.000 225 33833.07 311.65 17116.53 88888.00 2019-08-13 08:01:14.000 225 33833.08 311.70 17116.55 88888.00 2019-08-13 08:01:15.000 225 33833.09 311.72 17116.55 37917.92 2019-08-13 08:01:16.000 225 33833.09 311.70 17116.57 88888.00 2019-08-13 08:01:17.000 225 33833.07 311.66 17116.55 88888.00 2019-08-13 08:01:18.000 225 33833.03 311.68 17116.54 88888.00 2019-08-13 08:01:19.000 225 33833.03 311.70 17116.56 88888.00 2019-08-13 08:01:20.000 225 33833.03 311.71 17116.56 37917.89 2019-08-13 08:01:21.000 225 33833.01 311.71 17116.54 88888.00 2019-08-13 08:01:22.000 225 33833.03 311.71 17116.55 88888.00 2019-08-13 08:01:23.000 225 33833.00 311.68 17116.56 88888.00 2019-08-13 08:01:24.000 225 33832.99 311.66 17116.54 88888.00 2019-08-13 08:01:25.000 225 33832.98 311.67 17116.53 37917.72 2019-08-13 08:01:26.000 225 33832.94 311.68 17116.55 88888.00 2019-08-13 08:01:27.000 225 33832.94 311.69 17116.56 88888.00 2019-08-13 08:01:28.000 225 33832.94 311.70 17116.56 88888.00 2019-08-13 08:01:29.000 225 33832.92 311.69 17116.59 88888.00 2019-08-13 08:01:30.000 225 33832.94 311.68 17116.58 37917.74 2019-08-13 08:01:31.000 225 33832.97 311.66 17116.59 88888.00 2019-08-13 08:01:32.000 225 33832.98 311.63 17116.58 88888.00 2019-08-13 08:01:33.000 225 33832.98 311.62 17116.59 88888.00 2019-08-13 08:01:34.000 225 33832.98 311.58 17116.58 88888.00 2019-08-13 08:01:35.000 225 33833.04 311.61 17116.57 37917.68 2019-08-13 08:01:36.000 225 33832.96 311.59 17116.57 88888.00 2019-08-13 08:01:37.000 225 33832.97 311.61 17116.52 88888.00 2019-08-13 08:01:38.000 225 33832.97 311.61 17116.51 88888.00 2019-08-13 08:01:39.000 225 33833.01 311.59 17116.56 88888.00 2019-08-13 08:01:40.000 225 33832.99 311.58 17116.56 37917.83 2019-08-13 08:01:41.000 225 33832.98 311.62 17116.54 88888.00 2019-08-13 08:01:42.000 225 33832.95 311.57 17116.52 88888.00 2019-08-13 08:01:43.000 225 33832.92 311.58 17116.49 88888.00 2019-08-13 08:01:44.000 225 33832.88 311.62 17116.52 88888.00 2019-08-13 08:01:45.000 225 33832.86 311.61 17116.54 37917.84 2019-08-13 08:01:46.000 225 33832.86 311.63 17116.49 88888.00 2019-08-13 08:01:47.000 225 33832.84 311.65 17116.50 88888.00 2019-08-13 08:01:48.000 225 33832.81 311.65 17116.55 88888.00 2019-08-13 08:01:49.000 225 33832.80 311.63 17116.55 88888.00 2019-08-13 08:01:50.000 225 33832.76 311.68 17116.54 37917.66 2019-08-13 08:01:51.000 225 33832.77 311.72 17116.57 88888.00 2019-08-13 08:01:52.000 225 33832.75 311.71 17116.57 88888.00 2019-08-13 08:01:53.000 225 33832.77 311.69 17116.58 88888.00 2019-08-13 08:01:54.000 225 33832.78 311.64 17116.60 88888.00 2019-08-13 08:01:55.000 225 33832.84 311.65 17116.56 37917.51 2019-08-13 08:01:56.000 225 33832.85 311.66 17116.52 88888.00 2019-08-13 08:01:57.000 225 33832.83 311.62 17116.52 88888.00 2019-08-13 08:01:58.000 225 33832.86 311.61 17116.53 88888.00 2019-08-13 08:01:59.000 225 33832.87 311.61 17116.54 88888.00 2019-08-13 08:02:00.000 225 33832.85 311.56 17116.51 37917.65 2019-08-13 08:02:01.000 225 33832.85 311.57 17116.55 88888.00 2019-08-13 08:02:02.000 225 33832.87 311.54 17116.56 88888.00 2019-08-13 08:02:03.000 225 33832.87 311.55 17116.54 88888.00 2019-08-13 08:02:04.000 225 33832.91 311.55 17116.51 88888.00 2019-08-13 08:02:05.000 225 33832.92 311.49 17116.49 37917.65 2019-08-13 08:02:06.000 225 33832.90 311.49 17116.50 88888.00 2019-08-13 08:02:07.000 225 33832.83 311.46 17116.54 88888.00 2019-08-13 08:02:08.000 225 33832.83 311.50 17116.51 88888.00 2019-08-13 08:02:09.000 225 33832.85 311.48 17116.51 88888.00 2019-08-13 08:02:10.000 225 33832.84 311.47 17116.53 37917.66 2019-08-13 08:02:11.000 225 33832.83 311.49 17116.54 88888.00 2019-08-13 08:02:12.000 225 33832.84 311.48 17116.54 88888.00 2019-08-13 08:02:13.000 225 33832.81 311.48 17116.58 88888.00 2019-08-13 08:02:14.000 225 33832.76 311.48 17116.55 88888.00 2019-08-13 08:02:15.000 225 33832.78 311.46 17116.51 37917.53 2019-08-13 08:02:16.000 225 33832.81 311.46 17116.52 88888.00 2019-08-13 08:02:17.000 225 33832.82 311.48 17116.53 88888.00 2019-08-13 08:02:18.000 225 33832.81 311.46 17116.53 88888.00 2019-08-13 08:02:19.000 225 33832.81 311.45 17116.50 88888.00 2019-08-13 08:02:20.000 225 33832.80 311.45 17116.48 37917.53 2019-08-13 08:02:21.000 225 33832.78 311.43 17116.46 88888.00 2019-08-13 08:02:22.000 225 33832.76 311.43 17116.43 88888.00 2019-08-13 08:02:23.000 225 33832.81 311.50 17116.46 88888.00 2019-08-13 08:02:24.000 225 33832.85 311.50 17116.46 88888.00 2019-08-13 08:02:25.000 225 33832.87 311.52 17116.45 37917.56 2019-08-13 08:02:26.000 225 33832.86 311.49 17116.48 88888.00 2019-08-13 08:02:27.000 225 33832.87 311.50 17116.53 88888.00 2019-08-13 08:02:28.000 225 33832.88 311.50 17116.53 88888.00 2019-08-13 08:02:29.000 225 33832.85 311.54 17116.52 88888.00 2019-08-13 08:02:30.000 225 33832.85 311.57 17116.48 37917.61 2019-08-13 08:02:31.000 225 33832.88 311.50 17116.47 88888.00 2019-08-13 08:02:32.000 225 33832.90 311.52 17116.49 88888.00 2019-08-13 08:02:33.000 225 33832.88 311.53 17116.50 88888.00 2019-08-13 08:02:34.000 225 33832.85 311.55 17116.46 88888.00 2019-08-13 08:02:35.000 225 33832.86 311.57 17116.44 37917.57 2019-08-13 08:02:36.000 225 33832.87 311.58 17116.45 88888.00 2019-08-13 08:02:37.000 225 33832.87 311.58 17116.45 88888.00 2019-08-13 08:02:38.000 225 33832.86 311.57 17116.45 88888.00 2019-08-13 08:02:39.000 225 33832.89 311.58 17116.45 88888.00 2019-08-13 08:02:40.000 225 33832.90 311.55 17116.42 37917.61 2019-08-13 08:02:41.000 225 33832.87 311.50 17116.46 88888.00 2019-08-13 08:02:42.000 225 33832.87 311.50 17116.49 88888.00 2019-08-13 08:02:43.000 225 33832.87 311.52 17116.48 88888.00 2019-08-13 08:02:44.000 225 33832.82 311.53 17116.46 88888.00 2019-08-13 08:02:45.000 225 33832.83 311.50 17116.43 37917.57 2019-08-13 08:02:46.000 225 33832.86 311.48 17116.41 88888.00 2019-08-13 08:02:47.000 225 33832.84 311.48 17116.43 88888.00 2019-08-13 08:02:48.000 225 33832.85 311.49 17116.44 88888.00 2019-08-13 08:02:49.000 225 33832.86 311.50 17116.42 88888.00 2019-08-13 08:02:50.000 225 33832.86 311.44 17116.41 37917.59 2019-08-13 08:02:51.000 225 33832.88 311.45 17116.42 88888.00 2019-08-13 08:02:52.000 225 33832.86 311.43 17116.42 88888.00 2019-08-13 08:02:53.000 225 33832.85 311.41 17116.42 88888.00 2019-08-13 08:02:54.000 225 33832.83 311.43 17116.40 88888.00 2019-08-13 08:02:55.000 225 33832.83 311.44 17116.40 37917.63 2019-08-13 08:02:56.000 225 33832.83 311.46 17116.37 88888.00 2019-08-13 08:02:57.000 225 33832.80 311.42 17116.40 88888.00 2019-08-13 08:02:58.000 225 33832.81 311.45 17116.42 88888.00 2019-08-13 08:02:59.000 225 33832.79 311.45 17116.39 88888.00 2019-08-13 08:03:00.000 225 33832.76 311.43 17116.36 37917.62 2019-08-13 08:03:01.000 225 33832.80 311.42 17116.33 88888.00 2019-08-13 08:03:02.000 225 33832.82 311.43 17116.34 88888.00 2019-08-13 08:03:03.000 225 33832.83 311.41 17116.32 88888.00 2019-08-13 08:03:04.000 225 33832.83 311.42 17116.33 88888.00 2019-08-13 08:03:05.000 225 33832.87 311.48 17116.33 37917.55 2019-08-13 08:03:06.000 225 33832.84 311.50 17116.30 88888.00 2019-08-13 08:03:07.000 225 33832.88 311.48 17116.30 88888.00 2019-08-13 08:03:08.000 225 33832.90 311.49 17116.33 88888.00 2019-08-13 08:03:09.000 225 33832.86 311.51 17116.35 88888.00 2019-08-13 08:03:10.000 225 33832.86 311.54 17116.32 37917.56 2019-08-13 08:03:11.000 225 33832.87 311.55 17116.38 88888.00 2019-08-13 08:03:12.000 225 33832.86 311.56 17116.42 88888.00 2019-08-13 08:03:13.000 225 33832.87 311.57 17116.42 88888.00 2019-08-13 08:03:14.000 225 33832.87 311.58 17116.41 88888.00 2019-08-13 08:03:15.000 225 33832.86 311.56 17116.37 37917.54 2019-08-13 08:03:16.000 225 33832.87 311.56 17116.37 88888.00 2019-08-13 08:03:17.000 225 33832.87 311.57 17116.38 88888.00 2019-08-13 08:03:18.000 225 33832.88 311.57 17116.33 88888.00 2019-08-13 08:03:19.000 225 33832.88 311.55 17116.33 88888.00 2019-08-13 08:03:20.000 225 33832.85 311.53 17116.32 37917.59 2019-08-13 08:03:21.000 225 33832.85 311.55 17116.34 88888.00 2019-08-13 08:03:22.000 225 33832.90 311.51 17116.34 88888.00 2019-08-13 08:03:23.000 225 33832.90 311.52 17116.41 88888.00 2019-08-13 08:03:24.000 225 33832.88 311.50 17116.36 88888.00 2019-08-13 08:03:25.000 225 33832.86 311.48 17116.32 37917.52 2019-08-13 08:03:26.000 225 33832.85 311.48 17116.33 88888.00 2019-08-13 08:03:27.000 225 33832.87 311.50 17116.35 88888.00 2019-08-13 08:03:28.000 225 33832.91 311.51 17116.36 88888.00 2019-08-13 08:03:29.000 225 33832.88 311.47 17116.33 88888.00 2019-08-13 08:03:30.000 225 33832.88 311.49 17116.32 37917.57 2019-08-13 08:03:31.000 225 33832.82 311.49 17116.31 88888.00 2019-08-13 08:03:32.000 225 33832.86 311.44 17116.28 88888.00 2019-08-13 08:03:33.000 225 33832.86 311.45 17116.28 88888.00 2019-08-13 08:03:34.000 225 33832.86 311.49 17116.34 88888.00 2019-08-13 08:03:35.000 225 33832.87 311.48 17116.38 37917.50 2019-08-13 08:03:36.000 225 33832.92 311.51 17116.36 88888.00 2019-08-13 08:03:37.000 225 33832.96 311.50 17116.34 88888.00 2019-08-13 08:03:38.000 225 33832.92 311.50 17116.31 88888.00 2019-08-13 08:03:39.000 225 33832.93 311.54 17116.32 88888.00 2019-08-13 08:03:40.000 225 33832.97 311.52 17116.31 37917.59 2019-08-13 08:03:41.000 225 33832.96 311.53 17116.32 88888.00 2019-08-13 08:03:42.000 225 33832.87 311.54 17116.28 88888.00 2019-08-13 08:03:43.000 225 33832.88 311.50 17116.27 88888.00 2019-08-13 08:03:44.000 225 33832.88 311.52 17116.29 88888.00 2019-08-13 08:03:45.000 225 33832.87 311.56 17116.28 37917.63 2019-08-13 08:03:46.000 225 33832.86 311.53 17116.25 88888.00 2019-08-13 08:03:47.000 225 33832.83 311.52 17116.24 88888.00 2019-08-13 08:03:48.000 225 33832.82 311.53 17116.23 88888.00 2019-08-13 08:03:49.000 225 33832.81 311.52 17116.25 88888.00 2019-08-13 08:03:50.000 225 33832.80 311.49 17116.24 37917.50 2019-08-13 08:03:51.000 225 33832.77 311.47 17116.23 88888.00 2019-08-13 08:03:52.000 225 33832.74 311.52 17116.26 88888.00 2019-08-13 08:03:53.000 225 33832.78 311.53 17116.26 88888.00 2019-08-13 08:03:54.000 225 33832.77 311.53 17116.21 88888.00 2019-08-13 08:03:55.000 225 33832.76 311.54 17116.21 37917.48 2019-08-13 08:03:56.000 225 33832.74 311.53 17116.23 88888.00 2019-08-13 08:03:57.000 225 33832.78 311.51 17116.23 88888.00 2019-08-13 08:03:58.000 225 33832.78 311.50 17116.25 88888.00 2019-08-13 08:03:59.000 225 33832.76 311.49 17116.24 88888.00 2019-08-13 08:04:00.000 225 33832.77 311.55 17116.27 37917.43 2019-08-13 08:04:01.000 225 33832.80 311.59 17116.25 88888.00 2019-08-13 08:04:02.000 225 33832.79 311.61 17116.28 88888.00 2019-08-13 08:04:03.000 225 33832.78 311.60 17116.31 88888.00 2019-08-13 08:04:04.000 225 33832.75 311.59 17116.27 88888.00 2019-08-13 08:04:05.000 225 33832.79 311.59 17116.26 37917.44 2019-08-13 08:04:06.000 225 33832.79 311.57 17116.26 88888.00 2019-08-13 08:04:07.000 225 33832.73 311.59 17116.27 88888.00 2019-08-13 08:04:08.000 225 33832.69 311.59 17116.27 88888.00 2019-08-13 08:04:09.000 225 33832.73 311.57 17116.26 88888.00 2019-08-13 08:04:10.000 225 33832.75 311.57 17116.23 37917.45 2019-08-13 08:04:11.000 225 33832.75 311.56 17116.27 88888.00 2019-08-13 08:04:12.000 225 33832.69 311.55 17116.27 88888.00 2019-08-13 08:04:13.000 225 33832.75 311.57 17116.25 88888.00 2019-08-13 08:04:14.000 225 33832.72 311.49 17116.23 88888.00 2019-08-13 08:04:15.000 225 33832.71 311.52 17116.28 37917.37 2019-08-13 08:04:16.000 225 33832.74 311.58 17116.33 88888.00 2019-08-13 08:04:17.000 225 33832.74 311.55 17116.31 88888.00 2019-08-13 08:04:18.000 225 33832.72 311.52 17116.31 88888.00 2019-08-13 08:04:19.000 225 33832.72 311.49 17116.34 88888.00 2019-08-13 08:04:20.000 225 33832.73 311.53 17116.35 37917.36 2019-08-13 08:04:21.000 225 33832.72 311.50 17116.27 88888.00 2019-08-13 08:04:22.000 225 33832.66 311.50 17116.25 88888.00 2019-08-13 08:04:23.000 225 33832.68 311.54 17116.25 88888.00 2019-08-13 08:04:24.000 225 33832.68 311.52 17116.26 88888.00 2019-08-13 08:04:25.000 225 33832.74 311.52 17116.27 37917.35 2019-08-13 08:04:26.000 225 33832.72 311.51 17116.25 88888.00 2019-08-13 08:04:27.000 225 33832.71 311.51 17116.21 88888.00 2019-08-13 08:04:28.000 225 33832.73 311.49 17116.21 88888.00 2019-08-13 08:04:29.000 225 33832.76 311.52 17116.22 88888.00 2019-08-13 08:04:30.000 225 33832.74 311.52 17116.25 37917.43 2019-08-13 08:04:31.000 225 33832.69 311.51 17116.27 88888.00 2019-08-13 08:04:32.000 225 33832.72 311.52 17116.25 88888.00 2019-08-13 08:04:33.000 225 33832.73 311.54 17116.23 88888.00 2019-08-13 08:04:34.000 225 33832.71 311.54 17116.25 88888.00 2019-08-13 08:04:35.000 225 33832.70 311.54 17116.28 37917.39 2019-08-13 08:04:36.000 225 33832.73 311.54 17116.25 88888.00 2019-08-13 08:04:37.000 225 33832.71 311.59 17116.22 88888.00 2019-08-13 08:04:38.000 225 33832.66 311.57 17116.20 88888.00 2019-08-13 08:04:39.000 225 33832.62 311.53 17116.18 88888.00 2019-08-13 08:04:40.000 225 33832.60 311.57 17116.20 37917.36 2019-08-13 08:04:41.000 225 33832.61 311.59 17116.22 88888.00 2019-08-13 08:04:42.000 225 33832.58 311.58 17116.20 88888.00 2019-08-13 08:04:43.000 225 33832.55 311.65 17116.23 88888.00 2019-08-13 08:04:44.000 225 33832.51 311.65 17116.27 88888.00 2019-08-13 08:04:45.000 225 33832.53 311.65 17116.25 37917.24 2019-08-13 08:04:46.000 225 33832.56 311.62 17116.26 88888.00 2019-08-13 08:04:47.000 225 33832.56 311.62 17116.26 88888.00 2019-08-13 08:04:48.000 225 33832.55 311.63 17116.24 88888.00 2019-08-13 08:04:49.000 225 33832.58 311.64 17116.22 88888.00 2019-08-13 08:04:50.000 225 33832.55 311.66 17116.23 37917.14 2019-08-13 08:04:51.000 225 33832.57 311.68 17116.26 88888.00 2019-08-13 08:04:52.000 225 33832.58 311.66 17116.26 88888.00 2019-08-13 08:04:53.000 225 33832.58 311.65 17116.26 88888.00 2019-08-13 08:04:54.000 225 33832.59 311.68 17116.22 88888.00 2019-08-13 08:04:55.000 225 33832.63 311.66 17116.14 37917.16 2019-08-13 08:04:56.000 225 33832.63 311.65 17116.14 88888.00 2019-08-13 08:04:57.000 225 33832.62 311.60 17116.18 88888.00 2019-08-13 08:04:58.000 225 33832.63 311.61 17116.23 88888.00 2019-08-13 08:04:59.000 225 33832.65 311.65 17116.20 88888.00 2019-08-13 08:05:00.000 225 33832.61 311.63 17116.19 37917.28 2019-08-13 08:05:01.000 225 33832.60 311.60 17116.19 88888.00 2019-08-13 08:05:02.000 225 33832.58 311.57 17116.22 88888.00 2019-08-13 08:05:03.000 225 33832.60 311.58 17116.20 88888.00 2019-08-13 08:05:04.000 225 33832.58 311.57 17116.19 88888.00 2019-08-13 08:05:05.000 225 33832.60 311.55 17116.18 37917.22 2019-08-13 08:05:06.000 225 33832.60 311.58 17116.15 88888.00 2019-08-13 08:05:07.000 225 33832.61 311.57 17116.13 88888.00 2019-08-13 08:05:08.000 225 33832.62 311.54 17116.13 88888.00 2019-08-13 08:05:09.000 225 33832.67 311.55 17116.15 88888.00 2019-08-13 08:05:10.000 225 33832.60 311.54 17116.18 37917.28 2019-08-13 08:05:11.000 225 33832.63 311.55 17116.17 88888.00 2019-08-13 08:05:12.000 225 33832.66 311.56 17116.15 88888.00 2019-08-13 08:05:13.000 225 33832.67 311.59 17116.17 88888.00 2019-08-13 08:05:14.000 225 33832.64 311.58 17116.15 88888.00 2019-08-13 08:05:15.000 225 33832.62 311.63 17116.15 37917.17 2019-08-13 08:05:16.000 225 33832.68 311.64 17116.12 88888.00 2019-08-13 08:05:17.000 225 33832.69 311.66 17116.13 88888.00 2019-08-13 08:05:18.000 225 33832.67 311.67 17116.15 88888.00 2019-08-13 08:05:19.000 225 33832.65 311.67 17116.15 88888.00 2019-08-13 08:05:20.000 225 33832.66 311.68 17116.16 37917.22 2019-08-13 08:05:21.000 225 33832.65 311.68 17116.14 88888.00 2019-08-13 08:05:22.000 225 33832.66 311.69 17116.12 88888.00 2019-08-13 08:05:23.000 225 33832.67 311.67 17116.14 88888.00 2019-08-13 08:05:24.000 225 33832.65 311.67 17116.17 88888.00 2019-08-13 08:05:25.000 225 33832.63 311.66 17116.21 37917.30 2019-08-13 08:05:26.000 225 33832.66 311.67 17116.17 88888.00 2019-08-13 08:05:27.000 225 33832.66 311.67 17116.14 88888.00 2019-08-13 08:05:28.000 225 33832.71 311.68 17116.14 88888.00 2019-08-13 08:05:29.000 225 33832.69 311.68 17116.16 88888.00 2019-08-13 08:05:30.000 225 33832.72 311.65 17116.15 37917.18 2019-08-13 08:05:31.000 225 33832.73 311.64 17116.12 88888.00 2019-08-13 08:05:32.000 225 33832.69 311.64 17116.12 88888.00 2019-08-13 08:05:33.000 225 33832.69 311.66 17116.11 88888.00 2019-08-13 08:05:34.000 225 33832.69 311.66 17116.10 88888.00 2019-08-13 08:05:35.000 225 33832.68 311.65 17116.10 37917.23 2019-08-13 08:05:36.000 225 33832.69 311.68 17116.09 88888.00 2019-08-13 08:05:37.000 225 33832.67 311.67 17116.09 88888.00 2019-08-13 08:05:38.000 225 33832.65 311.67 17116.06 88888.00 2019-08-13 08:05:39.000 225 33832.65 311.69 17116.05 88888.00 2019-08-13 08:05:40.000 225 33832.65 311.69 17116.04 37917.21 2019-08-13 08:05:41.000 225 33832.66 311.72 17116.03 88888.00 2019-08-13 08:05:42.000 225 33832.67 311.69 17116.06 88888.00 2019-08-13 08:05:43.000 225 33832.67 311.65 17116.06 88888.00 2019-08-13 08:05:44.000 225 33832.66 311.61 17116.01 88888.00 2019-08-13 08:05:45.000 225 33832.73 311.62 17116.01 37917.15 2019-08-13 08:05:46.000 225 33832.75 311.66 17116.01 88888.00 2019-08-13 08:05:47.000 225 33832.71 311.66 17116.00 88888.00 2019-08-13 08:05:48.000 225 33832.73 311.67 17116.00 88888.00 2019-08-13 08:05:49.000 225 33832.71 311.65 17116.01 88888.00 2019-08-13 08:05:50.000 225 33832.75 311.65 17116.05 37917.24 2019-08-13 08:05:51.000 225 33832.75 311.65 17116.07 88888.00 2019-08-13 08:05:52.000 225 33832.74 311.64 17116.04 88888.00 2019-08-13 08:05:53.000 225 33832.76 311.66 17116.04 88888.00 2019-08-13 08:05:54.000 225 33832.75 311.64 17116.03 88888.00 2019-08-13 08:05:55.000 225 33832.74 311.63 17116.04 37917.23 2019-08-13 08:05:56.000 225 33832.76 311.60 17116.01 88888.00 2019-08-13 08:05:57.000 225 33832.72 311.64 17115.99 88888.00 2019-08-13 08:05:58.000 225 33832.70 311.63 17115.97 88888.00 2019-08-13 08:05:59.000 225 33832.69 311.63 17115.99 88888.00 2019-08-13 08:06:00.000 225 33832.64 311.65 17116.03 37917.20 2019-08-13 08:06:01.000 225 33832.63 311.68 17116.01 88888.00 2019-08-13 08:06:02.000 225 33832.62 311.71 17116.00 88888.00 2019-08-13 08:06:03.000 225 33832.62 311.75 17115.98 88888.00 2019-08-13 08:06:04.000 225 33832.60 311.74 17115.98 88888.00 2019-08-13 08:06:05.000 225 33832.59 311.74 17115.96 37917.15 2019-08-13 08:06:06.000 225 33832.59 311.76 17115.97 88888.00 2019-08-13 08:06:07.000 225 33832.60 311.76 17115.94 88888.00 2019-08-13 08:06:08.000 225 33832.58 311.73 17115.94 88888.00 2019-08-13 08:06:09.000 225 33832.56 311.75 17115.94 88888.00 2019-08-13 08:06:10.000 225 33832.59 311.76 17115.94 37917.20 2019-08-13 08:06:11.000 225 33832.64 311.74 17115.92 88888.00 2019-08-13 08:06:12.000 225 33832.61 311.69 17115.90 88888.00 2019-08-13 08:06:13.000 225 33832.63 311.68 17115.90 88888.00 2019-08-13 08:06:14.000 225 33832.64 311.72 17115.88 88888.00 2019-08-13 08:06:15.000 225 33832.64 311.74 17115.85 37917.22 2019-08-13 08:06:16.000 225 33832.68 311.71 17115.87 88888.00 2019-08-13 08:06:17.000 225 33832.71 311.71 17115.83 88888.00 2019-08-13 08:06:18.000 225 33832.69 311.70 17115.83 88888.00 2019-08-13 08:06:19.000 225 33832.68 311.70 17115.81 88888.00 2019-08-13 08:06:20.000 225 33832.73 311.72 17115.81 37917.31 2019-08-13 08:06:21.000 225 33832.70 311.67 17115.82 88888.00 2019-08-13 08:06:22.000 225 33832.67 311.68 17115.85 88888.00 2019-08-13 08:06:23.000 225 33832.69 311.73 17115.89 88888.00 2019-08-13 08:06:24.000 225 33832.70 311.71 17115.89 88888.00 2019-08-13 08:06:25.000 225 33832.69 311.71 17115.88 37917.25 2019-08-13 08:06:26.000 225 33832.67 311.72 17115.86 88888.00 2019-08-13 08:06:27.000 225 33832.67 311.75 17115.86 88888.00 2019-08-13 08:06:28.000 225 33832.62 311.75 17115.84 88888.00 2019-08-13 08:06:29.000 225 33832.57 311.71 17115.83 88888.00 2019-08-13 08:06:30.000 225 33832.58 311.67 17115.85 37917.20 2019-08-13 08:06:31.000 225 33832.58 311.69 17115.88 88888.00 2019-08-13 08:06:32.000 225 33832.54 311.69 17115.89 88888.00 2019-08-13 08:06:33.000 225 33832.56 311.68 17115.89 88888.00 2019-08-13 08:06:34.000 225 33832.56 311.68 17115.87 88888.00 2019-08-13 08:06:35.000 225 33832.59 311.75 17115.88 37917.17 2019-08-13 08:06:36.000 225 33832.58 311.77 17115.84 88888.00 2019-08-13 08:06:37.000 225 33832.60 311.78 17115.86 88888.00 2019-08-13 08:06:38.000 225 33832.60 311.78 17115.87 88888.00 2019-08-13 08:06:39.000 225 33832.61 311.76 17115.82 88888.00 2019-08-13 08:06:40.000 225 33832.60 311.77 17115.82 37917.18 2019-08-13 08:06:41.000 225 33832.58 311.77 17115.82 88888.00 2019-08-13 08:06:42.000 225 33832.58 311.81 17115.84 88888.00 2019-08-13 08:06:43.000 225 33832.57 311.79 17115.86 88888.00 2019-08-13 08:06:44.000 225 33832.57 311.77 17115.86 88888.00 2019-08-13 08:06:45.000 225 33832.59 311.77 17115.87 37917.11 2019-08-13 08:06:46.000 225 33832.61 311.77 17115.84 88888.00 2019-08-13 08:06:47.000 225 33832.60 311.78 17115.83 88888.00 2019-08-13 08:06:48.000 225 33832.57 311.76 17115.82 88888.00 2019-08-13 08:06:49.000 225 33832.56 311.73 17115.80 88888.00 2019-08-13 08:06:50.000 225 33832.52 311.77 17115.77 37917.17 2019-08-13 08:06:51.000 225 33832.50 311.77 17115.81 88888.00 2019-08-13 08:06:52.000 225 33832.53 311.82 17115.81 88888.00 2019-08-13 08:06:53.000 225 33832.50 311.81 17115.83 88888.00 2019-08-13 08:06:54.000 225 33832.48 311.84 17115.82 88888.00 2019-08-13 08:06:55.000 225 33832.48 311.89 17115.80 37917.16 2019-08-13 08:06:56.000 225 33832.46 311.91 17115.81 88888.00 2019-08-13 08:06:57.000 225 33832.46 311.90 17115.81 88888.00 2019-08-13 08:06:58.000 225 33832.47 311.89 17115.82 88888.00 2019-08-13 08:06:59.000 225 33832.46 311.87 17115.82 88888.00 2019-08-13 08:07:00.000 225 33832.41 311.86 17115.83 37917.00 2019-08-13 08:07:01.000 225 33832.41 311.85 17115.81 88888.00 2019-08-13 08:07:02.000 225 33832.46 311.89 17115.81 88888.00 2019-08-13 08:07:03.000 225 33832.43 311.87 17115.81 88888.00 2019-08-13 08:07:04.000 225 33832.48 311.86 17115.82 88888.00 2019-08-13 08:07:05.000 225 33832.55 311.89 17115.81 37916.94 2019-08-13 08:07:06.000 225 33832.53 311.91 17115.79 88888.00 2019-08-13 08:07:07.000 225 33832.52 311.92 17115.81 88888.00 2019-08-13 08:07:08.000 225 33832.56 311.93 17115.80 88888.00 2019-08-13 08:07:09.000 225 33832.55 311.92 17115.79 88888.00 2019-08-13 08:07:10.000 225 33832.55 311.88 17115.76 37917.06 2019-08-13 08:07:11.000 225 33832.58 311.88 17115.77 88888.00 2019-08-13 08:07:12.000 225 33832.61 311.87 17115.76 88888.00 2019-08-13 08:07:13.000 225 33832.59 311.88 17115.77 88888.00 2019-08-13 08:07:14.000 225 33832.59 311.85 17115.79 88888.00 2019-08-13 08:07:15.000 225 33832.60 311.82 17115.83 37917.08 2019-08-13 08:07:16.000 225 33832.59 311.81 17115.83 88888.00 2019-08-13 08:07:17.000 225 33832.57 311.85 17115.80 88888.00 2019-08-13 08:07:18.000 225 33832.55 311.85 17115.76 88888.00 2019-08-13 08:07:19.000 225 33832.55 311.87 17115.75 88888.00 2019-08-13 08:07:20.000 225 33832.54 311.90 17115.75 37917.06 2019-08-13 08:07:21.000 225 33832.48 311.91 17115.76 88888.00 2019-08-13 08:07:22.000 225 33832.48 311.88 17115.76 88888.00 2019-08-13 08:07:23.000 225 33832.46 311.90 17115.77 88888.00 2019-08-13 08:07:24.000 225 33832.44 311.89 17115.77 88888.00 2019-08-13 08:07:25.000 225 33832.46 311.93 17115.74 37917.03 2019-08-13 08:07:26.000 225 33832.46 311.92 17115.76 88888.00 2019-08-13 08:07:27.000 225 33832.45 311.94 17115.71 88888.00 2019-08-13 08:07:28.000 225 33832.47 311.95 17115.72 88888.00 2019-08-13 08:07:29.000 225 33832.52 311.94 17115.75 88888.00 2019-08-13 08:07:30.000 225 33832.52 311.97 17115.71 37917.03 2019-08-13 08:07:31.000 225 33832.50 311.94 17115.69 88888.00 2019-08-13 08:07:32.000 225 33832.52 311.93 17115.69 88888.00 2019-08-13 08:07:33.000 225 33832.52 311.95 17115.67 88888.00 2019-08-13 08:07:34.000 225 33832.51 311.99 17115.69 88888.00 2019-08-13 08:07:35.000 225 33832.55 312.00 17115.68 37916.97 2019-08-13 08:07:36.000 225 33832.59 311.99 17115.70 88888.00 2019-08-13 08:07:37.000 225 33832.62 311.98 17115.71 88888.00 2019-08-13 08:07:38.000 225 33832.61 311.97 17115.69 88888.00 2019-08-13 08:07:39.000 225 33832.59 311.94 17115.68 88888.00 2019-08-13 08:07:40.000 225 33832.60 311.96 17115.66 37917.06 2019-08-13 08:07:41.000 225 33832.61 311.96 17115.69 88888.00 2019-08-13 08:07:42.000 225 33832.64 311.96 17115.67 88888.00 2019-08-13 08:07:43.000 225 33832.65 311.97 17115.65 88888.00 2019-08-13 08:07:44.000 225 33832.68 311.95 17115.66 88888.00 2019-08-13 08:07:45.000 225 33832.68 311.94 17115.62 37917.17 2019-08-13 08:07:46.000 225 33832.68 311.91 17115.62 88888.00 2019-08-13 08:07:47.000 225 33832.65 311.92 17115.59 88888.00 2019-08-13 08:07:48.000 225 33832.62 311.92 17115.60 88888.00 2019-08-13 08:07:49.000 225 33832.65 311.92 17115.61 88888.00 2019-08-13 08:07:50.000 225 33832.61 311.89 17115.60 37917.03 2019-08-13 08:07:51.000 225 33832.63 311.90 17115.60 88888.00 2019-08-13 08:07:52.000 225 33832.61 311.89 17115.60 88888.00 2019-08-13 08:07:53.000 225 33832.58 311.86 17115.59 88888.00 2019-08-13 08:07:54.000 225 33832.57 311.89 17115.59 88888.00 2019-08-13 08:07:55.000 225 33832.59 311.93 17115.60 37917.05 2019-08-13 08:07:56.000 225 33832.57 311.92 17115.61 88888.00 2019-08-13 08:07:57.000 225 33832.58 311.91 17115.60 88888.00 2019-08-13 08:07:58.000 225 33832.60 311.93 17115.57 88888.00 2019-08-13 08:07:59.000 225 33832.59 311.90 17115.58 88888.00 2019-08-13 08:08:00.000 225 33832.59 311.91 17115.60 37916.98 2019-08-13 08:08:01.000 225 33832.62 311.92 17115.63 88888.00 2019-08-13 08:08:02.000 225 33832.66 311.90 17115.64 88888.00 2019-08-13 08:08:03.000 225 33832.69 311.88 17115.64 88888.00 2019-08-13 08:08:04.000 225 33832.70 311.84 17115.60 88888.00 2019-08-13 08:08:05.000 225 33832.68 311.86 17115.56 37917.10 2019-08-13 08:08:06.000 225 33832.67 311.87 17115.58 88888.00 2019-08-13 08:08:07.000 225 33832.71 311.88 17115.59 88888.00 2019-08-13 08:08:08.000 225 33832.72 311.83 17115.60 88888.00 2019-08-13 08:08:09.000 225 33832.72 311.87 17115.63 88888.00 2019-08-13 08:08:10.000 225 33832.73 311.91 17115.63 37917.11 2019-08-13 08:08:11.000 225 33832.72 311.90 17115.56 88888.00 2019-08-13 08:08:12.000 225 33832.72 311.90 17115.55 88888.00 2019-08-13 08:08:13.000 225 33832.74 311.89 17115.56 88888.00 2019-08-13 08:08:14.000 225 33832.72 311.90 17115.55 88888.00 2019-08-13 08:08:15.000 225 33832.67 311.90 17115.55 37917.08 2019-08-13 08:08:16.000 225 33832.67 311.85 17115.56 88888.00 2019-08-13 08:08:17.000 225 33832.66 311.83 17115.55 88888.00 2019-08-13 08:08:18.000 225 33832.64 311.84 17115.54 88888.00 2019-08-13 08:08:19.000 225 33832.63 311.83 17115.49 88888.00 2019-08-13 08:08:20.000 225 33832.58 311.84 17115.50 37917.05 2019-08-13 08:08:21.000 225 33832.59 311.86 17115.55 88888.00 2019-08-13 08:08:22.000 225 33832.54 311.89 17115.55 88888.00 2019-08-13 08:08:23.000 225 33832.56 311.91 17115.59 88888.00 2019-08-13 08:08:24.000 225 33832.55 311.91 17115.61 88888.00 2019-08-13 08:08:25.000 225 33832.51 311.90 17115.58 37916.88 2019-08-13 08:08:26.000 225 33832.50 311.93 17115.54 88888.00 2019-08-13 08:08:27.000 225 33832.56 311.93 17115.49 88888.00 2019-08-13 08:08:28.000 225 33832.57 311.89 17115.55 88888.00 2019-08-13 08:08:29.000 225 33832.64 311.88 17115.56 88888.00 2019-08-13 08:08:30.000 225 33832.63 311.91 17115.53 37916.99 2019-08-13 08:08:31.000 225 33832.60 311.91 17115.53 88888.00 2019-08-13 08:08:32.000 225 33832.68 311.86 17115.49 88888.00 2019-08-13 08:08:33.000 225 33832.64 311.85 17115.50 88888.00 2019-08-13 08:08:34.000 225 33832.69 311.86 17115.50 88888.00 2019-08-13 08:08:35.000 225 33832.69 311.82 17115.50 37917.10 2019-08-13 08:08:36.000 225 33832.71 311.80 17115.50 88888.00 2019-08-13 08:08:37.000 225 33832.71 311.78 17115.47 88888.00 2019-08-13 08:08:38.000 225 33832.67 311.79 17115.47 88888.00 2019-08-13 08:08:39.000 225 33832.68 311.76 17115.49 88888.00 2019-08-13 08:08:40.000 225 33832.68 311.75 17115.50 37917.15 2019-08-13 08:08:41.000 225 33832.67 311.74 17115.53 88888.00 2019-08-13 08:08:42.000 225 33832.66 311.74 17115.53 88888.00 2019-08-13 08:08:43.000 225 33832.64 311.75 17115.50 88888.00 2019-08-13 08:08:44.000 225 33832.63 311.77 17115.50 88888.00 2019-08-13 08:08:45.000 225 33832.63 311.77 17115.49 37917.06 2019-08-13 08:08:46.000 225 33832.57 311.77 17115.51 88888.00 2019-08-13 08:08:47.000 225 33832.53 311.78 17115.54 88888.00 2019-08-13 08:08:48.000 225 33832.57 311.81 17115.52 88888.00 2019-08-13 08:08:49.000 225 33832.59 311.79 17115.47 88888.00 2019-08-13 08:08:50.000 225 33832.54 311.77 17115.51 37916.98 2019-08-13 08:08:51.000 225 33832.55 311.74 17115.52 88888.00 2019-08-13 08:08:52.000 225 33832.58 311.77 17115.50 88888.00 2019-08-13 08:08:53.000 225 33832.61 311.82 17115.50 88888.00 2019-08-13 08:08:54.000 225 33832.60 311.82 17115.50 88888.00 2019-08-13 08:08:55.000 225 33832.54 311.80 17115.54 37917.06 2019-08-13 08:08:56.000 225 33832.54 311.79 17115.54 88888.00 2019-08-13 08:08:57.000 225 33832.54 311.80 17115.51 88888.00 2019-08-13 08:08:58.000 225 33832.53 311.79 17115.47 88888.00 2019-08-13 08:08:59.000 225 33832.54 311.80 17115.48 88888.00 2019-08-13 08:09:00.000 225 33832.52 311.78 17115.44 37916.99 2019-08-13 08:09:01.000 225 33832.55 311.80 17115.49 88888.00 2019-08-13 08:09:02.000 225 33832.53 311.83 17115.51 88888.00 2019-08-13 08:09:03.000 225 33832.53 311.80 17115.49 88888.00 2019-08-13 08:09:04.000 225 33832.58 311.79 17115.46 88888.00 2019-08-13 08:09:05.000 225 33832.63 311.81 17115.42 37916.93 2019-08-13 08:09:06.000 225 33832.60 311.81 17115.43 88888.00 2019-08-13 08:09:07.000 225 33832.67 311.78 17115.45 88888.00 2019-08-13 08:09:08.000 225 33832.68 311.75 17115.49 88888.00 2019-08-13 08:09:09.000 225 33832.67 311.73 17115.46 88888.00 2019-08-13 08:09:10.000 225 33832.69 311.75 17115.48 37917.05 2019-08-13 08:09:11.000 225 33832.66 311.75 17115.47 88888.00 2019-08-13 08:09:12.000 225 33832.68 311.71 17115.48 88888.00 2019-08-13 08:09:13.000 225 33832.66 311.64 17115.47 88888.00 2019-08-13 08:09:14.000 225 33832.63 311.68 17115.43 88888.00 2019-08-13 08:09:15.000 225 33832.63 311.66 17115.40 37917.08 2019-08-13 08:09:16.000 225 33832.62 311.65 17115.42 88888.00 2019-08-13 08:09:17.000 225 33832.59 311.69 17115.39 88888.00 2019-08-13 08:09:18.000 225 33832.57 311.69 17115.36 88888.00 2019-08-13 08:09:19.000 225 33832.57 311.69 17115.38 88888.00 2019-08-13 08:09:20.000 225 33832.58 311.70 17115.41 37916.94 2019-08-13 08:09:21.000 225 33832.55 311.67 17115.43 88888.00 2019-08-13 08:09:22.000 225 33832.54 311.68 17115.46 88888.00 2019-08-13 08:09:23.000 225 33832.54 311.66 17115.41 88888.00 2019-08-13 08:09:24.000 225 33832.55 311.65 17115.40 88888.00 2019-08-13 08:09:25.000 225 33832.54 311.65 17115.35 37916.87 2019-08-13 08:09:26.000 225 33832.55 311.64 17115.42 88888.00 2019-08-13 08:09:27.000 225 33832.56 311.62 17115.46 88888.00 2019-08-13 08:09:28.000 225 33832.56 311.64 17115.44 88888.00 2019-08-13 08:09:29.000 225 33832.60 311.66 17115.44 88888.00 2019-08-13 08:09:30.000 225 33832.59 311.63 17115.46 37916.99 2019-08-13 08:09:31.000 225 33832.58 311.67 17115.46 88888.00 2019-08-13 08:09:32.000 225 33832.59 311.66 17115.45 88888.00 2019-08-13 08:09:33.000 225 33832.60 311.61 17115.42 88888.00 2019-08-13 08:09:34.000 225 33832.59 311.58 17115.43 88888.00 2019-08-13 08:09:35.000 225 33832.59 311.58 17115.46 37916.99 2019-08-13 08:09:36.000 225 33832.61 311.57 17115.47 88888.00 2019-08-13 08:09:37.000 225 33832.61 311.55 17115.44 88888.00 2019-08-13 08:09:38.000 225 33832.58 311.55 17115.45 88888.00 2019-08-13 08:09:39.000 225 33832.58 311.56 17115.46 88888.00 2019-08-13 08:09:40.000 225 33832.56 311.54 17115.42 37916.95 2019-08-13 08:09:41.000 225 33832.56 311.54 17115.42 88888.00 2019-08-13 08:09:42.000 225 33832.56 311.53 17115.44 88888.00 2019-08-13 08:09:43.000 225 33832.55 311.54 17115.42 88888.00 2019-08-13 08:09:44.000 225 33832.50 311.57 17115.42 88888.00 2019-08-13 08:09:45.000 225 33832.47 311.54 17115.40 37916.91 2019-08-13 08:09:46.000 225 33832.46 311.48 17115.46 88888.00 2019-08-13 08:09:47.000 225 33832.47 311.53 17115.45 88888.00 2019-08-13 08:09:48.000 225 33832.46 311.57 17115.42 88888.00 2019-08-13 08:09:49.000 225 33832.46 311.56 17115.43 88888.00 2019-08-13 08:09:50.000 225 33832.48 311.52 17115.43 37916.86 2019-08-13 08:09:51.000 225 33832.50 311.55 17115.41 88888.00 2019-08-13 08:09:52.000 225 33832.48 311.54 17115.40 88888.00 2019-08-13 08:09:53.000 225 33832.47 311.53 17115.39 88888.00 2019-08-13 08:09:54.000 225 33832.49 311.53 17115.38 88888.00 2019-08-13 08:09:55.000 225 33832.49 311.52 17115.39 37916.85 2019-08-13 08:09:56.000 225 33832.47 311.49 17115.36 88888.00 2019-08-13 08:09:57.000 225 33832.48 311.45 17115.41 88888.00 2019-08-13 08:09:58.000 225 33832.47 311.42 17115.42 88888.00 2019-08-13 08:09:59.000 225 33832.49 311.42 17115.41 88888.00 2019-08-13 08:10:00.000 225 33832.45 311.44 17115.43 37916.77 2019-08-13 08:10:01.000 225 33832.50 311.45 17115.40 88888.00 2019-08-13 08:10:02.000 225 33832.56 311.46 17115.43 88888.00 2019-08-13 08:10:03.000 225 33832.56 311.47 17115.44 88888.00 2019-08-13 08:10:04.000 225 33832.55 311.40 17115.42 88888.00 2019-08-13 08:10:05.000 225 33832.54 311.40 17115.37 37916.88 2019-08-13 08:10:06.000 225 33832.55 311.43 17115.39 88888.00 2019-08-13 08:10:07.000 225 33832.55 311.38 17115.37 88888.00 2019-08-13 08:10:08.000 225 33832.58 311.36 17115.38 88888.00 2019-08-13 08:10:09.000 225 33832.59 311.35 17115.41 88888.00 2019-08-13 08:10:10.000 225 33832.53 311.38 17115.39 37916.92 2019-08-13 08:10:11.000 225 33832.50 311.39 17115.42 88888.00 2019-08-13 08:10:12.000 225 33832.51 311.35 17115.42 88888.00 2019-08-13 08:10:13.000 225 33832.50 311.37 17115.40 88888.00 2019-08-13 08:10:14.000 225 33832.51 311.33 17115.37 88888.00 2019-08-13 08:10:15.000 225 33832.50 311.34 17115.37 37916.89 2019-08-13 08:10:16.000 225 33832.49 311.35 17115.37 88888.00 2019-08-13 08:10:17.000 225 33832.48 311.33 17115.38 88888.00 2019-08-13 08:10:18.000 225 33832.45 311.36 17115.35 88888.00 2019-08-13 08:10:19.000 225 33832.44 311.39 17115.35 88888.00 2019-08-13 08:10:20.000 225 33832.43 311.40 17115.36 37916.75 2019-08-13 08:10:21.000 225 33832.40 311.36 17115.37 88888.00 2019-08-13 08:10:22.000 225 33832.33 311.34 17115.33 88888.00 2019-08-13 08:10:23.000 225 33832.36 311.35 17115.33 88888.00 2019-08-13 08:10:24.000 225 33832.38 311.32 17115.36 88888.00 2019-08-13 08:10:25.000 225 33832.37 311.36 17115.39 37916.73 2019-08-13 08:10:26.000 225 33832.35 311.39 17115.40 88888.00 2019-08-13 08:10:27.000 225 33832.34 311.40 17115.34 88888.00 2019-08-13 08:10:28.000 225 33832.31 311.39 17115.32 88888.00 2019-08-13 08:10:29.000 225 33832.35 311.37 17115.32 88888.00 2019-08-13 08:10:30.000 225 33832.36 311.39 17115.31 37916.63 2019-08-13 08:10:31.000 225 33832.32 311.37 17115.32 88888.00 2019-08-13 08:10:32.000 225 33832.36 311.35 17115.31 88888.00 2019-08-13 08:10:33.000 225 33832.39 311.36 17115.35 88888.00 2019-08-13 08:10:34.000 225 33832.35 311.35 17115.35 88888.00 2019-08-13 08:10:35.000 225 33832.36 311.33 17115.32 37916.66 2019-08-13 08:10:36.000 225 33832.37 311.29 17115.31 88888.00 2019-08-13 08:10:37.000 225 33832.39 311.27 17115.33 88888.00 2019-08-13 08:10:38.000 225 33832.43 311.27 17115.31 88888.00 2019-08-13 08:10:39.000 225 33832.42 311.24 17115.33 88888.00 2019-08-13 08:10:40.000 225 33832.45 311.22 17115.31 37916.75 2019-08-13 08:10:41.000 225 33832.46 311.24 17115.28 88888.00 2019-08-13 08:10:42.000 225 33832.43 311.22 17115.34 88888.00 2019-08-13 08:10:43.000 225 33832.46 311.21 17115.33 88888.00 2019-08-13 08:10:44.000 225 33832.46 311.20 17115.29 88888.00 2019-08-13 08:10:45.000 225 33832.44 311.19 17115.31 37916.77 2019-08-13 08:10:46.000 225 33832.44 311.18 17115.33 88888.00 2019-08-13 08:10:47.000 225 33832.44 311.18 17115.38 88888.00 2019-08-13 08:10:48.000 225 33832.43 311.18 17115.39 88888.00 2019-08-13 08:10:49.000 225 33832.47 311.21 17115.39 88888.00 2019-08-13 08:10:50.000 225 33832.46 311.20 17115.37 37916.75 2019-08-13 08:10:51.000 225 33832.44 311.17 17115.38 88888.00 2019-08-13 08:10:52.000 225 33832.41 311.17 17115.37 88888.00 2019-08-13 08:10:53.000 225 33832.38 311.22 17115.37 88888.00 2019-08-13 08:10:54.000 225 33832.33 311.27 17115.38 88888.00 2019-08-13 08:10:55.000 225 33832.36 311.27 17115.33 37916.77 2019-08-13 08:10:56.000 225 33832.32 311.25 17115.32 88888.00 2019-08-13 08:10:57.000 225 33832.29 311.23 17115.30 88888.00 2019-08-13 08:10:58.000 225 33832.27 311.22 17115.30 88888.00 2019-08-13 08:10:59.000 225 33832.29 311.22 17115.32 88888.00 2019-08-13 08:11:00.000 225 33832.26 311.19 17115.34 37916.63 2019-08-13 08:11:01.000 225 33832.28 311.20 17115.32 88888.00 2019-08-13 08:11:02.000 225 33832.30 311.21 17115.32 88888.00 2019-08-13 08:11:03.000 225 33832.31 311.22 17115.33 88888.00 2019-08-13 08:11:04.000 225 33832.30 311.19 17115.31 88888.00 2019-08-13 08:11:05.000 225 33832.28 311.19 17115.32 37916.52 2019-08-13 08:11:06.000 225 33832.28 311.13 17115.35 88888.00 2019-08-13 08:11:07.000 225 33832.35 311.14 17115.31 88888.00 2019-08-13 08:11:08.000 225 33832.37 311.16 17115.33 88888.00 2019-08-13 08:11:09.000 225 33832.37 311.16 17115.36 88888.00 2019-08-13 08:11:10.000 225 33832.39 311.19 17115.34 37916.62 2019-08-13 08:11:11.000 225 33832.42 311.13 17115.37 88888.00 2019-08-13 08:11:12.000 225 33832.45 311.07 17115.36 88888.00 2019-08-13 08:11:13.000 225 33832.47 311.06 17115.34 88888.00 2019-08-13 08:11:14.000 225 33832.45 311.04 17115.31 88888.00 2019-08-13 08:11:15.000 225 33832.45 311.04 17115.28 37916.68 2019-08-13 08:11:16.000 225 33832.46 311.04 17115.25 88888.00 2019-08-13 08:11:17.000 225 33832.48 311.04 17115.25 88888.00 2019-08-13 08:11:18.000 225 33832.50 311.03 17115.27 88888.00 2019-08-13 08:11:19.000 225 33832.50 311.03 17115.27 88888.00 2019-08-13 08:11:20.000 225 33832.50 311.02 17115.25 37916.72 2019-08-13 08:11:21.000 225 33832.48 310.98 17115.29 88888.00 2019-08-13 08:11:22.000 225 33832.46 310.98 17115.31 88888.00 2019-08-13 08:11:23.000 225 33832.46 310.99 17115.32 88888.00 2019-08-13 08:11:24.000 225 33832.40 311.00 17115.29 88888.00 2019-08-13 08:11:25.000 225 33832.36 311.00 17115.29 37916.73 2019-08-13 08:11:26.000 225 33832.36 310.97 17115.27 88888.00 2019-08-13 08:11:27.000 225 33832.35 310.99 17115.26 88888.00 2019-08-13 08:11:28.000 225 33832.35 311.03 17115.27 88888.00 2019-08-13 08:11:29.000 225 33832.35 311.04 17115.28 88888.00 2019-08-13 08:11:30.000 225 33832.32 311.04 17115.28 37916.65 2019-08-13 08:11:31.000 225 33832.32 311.06 17115.27 88888.00 2019-08-13 08:11:32.000 225 33832.31 311.07 17115.28 88888.00 2019-08-13 08:11:33.000 225 33832.31 311.09 17115.24 88888.00 2019-08-13 08:11:34.000 225 33832.30 311.08 17115.25 88888.00 2019-08-13 08:11:35.000 225 33832.27 311.09 17115.28 37916.58 2019-08-13 08:11:36.000 225 33832.27 311.07 17115.28 88888.00 2019-08-13 08:11:37.000 225 33832.26 311.11 17115.30 88888.00 2019-08-13 08:11:38.000 225 33832.28 311.11 17115.30 88888.00 2019-08-13 08:11:39.000 225 33832.30 311.10 17115.32 88888.00 2019-08-13 08:11:40.000 225 33832.32 311.09 17115.31 37916.53 2019-08-13 08:11:41.000 225 33832.28 311.04 17115.26 88888.00 2019-08-13 08:11:42.000 225 33832.27 311.06 17115.26 88888.00 2019-08-13 08:11:43.000 225 33832.32 311.10 17115.28 88888.00 2019-08-13 08:11:44.000 225 33832.31 311.11 17115.23 88888.00 2019-08-13 08:11:45.000 225 33832.34 311.07 17115.23 37916.53 2019-08-13 08:11:46.000 225 33832.35 311.08 17115.21 88888.00 2019-08-13 08:11:47.000 225 33832.37 311.06 17115.22 88888.00 2019-08-13 08:11:48.000 225 33832.38 311.03 17115.21 88888.00 2019-08-13 08:11:49.000 225 33832.38 310.98 17115.23 88888.00 2019-08-13 08:11:50.000 225 33832.43 311.00 17115.23 37916.59 2019-08-13 08:11:51.000 225 33832.45 311.00 17115.30 88888.00 2019-08-13 08:11:52.000 225 33832.47 311.01 17115.24 88888.00 2019-08-13 08:11:53.000 225 33832.47 311.00 17115.22 88888.00 2019-08-13 08:11:54.000 225 33832.48 310.99 17115.25 88888.00 2019-08-13 08:11:55.000 225 33832.48 310.98 17115.26 37916.56 2019-08-13 08:11:56.000 225 33832.49 310.99 17115.28 88888.00 2019-08-13 08:11:57.000 225 33832.52 311.02 17115.21 88888.00 2019-08-13 08:11:58.000 225 33832.50 311.00 17115.17 88888.00 2019-08-13 08:11:59.000 225 33832.49 311.00 17115.18 88888.00 2019-08-13 08:12:00.000 225 33832.53 310.99 17115.17 37916.68 2019-08-13 08:12:01.000 225 33832.56 311.02 17115.19 88888.00 2019-08-13 08:12:02.000 225 33832.54 311.00 17115.19 88888.00 2019-08-13 08:12:03.000 225 33832.51 311.00 17115.17 88888.00 2019-08-13 08:12:04.000 225 33832.53 311.01 17115.16 88888.00 2019-08-13 08:12:05.000 225 33832.50 311.01 17115.17 37916.76 2019-08-13 08:12:06.000 225 33832.49 310.99 17115.26 88888.00 2019-08-13 08:12:07.000 225 33832.45 311.00 17115.26 88888.00 2019-08-13 08:12:08.000 225 33832.43 311.03 17115.21 88888.00 2019-08-13 08:12:09.000 225 33832.44 311.06 17115.22 88888.00 2019-08-13 08:12:10.000 225 33832.39 311.04 17115.19 37916.66 2019-08-13 08:12:11.000 225 33832.35 311.06 17115.18 88888.00 2019-08-13 08:12:12.000 225 33832.36 311.07 17115.17 88888.00 2019-08-13 08:12:13.000 225 33832.33 311.08 17115.20 88888.00 2019-08-13 08:12:14.000 225 33832.29 311.04 17115.23 88888.00 2019-08-13 08:12:15.000 225 33832.29 311.06 17115.20 37916.64 2019-08-13 08:12:16.000 225 33832.25 311.09 17115.22 88888.00 2019-08-13 08:12:17.000 225 33832.24 311.12 17115.25 88888.00 2019-08-13 08:12:18.000 225 33832.25 311.11 17115.23 88888.00 2019-08-13 08:12:19.000 225 33832.22 311.13 17115.19 88888.00 2019-08-13 08:12:20.000 225 33832.20 311.16 17115.13 37916.48 2019-08-13 08:12:21.000 225 33832.21 311.13 17115.11 88888.00 2019-08-13 08:12:22.000 225 33832.22 311.12 17115.12 88888.00 2019-08-13 08:12:23.000 225 33832.22 311.14 17115.13 88888.00 2019-08-13 08:12:24.000 225 33832.22 311.14 17115.12 88888.00 2019-08-13 08:12:25.000 225 33832.19 311.13 17115.10 37916.41 2019-08-13 08:12:26.000 225 33832.16 311.13 17115.08 88888.00 2019-08-13 08:12:27.000 225 33832.19 311.13 17115.05 88888.00 2019-08-13 08:12:28.000 225 33832.18 311.12 17115.02 88888.00 2019-08-13 08:12:29.000 225 33832.15 311.16 17115.05 88888.00 2019-08-13 08:12:30.000 225 33832.21 311.12 17115.05 37916.39 2019-08-13 08:12:31.000 225 33832.23 311.09 17115.07 88888.00 2019-08-13 08:12:32.000 225 33832.18 311.07 17115.09 88888.00 2019-08-13 08:12:33.000 225 33832.19 311.07 17115.10 88888.00 2019-08-13 08:12:34.000 225 33832.22 311.08 17115.11 88888.00 2019-08-13 08:12:35.000 225 33832.21 311.06 17115.12 37916.42 2019-08-13 08:12:36.000 225 33832.20 311.06 17115.09 88888.00 2019-08-13 08:12:37.000 225 33832.22 311.06 17115.06 88888.00 2019-08-13 08:12:38.000 225 33832.20 311.09 17115.05 88888.00 2019-08-13 08:12:39.000 225 33832.18 311.08 17115.07 88888.00 2019-08-13 08:12:40.000 225 33832.17 311.04 17115.08 37916.34 2019-08-13 08:12:41.000 225 33832.22 311.02 17115.03 88888.00 2019-08-13 08:12:42.000 225 33832.21 311.04 17115.04 88888.00 2019-08-13 08:12:43.000 225 33832.24 311.03 17115.03 88888.00 2019-08-13 08:12:44.000 225 33832.24 310.99 17115.02 88888.00 2019-08-13 08:12:45.000 225 33832.26 310.96 17115.02 37916.42 2019-08-13 08:12:46.000 225 33832.22 310.95 17114.99 88888.00 2019-08-13 08:12:47.000 225 33832.25 310.95 17115.02 88888.00 2019-08-13 08:12:48.000 225 33832.26 310.94 17115.06 88888.00 2019-08-13 08:12:49.000 225 33832.27 310.93 17115.07 88888.00 2019-08-13 08:12:50.000 225 33832.28 310.95 17115.05 37916.50 2019-08-13 08:12:51.000 225 33832.28 310.95 17115.04 88888.00 2019-08-13 08:12:52.000 225 33832.26 310.90 17114.98 88888.00 2019-08-13 08:12:53.000 225 33832.23 310.92 17114.99 88888.00 2019-08-13 08:12:54.000 225 33832.25 310.90 17114.99 88888.00 2019-08-13 08:12:55.000 225 33832.27 310.93 17115.00 37916.48 2019-08-13 08:12:56.000 225 33832.29 310.93 17114.99 88888.00 2019-08-13 08:12:57.000 225 33832.29 310.94 17114.98 88888.00 2019-08-13 08:12:58.000 225 33832.28 310.95 17115.00 88888.00 2019-08-13 08:12:59.000 225 33832.23 310.94 17115.00 88888.00 2019-08-13 08:13:00.000 225 33832.22 310.93 17115.00 37916.38 2019-08-13 08:13:01.000 225 33832.23 310.97 17115.00 88888.00 2019-08-13 08:13:02.000 225 33832.18 311.01 17114.97 88888.00 2019-08-13 08:13:03.000 225 33832.16 311.02 17115.00 88888.00 2019-08-13 08:13:04.000 225 33832.14 311.08 17114.99 88888.00 2019-08-13 08:13:05.000 225 33832.08 311.08 17114.95 37916.30 2019-08-13 08:13:06.000 225 33832.04 311.05 17114.99 88888.00 2019-08-13 08:13:07.000 225 33832.03 311.07 17115.01 88888.00 2019-08-13 08:13:08.000 225 33832.03 311.12 17115.01 88888.00 2019-08-13 08:13:09.000 225 33832.02 311.17 17115.00 88888.00 2019-08-13 08:13:10.000 225 33832.01 311.13 17115.00 37916.32 2019-08-13 08:13:11.000 225 33831.99 311.09 17115.00 88888.00 2019-08-13 08:13:12.000 225 33832.01 311.12 17114.98 88888.00 2019-08-13 08:13:13.000 225 33832.03 311.12 17114.99 88888.00 2019-08-13 08:13:14.000 225 33832.05 311.08 17115.03 88888.00 2019-08-13 08:13:15.000 225 33832.04 311.13 17115.03 37916.24 2019-08-13 08:13:16.000 225 33832.04 311.07 17115.06 88888.00 2019-08-13 08:13:17.000 225 33832.04 311.07 17115.00 88888.00 2019-08-13 08:13:18.000 225 33832.03 311.05 17114.96 88888.00 2019-08-13 08:13:19.000 225 33832.01 311.04 17114.94 88888.00 2019-08-13 08:13:20.000 225 33832.03 311.02 17114.99 37916.19 2019-08-13 08:13:21.000 225 33832.04 310.97 17115.03 88888.00 2019-08-13 08:13:22.000 225 33832.01 310.98 17115.01 88888.00 2019-08-13 08:13:23.000 225 33832.05 310.96 17115.01 88888.00 2019-08-13 08:13:24.000 225 33832.05 310.92 17115.00 88888.00 2019-08-13 08:13:25.000 225 33832.08 310.90 17115.00 37916.22 2019-08-13 08:13:26.000 225 33832.09 310.89 17114.97 88888.00 2019-08-13 08:13:27.000 225 33832.10 310.88 17114.97 88888.00 2019-08-13 08:13:28.000 225 33832.07 310.89 17114.98 88888.00 2019-08-13 08:13:29.000 225 33832.12 310.92 17114.95 88888.00 2019-08-13 08:13:30.000 225 33832.11 310.86 17114.94 37916.10 2019-08-13 08:13:31.000 225 33832.08 310.88 17114.93 88888.00 2019-08-13 08:13:32.000 225 33832.07 310.84 17114.90 88888.00 2019-08-13 08:13:33.000 225 33832.12 310.82 17114.91 88888.00 2019-08-13 08:13:34.000 225 33832.15 310.80 17114.90 88888.00 2019-08-13 08:13:35.000 225 33832.13 310.83 17114.92 37916.27 2019-08-13 08:13:36.000 225 33832.12 310.85 17114.94 88888.00 2019-08-13 08:13:37.000 225 33832.10 310.84 17114.95 88888.00 2019-08-13 08:13:38.000 225 33832.10 310.86 17114.97 88888.00 2019-08-13 08:13:39.000 225 33832.08 310.87 17114.96 88888.00 2019-08-13 08:13:40.000 225 33832.06 310.84 17114.97 37916.30 2019-08-13 08:13:41.000 225 33832.07 310.88 17114.98 88888.00 2019-08-13 08:13:42.000 225 33832.06 310.89 17114.97 88888.00 2019-08-13 08:13:43.000 225 33832.05 310.85 17114.94 88888.00 2019-08-13 08:13:44.000 225 33832.08 310.85 17114.92 88888.00 2019-08-13 08:13:45.000 225 33832.07 310.86 17114.92 37916.28 2019-08-13 08:13:46.000 225 33832.05 310.83 17114.93 88888.00 2019-08-13 08:13:47.000 225 33832.11 310.87 17114.94 88888.00 2019-08-13 08:13:48.000 225 33832.08 310.88 17114.87 88888.00 2019-08-13 08:13:49.000 225 33832.06 310.88 17114.86 88888.00 2019-08-13 08:13:50.000 225 33832.03 310.91 17114.92 37916.16 2019-08-13 08:13:51.000 225 33832.00 310.90 17114.91 88888.00 2019-08-13 08:13:52.000 225 33832.01 310.88 17114.92 88888.00 2019-08-13 08:13:53.000 225 33832.05 310.90 17114.90 88888.00 2019-08-13 08:13:54.000 225 33832.06 310.89 17114.86 88888.00 2019-08-13 08:13:55.000 225 33832.07 310.87 17114.87 37916.15 2019-08-13 08:13:56.000 225 33832.04 310.89 17114.88 88888.00 2019-08-13 08:13:57.000 225 33832.04 310.88 17114.90 88888.00 2019-08-13 08:13:58.000 225 33832.04 310.86 17114.91 88888.00 2019-08-13 08:13:59.000 225 33832.09 310.90 17114.87 88888.00 2019-08-13 08:14:00.000 225 33832.09 310.87 17114.84 37916.18 2019-08-13 08:14:01.000 225 33832.09 310.84 17114.84 88888.00 2019-08-13 08:14:02.000 225 33832.07 310.84 17114.83 88888.00 2019-08-13 08:14:03.000 225 33832.07 310.83 17114.81 88888.00 2019-08-13 08:14:04.000 225 33832.09 310.75 17114.83 88888.00 2019-08-13 08:14:05.000 225 33832.08 310.72 17114.87 37916.24 2019-08-13 08:14:06.000 225 33832.08 310.72 17114.87 88888.00 2019-08-13 08:14:07.000 225 33832.06 310.75 17114.85 88888.00 2019-08-13 08:14:08.000 225 33832.06 310.73 17114.87 88888.00 2019-08-13 08:14:09.000 225 33832.07 310.67 17114.90 88888.00 2019-08-13 08:14:10.000 225 33832.04 310.70 17114.90 37916.16 2019-08-13 08:14:11.000 225 33832.04 310.70 17114.89 88888.00 2019-08-13 08:14:12.000 225 33832.04 310.67 17114.86 88888.00 2019-08-13 08:14:13.000 225 33832.04 310.69 17114.87 88888.00 2019-08-13 08:14:14.000 225 33832.06 310.71 17114.88 88888.00 2019-08-13 08:14:15.000 225 33832.02 310.69 17114.90 37916.13 2019-08-13 08:14:16.000 225 33831.99 310.69 17114.89 88888.00 2019-08-13 08:14:17.000 225 33831.97 310.69 17114.85 88888.00 2019-08-13 08:14:18.000 225 33831.94 310.66 17114.83 88888.00 2019-08-13 08:14:19.000 225 33831.92 310.62 17114.84 88888.00 2019-08-13 08:14:20.000 225 33831.93 310.68 17114.86 37916.10 2019-08-13 08:14:21.000 225 33831.91 310.70 17114.88 88888.00 2019-08-13 08:14:22.000 225 33831.94 310.71 17114.87 88888.00 2019-08-13 08:14:23.000 225 33831.91 310.72 17114.87 88888.00 2019-08-13 08:14:24.000 225 33831.85 310.73 17114.86 88888.00 2019-08-13 08:14:25.000 225 33831.83 310.72 17114.88 37916.02 2019-08-13 08:14:26.000 225 33831.81 310.73 17114.88 88888.00 2019-08-13 08:14:27.000 225 33831.84 310.75 17114.87 88888.00 2019-08-13 08:14:28.000 225 33831.82 310.78 17114.93 88888.00 2019-08-13 08:14:29.000 225 33831.81 310.74 17114.91 88888.00 2019-08-13 08:14:30.000 225 33831.75 310.79 17114.88 37915.97 2019-08-13 08:14:31.000 225 33831.76 310.81 17114.83 88888.00 2019-08-13 08:14:32.000 225 33831.80 310.78 17114.85 88888.00 2019-08-13 08:14:33.000 225 33831.78 310.79 17114.87 88888.00 2019-08-13 08:14:34.000 225 33831.79 310.77 17114.84 88888.00 2019-08-13 08:14:35.000 225 33831.81 310.78 17114.88 37915.82 2019-08-13 08:14:36.000 225 33831.84 310.76 17114.87 88888.00 2019-08-13 08:14:37.000 225 33831.87 310.74 17114.84 88888.00 2019-08-13 08:14:38.000 225 33831.88 310.72 17114.84 88888.00 2019-08-13 08:14:39.000 225 33831.89 310.67 17114.81 88888.00 2019-08-13 08:14:40.000 225 33831.92 310.67 17114.79 37915.97 2019-08-13 08:14:41.000 225 33831.96 310.64 17114.80 88888.00 2019-08-13 08:14:42.000 225 33831.96 310.64 17114.83 88888.00 2019-08-13 08:14:43.000 225 33831.99 310.59 17114.81 88888.00 2019-08-13 08:14:44.000 225 33831.97 310.56 17114.82 88888.00 2019-08-13 08:14:45.000 225 33832.00 310.55 17114.77 37916.02 2019-08-13 08:14:46.000 225 33832.02 310.53 17114.77 88888.00 2019-08-13 08:14:47.000 225 33832.08 310.53 17114.75 88888.00 2019-08-13 08:14:48.000 225 33832.05 310.55 17114.76 88888.00 2019-08-13 08:14:49.000 225 33832.07 310.57 17114.74 88888.00 2019-08-13 08:14:50.000 225 33832.03 310.55 17114.73 37916.05 2019-08-13 08:14:51.000 225 33832.04 310.53 17114.75 88888.00 2019-08-13 08:14:52.000 225 33832.04 310.53 17114.79 88888.00 2019-08-13 08:14:53.000 225 33832.07 310.50 17114.76 88888.00 2019-08-13 08:14:54.000 225 33832.08 310.51 17114.75 88888.00 2019-08-13 08:14:55.000 225 33832.08 310.56 17114.74 37916.19 2019-08-13 08:14:56.000 225 33832.07 310.56 17114.76 88888.00 2019-08-13 08:14:57.000 225 33832.10 310.53 17114.77 88888.00 2019-08-13 08:14:58.000 225 33832.10 310.52 17114.76 88888.00 2019-08-13 08:14:59.000 225 33832.09 310.52 17114.79 88888.00 2019-08-13 08:15:00.000 225 33832.08 310.54 17114.82 37916.16 2019-08-13 08:15:01.000 225 33832.08 310.56 17114.79 88888.00 2019-08-13 08:15:02.000 225 33832.00 310.53 17114.73 88888.00 2019-08-13 08:15:03.000 225 33831.98 310.53 17114.75 88888.00 2019-08-13 08:15:04.000 225 33831.96 310.52 17114.77 88888.00 2019-08-13 08:15:05.000 225 33831.92 310.51 17114.75 37916.12 2019-08-13 08:15:06.000 225 33831.92 310.53 17114.77 88888.00 2019-08-13 08:15:07.000 225 33831.91 310.57 17114.73 88888.00 2019-08-13 08:15:08.000 225 33831.88 310.55 17114.69 88888.00 2019-08-13 08:15:09.000 225 33831.87 310.55 17114.69 88888.00 2019-08-13 08:15:10.000 225 33831.84 310.59 17114.68 37915.99 2019-08-13 08:15:11.000 225 33831.83 310.58 17114.68 88888.00 2019-08-13 08:15:12.000 225 33831.82 310.57 17114.67 88888.00 2019-08-13 08:15:13.000 225 33831.83 310.56 17114.70 88888.00 2019-08-13 08:15:14.000 225 33831.88 310.55 17114.71 88888.00 2019-08-13 08:15:15.000 225 33831.91 310.52 17114.76 37915.88 2019-08-13 08:15:16.000 225 33831.95 310.48 17114.72 88888.00 2019-08-13 08:15:17.000 225 33831.93 310.45 17114.70 88888.00 2019-08-13 08:15:18.000 225 33831.95 310.45 17114.73 88888.00 2019-08-13 08:15:19.000 225 33832.01 310.42 17114.69 88888.00 2019-08-13 08:15:20.000 225 33832.01 310.36 17114.66 37916.03 2019-08-13 08:15:21.000 225 33832.04 310.35 17114.66 88888.00 2019-08-13 08:15:22.000 225 33832.02 310.36 17114.65 88888.00 2019-08-13 08:15:23.000 225 33832.03 310.29 17114.67 88888.00 2019-08-13 08:15:24.000 225 33832.04 310.27 17114.64 88888.00 2019-08-13 08:15:25.000 225 33832.06 310.31 17114.68 37915.98 2019-08-13 08:15:26.000 225 33832.07 310.29 17114.71 88888.00 2019-08-13 08:15:27.000 225 33832.02 310.27 17114.69 88888.00 2019-08-13 08:15:28.000 225 33832.07 310.25 17114.67 88888.00 2019-08-13 08:15:29.000 225 33832.04 310.30 17114.68 88888.00 2019-08-13 08:15:30.000 225 33832.03 310.33 17114.68 37916.07 2019-08-13 08:15:31.000 225 33832.03 310.31 17114.66 88888.00 2019-08-13 08:15:32.000 225 33832.05 310.32 17114.62 88888.00 2019-08-13 08:15:33.000 225 33832.05 310.35 17114.64 88888.00 2019-08-13 08:15:34.000 225 33832.02 310.35 17114.65 88888.00 2019-08-13 08:15:35.000 225 33832.02 310.35 17114.59 37916.11 2019-08-13 08:15:36.000 225 33832.00 310.35 17114.61 88888.00 2019-08-13 08:15:37.000 225 33832.02 310.36 17114.66 88888.00 2019-08-13 08:15:38.000 225 33832.01 310.37 17114.69 88888.00 2019-08-13 08:15:39.000 225 33831.98 310.39 17114.69 88888.00 2019-08-13 08:15:40.000 225 33831.94 310.41 17114.65 37916.05 2019-08-13 08:15:41.000 225 33831.95 310.40 17114.65 88888.00 2019-08-13 08:15:42.000 225 33831.93 310.40 17114.64 88888.00 2019-08-13 08:15:43.000 225 33831.89 310.43 17114.62 88888.00 2019-08-13 08:15:44.000 225 33831.88 310.44 17114.58 88888.00 2019-08-13 08:15:45.000 225 33831.90 310.45 17114.59 37915.98 2019-08-13 08:15:46.000 225 33831.89 310.50 17114.62 88888.00 2019-08-13 08:15:47.000 225 33831.85 310.54 17114.60 88888.00 2019-08-13 08:15:48.000 225 33831.81 310.54 17114.63 88888.00 2019-08-13 08:15:49.000 225 33831.85 310.55 17114.63 88888.00 2019-08-13 08:15:50.000 225 33831.88 310.52 17114.62 37915.94 2019-08-13 08:15:51.000 225 33831.92 310.53 17114.60 88888.00 2019-08-13 08:15:52.000 225 33831.90 310.54 17114.58 88888.00 2019-08-13 08:15:53.000 225 33831.87 310.52 17114.57 88888.00 2019-08-13 08:15:54.000 225 33831.85 310.49 17114.53 88888.00 2019-08-13 08:15:55.000 225 33831.83 310.50 17114.49 37915.95 2019-08-13 08:15:56.000 225 33831.80 310.45 17114.53 88888.00 2019-08-13 08:15:57.000 225 33831.80 310.45 17114.56 88888.00 2019-08-13 08:15:58.000 225 33831.79 310.41 17114.54 88888.00 2019-08-13 08:15:59.000 225 33831.83 310.39 17114.51 88888.00 2019-08-13 08:16:00.000 225 33831.83 310.38 17114.51 37915.94 2019-08-13 08:16:01.000 225 33831.83 310.34 17114.51 88888.00 2019-08-13 08:16:02.000 225 33831.81 310.32 17114.52 88888.00 2019-08-13 08:16:03.000 225 33831.81 310.31 17114.52 88888.00 2019-08-13 08:16:04.000 225 33831.86 310.33 17114.52 88888.00 2019-08-13 08:16:05.000 225 33831.86 310.34 17114.51 37915.79 2019-08-13 08:16:06.000 225 33831.86 310.31 17114.48 88888.00 2019-08-13 08:16:07.000 225 33831.86 310.30 17114.51 88888.00 2019-08-13 08:16:08.000 225 33831.91 310.27 17114.53 88888.00 2019-08-13 08:16:09.000 225 33831.92 310.27 17114.52 88888.00 2019-08-13 08:16:10.000 225 33831.90 310.29 17114.50 37915.91 2019-08-13 08:16:11.000 225 33831.89 310.32 17114.45 88888.00 2019-08-13 08:16:12.000 225 33831.89 310.33 17114.47 88888.00 2019-08-13 08:16:13.000 225 33831.89 310.31 17114.48 88888.00 2019-08-13 08:16:14.000 225 33831.88 310.32 17114.48 88888.00 2019-08-13 08:16:15.000 225 33831.92 310.33 17114.49 37915.85 2019-08-13 08:16:16.000 225 33831.90 310.36 17114.52 88888.00 2019-08-13 08:16:17.000 225 33831.91 310.39 17114.55 88888.00 2019-08-13 08:16:18.000 225 33831.89 310.41 17114.54 88888.00 2019-08-13 08:16:19.000 225 33831.91 310.41 17114.51 88888.00 2019-08-13 08:16:20.000 225 33831.87 310.39 17114.50 37915.93 2019-08-13 08:16:21.000 225 33831.90 310.39 17114.47 88888.00 2019-08-13 08:16:22.000 225 33831.94 310.34 17114.44 88888.00 2019-08-13 08:16:23.000 225 33831.96 310.32 17114.47 88888.00 2019-08-13 08:16:24.000 225 33831.96 310.35 17114.45 88888.00 2019-08-13 08:16:25.000 225 33831.95 310.32 17114.46 37915.99 2019-08-13 08:16:26.000 225 33831.94 310.34 17114.46 88888.00 2019-08-13 08:16:27.000 225 33831.97 310.36 17114.49 88888.00 2019-08-13 08:16:28.000 225 33831.95 310.37 17114.46 88888.00 2019-08-13 08:16:29.000 225 33831.93 310.36 17114.42 88888.00 2019-08-13 08:16:30.000 225 33831.90 310.38 17114.41 37915.97 2019-08-13 08:16:31.000 225 33831.90 310.38 17114.45 88888.00 2019-08-13 08:16:32.000 225 33831.89 310.39 17114.39 88888.00 2019-08-13 08:16:33.000 225 33831.85 310.39 17114.42 88888.00 2019-08-13 08:16:34.000 225 33831.83 310.39 17114.41 88888.00 2019-08-13 08:16:35.000 225 33831.83 310.42 17114.37 37915.94 2019-08-13 08:16:36.000 225 33831.84 310.44 17114.36 88888.00 2019-08-13 08:16:37.000 225 33831.84 310.42 17114.38 88888.00 2019-08-13 08:16:38.000 225 33831.81 310.41 17114.34 88888.00 2019-08-13 08:16:39.000 225 33831.83 310.38 17114.34 88888.00 2019-08-13 08:16:40.000 225 33831.82 310.37 17114.31 37915.81 2019-08-13 08:16:41.000 225 33831.81 310.36 17114.33 88888.00 2019-08-13 08:16:42.000 225 33831.86 310.37 17114.31 88888.00 2019-08-13 08:16:43.000 225 33831.88 310.35 17114.29 88888.00 2019-08-13 08:16:44.000 225 33831.87 310.33 17114.35 88888.00 2019-08-13 08:16:45.000 225 33831.86 310.36 17114.39 37915.82 2019-08-13 08:16:46.000 225 33831.86 310.31 17114.37 88888.00 2019-08-13 08:16:47.000 225 33831.93 310.28 17114.33 88888.00 2019-08-13 08:16:48.000 225 33831.96 310.25 17114.34 88888.00 2019-08-13 08:16:49.000 225 33831.94 310.20 17114.36 88888.00 2019-08-13 08:16:50.000 225 33831.97 310.18 17114.36 37915.93 2019-08-13 08:16:51.000 225 33831.99 310.14 17114.36 88888.00 2019-08-13 08:16:52.000 225 33832.03 310.12 17114.40 88888.00 2019-08-13 08:16:53.000 225 33832.03 310.11 17114.42 88888.00 2019-08-13 08:16:54.000 225 33832.01 310.10 17114.42 88888.00 2019-08-13 08:16:55.000 225 33831.99 310.08 17114.39 37915.91 2019-08-13 08:16:56.000 225 33832.02 310.07 17114.34 88888.00 2019-08-13 08:16:57.000 225 33831.97 310.07 17114.33 88888.00 2019-08-13 08:16:58.000 225 33831.95 310.06 17114.33 88888.00 2019-08-13 08:16:59.000 225 33831.94 310.07 17114.36 88888.00 2019-08-13 08:17:00.000 225 33831.97 310.08 17114.32 37915.89 2019-08-13 08:17:01.000 225 33831.97 310.13 17114.34 88888.00 2019-08-13 08:17:02.000 225 33831.97 310.17 17114.34 88888.00 2019-08-13 08:17:03.000 225 33831.98 310.15 17114.31 88888.00 2019-08-13 08:17:04.000 225 33831.96 310.15 17114.26 88888.00 2019-08-13 08:17:05.000 225 33831.97 310.14 17114.30 37915.85 2019-08-13 08:17:06.000 225 33831.95 310.16 17114.34 88888.00 2019-08-13 08:17:07.000 225 33831.95 310.17 17114.35 88888.00 2019-08-13 08:17:08.000 225 33831.93 310.15 17114.32 88888.00 2019-08-13 08:17:09.000 225 33831.94 310.15 17114.33 88888.00 2019-08-13 08:17:10.000 225 33831.94 310.14 17114.34 37915.85 2019-08-13 08:17:11.000 225 33831.94 310.17 17114.36 88888.00 2019-08-13 08:17:12.000 225 33831.96 310.16 17114.32 88888.00 2019-08-13 08:17:13.000 225 33831.94 310.19 17114.29 88888.00 2019-08-13 08:17:14.000 225 33831.98 310.21 17114.27 88888.00 2019-08-13 08:17:15.000 225 33831.99 310.25 17114.28 37915.82 2019-08-13 08:17:16.000 225 33831.97 310.24 17114.21 88888.00 2019-08-13 08:17:17.000 225 33831.97 310.21 17114.21 88888.00 2019-08-13 08:17:18.000 225 33831.97 310.17 17114.22 88888.00 2019-08-13 08:17:19.000 225 33832.01 310.17 17114.26 88888.00 2019-08-13 08:17:20.000 225 33832.02 310.16 17114.25 37915.85 2019-08-13 08:17:21.000 225 33832.01 310.17 17114.25 88888.00 2019-08-13 08:17:22.000 225 33832.00 310.17 17114.25 88888.00 2019-08-13 08:17:23.000 225 33831.99 310.16 17114.26 88888.00 2019-08-13 08:17:24.000 225 33831.93 310.17 17114.28 88888.00 2019-08-13 08:17:25.000 225 33831.90 310.18 17114.34 37915.85 2019-08-13 08:17:26.000 225 33831.92 310.19 17114.33 88888.00 2019-08-13 08:17:27.000 225 33831.89 310.18 17114.27 88888.00 2019-08-13 08:17:28.000 225 33831.88 310.19 17114.28 88888.00 2019-08-13 08:17:29.000 225 33831.88 310.18 17114.26 88888.00 2019-08-13 08:17:30.000 225 33831.88 310.17 17114.24 37915.88 2019-08-13 08:17:31.000 225 33831.86 310.13 17114.22 88888.00 2019-08-13 08:17:32.000 225 33831.83 310.12 17114.25 88888.00 2019-08-13 08:17:33.000 225 33831.84 310.11 17114.28 88888.00 2019-08-13 08:17:34.000 225 33831.84 310.08 17114.25 88888.00 2019-08-13 08:17:35.000 225 33831.87 310.05 17114.24 37915.78 2019-08-13 08:17:36.000 225 33831.88 310.01 17114.25 88888.00 2019-08-13 08:17:37.000 225 33831.91 309.96 17114.20 88888.00 2019-08-13 08:17:38.000 225 33831.95 309.96 17114.24 88888.00 2019-08-13 08:17:39.000 225 33831.94 309.98 17114.24 88888.00 2019-08-13 08:17:40.000 225 33831.95 309.94 17114.27 37915.79 2019-08-13 08:17:41.000 225 33832.00 309.93 17114.24 88888.00 2019-08-13 08:17:42.000 225 33832.03 309.90 17114.24 88888.00 2019-08-13 08:17:43.000 225 33832.04 309.89 17114.25 88888.00 2019-08-13 08:17:44.000 225 33832.09 309.92 17114.21 88888.00 2019-08-13 08:17:45.000 225 33832.13 309.94 17114.20 37915.97 2019-08-13 08:17:46.000 225 33832.09 309.94 17114.20 88888.00 2019-08-13 08:17:47.000 225 33832.13 309.92 17114.23 88888.00 2019-08-13 08:17:48.000 225 33832.15 309.90 17114.23 88888.00 2019-08-13 08:17:49.000 225 33832.16 309.93 17114.20 88888.00 2019-08-13 08:17:50.000 225 33832.13 309.96 17114.17 37915.88 2019-08-13 08:17:51.000 225 33832.13 309.90 17114.18 88888.00 2019-08-13 08:17:52.000 225 33832.14 309.90 17114.17 88888.00 2019-08-13 08:17:53.000 225 33832.13 309.88 17114.20 88888.00 2019-08-13 08:17:54.000 225 33832.11 309.88 17114.18 88888.00 2019-08-13 08:17:55.000 225 33832.07 309.88 17114.17 37915.98 2019-08-13 08:17:56.000 225 33832.07 309.91 17114.15 88888.00 2019-08-13 08:17:57.000 225 33832.06 309.92 17114.14 88888.00 2019-08-13 08:17:58.000 225 33832.09 309.93 17114.12 88888.00 2019-08-13 08:17:59.000 225 33832.09 309.95 17114.13 88888.00 2019-08-13 08:18:00.000 225 33832.05 309.96 17114.11 37916.02 2019-08-13 08:18:01.000 225 33832.09 309.96 17114.09 88888.00 2019-08-13 08:18:02.000 225 33832.07 309.95 17114.08 88888.00 2019-08-13 08:18:03.000 225 33832.07 309.95 17114.11 88888.00 2019-08-13 08:18:04.000 225 33832.06 309.99 17114.12 88888.00 2019-08-13 08:18:05.000 225 33832.05 309.99 17114.18 37915.94 2019-08-13 08:18:06.000 225 33832.03 310.00 17114.19 88888.00 2019-08-13 08:18:07.000 225 33832.01 309.97 17114.13 88888.00 2019-08-13 08:18:08.000 225 33831.99 309.95 17114.13 88888.00 2019-08-13 08:18:09.000 225 33831.99 309.97 17114.13 88888.00 2019-08-13 08:18:10.000 225 33832.00 309.98 17114.14 37915.89 2019-08-13 08:18:11.000 225 33831.97 309.98 17114.15 88888.00 2019-08-13 08:18:12.000 225 33831.95 309.99 17114.14 88888.00 2019-08-13 08:18:13.000 225 33831.99 309.98 17114.16 88888.00 2019-08-13 08:18:14.000 225 33832.02 309.99 17114.17 88888.00 2019-08-13 08:18:15.000 225 33832.06 309.98 17114.16 37915.87 2019-08-13 08:18:16.000 225 33832.10 310.00 17114.14 88888.00 2019-08-13 08:18:17.000 225 33832.14 310.00 17114.11 88888.00 2019-08-13 08:18:18.000 225 33832.14 309.93 17114.11 88888.00 2019-08-13 08:18:19.000 225 33832.16 309.91 17114.12 88888.00 2019-08-13 08:18:20.000 225 33832.16 309.94 17114.09 37915.89 2019-08-13 08:18:21.000 225 33832.18 309.93 17114.10 88888.00 2019-08-13 08:18:22.000 225 33832.18 309.92 17114.14 88888.00 2019-08-13 08:18:23.000 225 33832.21 309.92 17114.11 88888.00 2019-08-13 08:18:24.000 225 33832.21 309.96 17114.12 88888.00 2019-08-13 08:18:25.000 225 33832.21 309.96 17114.14 37915.93 2019-08-13 08:18:26.000 225 33832.18 309.96 17114.16 88888.00 2019-08-13 08:18:27.000 225 33832.24 309.94 17114.15 88888.00 2019-08-13 08:18:28.000 225 33832.26 309.92 17114.12 88888.00 2019-08-13 08:18:29.000 225 33832.23 309.93 17114.10 88888.00 2019-08-13 08:18:30.000 225 33832.25 309.94 17114.09 37915.96 2019-08-13 08:18:31.000 225 33832.24 309.96 17114.11 88888.00 2019-08-13 08:18:32.000 225 33832.24 309.91 17114.08 88888.00 2019-08-13 08:18:33.000 225 33832.26 309.88 17114.07 88888.00 2019-08-13 08:18:34.000 225 33832.22 309.85 17114.06 88888.00 2019-08-13 08:18:35.000 225 33832.24 309.87 17114.01 37916.00 2019-08-13 08:18:36.000 225 33832.20 309.86 17114.06 88888.00 2019-08-13 08:18:37.000 225 33832.20 309.89 17114.06 88888.00 2019-08-13 08:18:38.000 225 33832.17 309.90 17114.08 88888.00 2019-08-13 08:18:39.000 225 33832.14 309.90 17114.07 88888.00 2019-08-13 08:18:40.000 225 33832.11 309.89 17114.08 37915.86 2019-08-13 08:18:41.000 225 33832.14 309.89 17114.05 88888.00 2019-08-13 08:18:42.000 225 33832.16 309.88 17114.04 88888.00 2019-08-13 08:18:43.000 225 33832.18 309.90 17114.08 88888.00 2019-08-13 08:18:44.000 225 33832.14 309.91 17114.09 88888.00 2019-08-13 08:18:45.000 225 33832.18 309.90 17114.08 37915.85 2019-08-13 08:18:46.000 225 33832.16 309.89 17114.05 88888.00 2019-08-13 08:18:47.000 225 33832.11 309.86 17114.04 88888.00 2019-08-13 08:18:48.000 225 33832.09 309.84 17114.02 88888.00 2019-08-13 08:18:49.000 225 33832.14 309.86 17113.98 88888.00 2019-08-13 08:18:50.000 225 33832.16 309.82 17113.95 37915.85 2019-08-13 08:18:51.000 225 33832.15 309.85 17113.94 88888.00 2019-08-13 08:18:52.000 225 33832.12 309.87 17113.98 88888.00 2019-08-13 08:18:53.000 225 33832.17 309.86 17113.99 88888.00 2019-08-13 08:18:54.000 225 33832.20 309.90 17113.99 88888.00 2019-08-13 08:18:55.000 225 33832.23 309.96 17114.01 37915.85 2019-08-13 08:18:56.000 225 33832.22 309.93 17113.98 88888.00 2019-08-13 08:18:57.000 225 33832.21 309.92 17113.98 88888.00 2019-08-13 08:18:58.000 225 33832.20 309.91 17113.94 88888.00 2019-08-13 08:18:59.000 225 33832.26 309.93 17113.94 88888.00 2019-08-13 08:19:00.000 225 33832.26 309.93 17113.97 37915.94 2019-08-13 08:19:01.000 225 33832.26 309.91 17113.97 88888.00 2019-08-13 08:19:02.000 225 33832.30 309.89 17113.94 88888.00 2019-08-13 08:19:03.000 225 33832.29 309.94 17113.93 88888.00 2019-08-13 08:19:04.000 225 33832.29 309.94 17113.90 88888.00 2019-08-13 08:19:05.000 225 33832.30 309.92 17113.94 37915.98 2019-08-13 08:19:06.000 225 33832.30 309.94 17113.97 88888.00 2019-08-13 08:19:07.000 225 33832.30 309.94 17113.97 88888.00 2019-08-13 08:19:08.000 225 33832.35 309.91 17113.95 88888.00 2019-08-13 08:19:09.000 225 33832.33 309.88 17113.94 88888.00 2019-08-13 08:19:10.000 225 33832.35 309.89 17113.98 37915.94 2019-08-13 08:19:11.000 225 33832.32 309.92 17114.02 88888.00 2019-08-13 08:19:12.000 225 33832.35 309.91 17113.99 88888.00 2019-08-13 08:19:13.000 225 33832.37 309.93 17113.97 88888.00 2019-08-13 08:19:14.000 225 33832.38 309.91 17113.98 88888.00 2019-08-13 08:19:15.000 225 33832.35 309.89 17114.00 37916.04 2019-08-13 08:19:16.000 225 33832.34 309.90 17113.96 88888.00 2019-08-13 08:19:17.000 225 33832.36 309.89 17113.99 88888.00 2019-08-13 08:19:18.000 225 33832.33 309.89 17114.00 88888.00 2019-08-13 08:19:19.000 225 33832.28 309.91 17113.99 88888.00 2019-08-13 08:19:20.000 225 33832.24 309.90 17113.99 37915.93 2019-08-13 08:19:21.000 225 33832.22 309.92 17113.98 88888.00 2019-08-13 08:19:22.000 225 33832.21 309.91 17113.93 88888.00 2019-08-13 08:19:23.000 225 33832.22 309.88 17113.92 88888.00 2019-08-13 08:19:24.000 225 33832.20 309.91 17113.90 88888.00 2019-08-13 08:19:25.000 225 33832.17 309.90 17113.89 37915.84 2019-08-13 08:19:26.000 225 33832.22 309.86 17113.92 88888.00 2019-08-13 08:19:27.000 225 33832.26 309.85 17113.91 88888.00 2019-08-13 08:19:28.000 225 33832.22 309.85 17113.90 88888.00 2019-08-13 08:19:29.000 225 33832.24 309.82 17113.92 88888.00 2019-08-13 08:19:30.000 225 33832.26 309.84 17113.94 37915.85 2019-08-13 08:19:31.000 225 33832.24 309.86 17113.93 88888.00 2019-08-13 08:19:32.000 225 33832.22 309.91 17113.93 88888.00 2019-08-13 08:19:33.000 225 33832.27 309.90 17113.92 88888.00 2019-08-13 08:19:34.000 225 33832.34 309.89 17113.93 88888.00 2019-08-13 08:19:35.000 225 33832.38 309.91 17113.92 37915.83 2019-08-13 08:19:36.000 225 33832.37 309.89 17113.93 88888.00 2019-08-13 08:19:37.000 225 33832.38 309.91 17113.88 88888.00 2019-08-13 08:19:38.000 225 33832.36 309.88 17113.82 88888.00 2019-08-13 08:19:39.000 225 33832.38 309.89 17113.85 88888.00 2019-08-13 08:19:40.000 225 33832.39 309.88 17113.86 37915.94 2019-08-13 08:19:41.000 225 33832.40 309.90 17113.87 88888.00 2019-08-13 08:19:42.000 225 33832.38 309.94 17113.89 88888.00 2019-08-13 08:19:43.000 225 33832.37 309.90 17113.83 88888.00 2019-08-13 08:19:44.000 225 33832.41 309.86 17113.81 88888.00 2019-08-13 08:19:45.000 225 33832.38 309.88 17113.82 37915.87 2019-08-13 08:19:46.000 225 33832.38 309.89 17113.81 88888.00 2019-08-13 08:19:47.000 225 33832.40 309.87 17113.85 88888.00 2019-08-13 08:19:48.000 225 33832.39 309.88 17113.83 88888.00 2019-08-13 08:19:49.000 225 33832.44 309.86 17113.83 88888.00 2019-08-13 08:19:50.000 225 33832.41 309.87 17113.82 37915.99 2019-08-13 08:19:51.000 225 33832.35 309.91 17113.81 88888.00 2019-08-13 08:19:52.000 225 33832.33 309.89 17113.77 88888.00 2019-08-13 08:19:53.000 225 33832.33 309.92 17113.78 88888.00 2019-08-13 08:19:54.000 225 33832.33 309.90 17113.79 88888.00 2019-08-13 08:19:55.000 225 33832.30 309.88 17113.77 37915.99 2019-08-13 08:19:56.000 225 33832.29 309.92 17113.75 88888.00 2019-08-13 08:19:57.000 225 33832.29 309.94 17113.73 88888.00 2019-08-13 08:19:58.000 225 33832.32 309.96 17113.70 88888.00 2019-08-13 08:19:59.000 225 33832.35 309.95 17113.72 88888.00 2019-08-13 08:20:00.000 225 33832.37 309.96 17113.75 37915.89 2019-08-13 08:20:01.000 225 33832.36 309.97 17113.77 88888.00 2019-08-13 08:20:02.000 225 33832.36 309.95 17113.77 88888.00 2019-08-13 08:20:03.000 225 33832.43 309.96 17113.74 88888.00 2019-08-13 08:20:04.000 225 33832.41 309.97 17113.74 88888.00 2019-08-13 08:20:05.000 225 33832.43 309.99 17113.75 37915.88 2019-08-13 08:20:06.000 225 33832.41 310.00 17113.76 88888.00 2019-08-13 08:20:07.000 225 33832.40 310.00 17113.69 88888.00 2019-08-13 08:20:08.000 225 33832.40 309.97 17113.72 88888.00 2019-08-13 08:20:09.000 225 33832.40 309.95 17113.73 88888.00 2019-08-13 08:20:10.000 225 33832.46 309.91 17113.71 37915.92 2019-08-13 08:20:11.000 225 33832.50 309.90 17113.69 88888.00 2019-08-13 08:20:12.000 225 33832.46 309.90 17113.71 88888.00 2019-08-13 08:20:13.000 225 33832.46 309.90 17113.69 88888.00 2019-08-13 08:20:14.000 225 33832.44 309.91 17113.71 88888.00 2019-08-13 08:20:15.000 225 33832.49 309.91 17113.69 37916.01 2019-08-13 08:20:16.000 225 33832.48 309.90 17113.66 88888.00 2019-08-13 08:20:17.000 225 33832.47 309.88 17113.66 88888.00 2019-08-13 08:20:18.000 225 33832.46 309.86 17113.65 88888.00 2019-08-13 08:20:19.000 225 33832.49 309.90 17113.71 88888.00 2019-08-13 08:20:20.000 225 33832.47 309.90 17113.72 37915.97 2019-08-13 08:20:21.000 225 33832.50 309.89 17113.70 88888.00 2019-08-13 08:20:22.000 225 33832.50 309.91 17113.67 88888.00 2019-08-13 08:20:23.000 225 33832.51 309.92 17113.66 88888.00 2019-08-13 08:20:24.000 225 33832.50 309.91 17113.63 88888.00 2019-08-13 08:20:25.000 225 33832.52 309.92 17113.61 37916.02 2019-08-13 08:20:26.000 225 33832.51 309.92 17113.59 88888.00 2019-08-13 08:20:27.000 225 33832.46 309.90 17113.64 88888.00 2019-08-13 08:20:28.000 225 33832.49 309.92 17113.64 88888.00 2019-08-13 08:20:29.000 225 33832.50 309.91 17113.64 88888.00 2019-08-13 08:20:30.000 225 33832.47 309.93 17113.68 37916.05 2019-08-13 08:20:31.000 225 33832.48 309.91 17113.68 88888.00 2019-08-13 08:20:32.000 225 33832.48 309.90 17113.66 88888.00 2019-08-13 08:20:33.000 225 33832.49 309.95 17113.64 88888.00 2019-08-13 08:20:34.000 225 33832.50 309.97 17113.64 88888.00 2019-08-13 08:20:35.000 225 33832.51 309.96 17113.64 37915.97 2019-08-13 08:20:36.000 225 33832.50 310.00 17113.60 88888.00 2019-08-13 08:20:37.000 225 33832.54 310.00 17113.59 88888.00 2019-08-13 08:20:38.000 225 33832.54 310.01 17113.59 88888.00 2019-08-13 08:20:39.000 225 33832.50 309.98 17113.59 88888.00 2019-08-13 08:20:40.000 225 33832.51 309.99 17113.62 37916.01 2019-08-13 08:20:41.000 225 33832.53 310.00 17113.59 88888.00 2019-08-13 08:20:42.000 225 33832.52 309.99 17113.62 88888.00 2019-08-13 08:20:43.000 225 33832.51 309.99 17113.60 88888.00 2019-08-13 08:20:44.000 225 33832.52 310.00 17113.63 88888.00 2019-08-13 08:20:45.000 225 33832.55 310.00 17113.60 37916.03 2019-08-13 08:20:46.000 225 33832.53 309.96 17113.54 88888.00 2019-08-13 08:20:47.000 225 33832.54 309.96 17113.55 88888.00 2019-08-13 08:20:48.000 225 33832.55 309.94 17113.55 88888.00 2019-08-13 08:20:49.000 225 33832.52 309.96 17113.59 88888.00 2019-08-13 08:20:50.000 225 33832.50 310.00 17113.59 37915.92 2019-08-13 08:20:51.000 225 33832.47 309.98 17113.56 88888.00 2019-08-13 08:20:52.000 225 33832.48 309.93 17113.55 88888.00 2019-08-13 08:20:53.000 225 33832.48 309.94 17113.56 88888.00 2019-08-13 08:20:54.000 225 33832.50 309.97 17113.54 88888.00 2019-08-13 08:20:55.000 225 33832.55 309.97 17113.53 37915.88 2019-08-13 08:20:56.000 225 33832.56 309.97 17113.51 88888.00 2019-08-13 08:20:57.000 225 33832.53 309.95 17113.51 88888.00 2019-08-13 08:20:58.000 225 33832.54 309.92 17113.50 88888.00 2019-08-13 08:20:59.000 225 33832.56 309.95 17113.48 88888.00 2019-08-13 08:21:00.000 225 33832.57 309.97 17113.50 37915.99 2019-08-13 08:21:01.000 225 33832.59 309.95 17113.57 88888.00 2019-08-13 08:21:02.000 225 33832.56 309.93 17113.56 88888.00 2019-08-13 08:21:03.000 225 33832.58 309.93 17113.52 88888.00 2019-08-13 08:21:04.000 225 33832.61 309.91 17113.46 88888.00 2019-08-13 08:21:05.000 225 33832.63 309.86 17113.41 37915.98 2019-08-13 08:21:06.000 225 33832.67 309.82 17113.44 88888.00 2019-08-13 08:21:07.000 225 33832.70 309.82 17113.48 88888.00 2019-08-13 08:21:08.000 225 33832.68 309.84 17113.45 88888.00 2019-08-13 08:21:09.000 225 33832.69 309.84 17113.47 88888.00 2019-08-13 08:21:10.000 225 33832.70 309.82 17113.47 37916.02 2019-08-13 08:21:11.000 225 33832.68 309.81 17113.45 88888.00 2019-08-13 08:21:12.000 225 33832.68 309.84 17113.41 88888.00 2019-08-13 08:21:13.000 225 33832.64 309.88 17113.42 88888.00 2019-08-13 08:21:14.000 225 33832.63 309.84 17113.41 88888.00 2019-08-13 08:21:15.000 225 33832.63 309.86 17113.41 37916.05 2019-08-13 08:21:16.000 225 33832.65 309.88 17113.42 88888.00 2019-08-13 08:21:17.000 225 33832.68 309.89 17113.46 88888.00 2019-08-13 08:21:18.000 225 33832.68 309.90 17113.45 88888.00 2019-08-13 08:21:19.000 225 33832.67 309.89 17113.44 88888.00 2019-08-13 08:21:20.000 225 33832.64 309.86 17113.46 37915.92 2019-08-13 08:21:21.000 225 33832.67 309.83 17113.43 88888.00 2019-08-13 08:21:22.000 225 33832.70 309.84 17113.42 88888.00 2019-08-13 08:21:23.000 225 33832.75 309.87 17113.41 88888.00 2019-08-13 08:21:24.000 225 33832.77 309.87 17113.43 88888.00 2019-08-13 08:21:25.000 225 33832.76 309.89 17113.44 37916.09 2019-08-13 08:21:26.000 225 33832.79 309.90 17113.42 88888.00 2019-08-13 08:21:27.000 225 33832.82 309.88 17113.41 88888.00 2019-08-13 08:21:28.000 225 33832.81 309.89 17113.40 88888.00 2019-08-13 08:21:29.000 225 33832.80 309.88 17113.36 88888.00 2019-08-13 08:21:30.000 225 33832.81 309.88 17113.38 37916.23 2019-08-13 08:21:31.000 225 33832.80 309.87 17113.38 88888.00 2019-08-13 08:21:32.000 225 33832.79 309.85 17113.34 88888.00 2019-08-13 08:21:33.000 225 33832.77 309.87 17113.36 88888.00 2019-08-13 08:21:34.000 225 33832.77 309.87 17113.39 88888.00 2019-08-13 08:21:35.000 225 33832.74 309.88 17113.37 37916.14 2019-08-13 08:21:36.000 225 33832.73 309.84 17113.34 88888.00 2019-08-13 08:21:37.000 225 33832.74 309.87 17113.30 88888.00 2019-08-13 08:21:38.000 225 33832.72 309.87 17113.26 88888.00 2019-08-13 08:21:39.000 225 33832.69 309.90 17113.29 88888.00 2019-08-13 08:21:40.000 225 33832.66 309.89 17113.30 37916.09 2019-08-13 08:21:41.000 225 33832.67 309.92 17113.32 88888.00 2019-08-13 08:21:42.000 225 33832.66 309.94 17113.31 88888.00 2019-08-13 08:21:43.000 225 33832.67 309.91 17113.28 88888.00 2019-08-13 08:21:44.000 225 33832.68 309.94 17113.26 88888.00 2019-08-13 08:21:45.000 225 33832.69 309.91 17113.31 37916.10 2019-08-13 08:21:46.000 225 33832.71 309.92 17113.33 88888.00 2019-08-13 08:21:47.000 225 33832.72 309.92 17113.34 88888.00 2019-08-13 08:21:48.000 225 33832.69 309.84 17113.32 88888.00 2019-08-13 08:21:49.000 225 33832.73 309.79 17113.32 88888.00 2019-08-13 08:21:50.000 225 33832.74 309.81 17113.30 37916.06 2019-08-13 08:21:51.000 225 33832.74 309.85 17113.30 88888.00 2019-08-13 08:21:52.000 225 33832.73 309.84 17113.33 88888.00 2019-08-13 08:21:53.000 225 33832.80 309.78 17113.32 88888.00 2019-08-13 08:21:54.000 225 33832.81 309.75 17113.31 88888.00 2019-08-13 08:21:55.000 225 33832.83 309.81 17113.29 37916.09 2019-08-13 08:21:56.000 225 33832.81 309.81 17113.31 88888.00 2019-08-13 08:21:57.000 225 33832.81 309.78 17113.26 88888.00 2019-08-13 08:21:58.000 225 33832.81 309.77 17113.25 88888.00 2019-08-13 08:21:59.000 225 33832.82 309.79 17113.21 88888.00 2019-08-13 08:22:00.000 225 33832.81 309.81 17113.20 37916.06 2019-08-13 08:22:01.000 225 33832.84 309.84 17113.20 88888.00 2019-08-13 08:22:02.000 225 33832.80 309.78 17113.23 88888.00 2019-08-13 08:22:03.000 225 33832.83 309.77 17113.24 88888.00 2019-08-13 08:22:04.000 225 33832.82 309.80 17113.21 88888.00 2019-08-13 08:22:05.000 225 33832.75 309.79 17113.24 37916.08 2019-08-13 08:22:06.000 225 33832.70 309.75 17113.21 88888.00 2019-08-13 08:22:07.000 225 33832.71 309.82 17113.22 88888.00 2019-08-13 08:22:08.000 225 33832.72 309.86 17113.20 88888.00 2019-08-13 08:22:09.000 225 33832.67 309.87 17113.19 88888.00 2019-08-13 08:22:10.000 225 33832.67 309.85 17113.16 37916.00 2019-08-13 08:22:11.000 225 33832.68 309.87 17113.19 88888.00 2019-08-13 08:22:12.000 225 33832.64 309.83 17113.19 88888.00 2019-08-13 08:22:13.000 225 33832.56 309.83 17113.16 88888.00 2019-08-13 08:22:14.000 225 33832.61 309.86 17113.13 88888.00 2019-08-13 08:22:15.000 225 33832.62 309.86 17113.12 37915.94 2019-08-13 08:22:16.000 225 33832.67 309.89 17113.17 88888.00 2019-08-13 08:22:17.000 225 33832.68 309.87 17113.17 88888.00 2019-08-13 08:22:18.000 225 33832.67 309.86 17113.14 88888.00 2019-08-13 08:22:19.000 225 33832.67 309.80 17113.16 88888.00 2019-08-13 08:22:20.000 225 33832.71 309.77 17113.18 37916.01 2019-08-13 08:22:21.000 225 33832.77 309.76 17113.17 88888.00 2019-08-13 08:22:22.000 225 33832.78 309.77 17113.18 88888.00 2019-08-13 08:22:23.000 225 33832.84 309.74 17113.17 88888.00 2019-08-13 08:22:24.000 225 33832.88 309.69 17113.13 88888.00 2019-08-13 08:22:25.000 225 33832.89 309.68 17113.10 37915.99 2019-08-13 08:22:26.000 225 33832.93 309.67 17113.13 88888.00 2019-08-13 08:22:27.000 225 33832.96 309.64 17113.12 88888.00 2019-08-13 08:22:28.000 225 33832.94 309.60 17113.10 88888.00 2019-08-13 08:22:29.000 225 33832.91 309.61 17113.10 88888.00 2019-08-13 08:22:30.000 225 33832.91 309.62 17113.10 37916.20 2019-08-13 08:22:31.000 225 33832.92 309.61 17113.13 88888.00 2019-08-13 08:22:32.000 225 33832.93 309.61 17113.14 88888.00 2019-08-13 08:22:33.000 225 33832.89 309.61 17113.12 88888.00 2019-08-13 08:22:34.000 225 33832.87 309.56 17113.11 88888.00 2019-08-13 08:22:35.000 225 33832.88 309.56 17113.13 37916.23 2019-08-13 08:22:36.000 225 33832.84 309.53 17113.13 88888.00 2019-08-13 08:22:37.000 225 33832.84 309.55 17113.10 88888.00 2019-08-13 08:22:38.000 225 33832.85 309.55 17113.03 88888.00 2019-08-13 08:22:39.000 225 33832.82 309.57 17113.04 88888.00 2019-08-13 08:22:40.000 225 33832.82 309.57 17113.05 37916.08 2019-08-13 08:22:41.000 225 33832.81 309.58 17113.11 88888.00 2019-08-13 08:22:42.000 225 33832.80 309.60 17113.12 88888.00 2019-08-13 08:22:43.000 225 33832.78 309.60 17113.08 88888.00 2019-08-13 08:22:44.000 225 33832.75 309.56 17113.05 88888.00 2019-08-13 08:22:45.000 225 33832.79 309.55 17113.06 37916.08 2019-08-13 08:22:46.000 225 33832.85 309.57 17113.06 88888.00 2019-08-13 08:22:47.000 225 33832.84 309.56 17113.10 88888.00 2019-08-13 08:22:48.000 225 33832.87 309.56 17113.10 88888.00 2019-08-13 08:22:49.000 225 33832.88 309.59 17113.10 88888.00 2019-08-13 08:22:50.000 225 33832.89 309.59 17113.11 37915.99 2019-08-13 08:22:51.000 225 33832.90 309.60 17113.13 88888.00 2019-08-13 08:22:52.000 225 33832.88 309.60 17113.10 88888.00 2019-08-13 08:22:53.000 225 33832.87 309.57 17113.09 88888.00 2019-08-13 08:22:54.000 225 33832.87 309.57 17113.05 88888.00 2019-08-13 08:22:55.000 225 33832.89 309.60 17113.07 37916.13 2019-08-13 08:22:56.000 225 33832.90 309.60 17113.07 88888.00 2019-08-13 08:22:57.000 225 33832.89 309.60 17113.04 88888.00 2019-08-13 08:22:58.000 225 33832.89 309.58 17113.05 88888.00 2019-08-13 08:22:59.000 225 33832.95 309.59 17113.06 88888.00 2019-08-13 08:23:00.000 225 33832.95 309.57 17113.06 37916.14 2019-08-13 08:23:01.000 225 33832.96 309.59 17113.00 88888.00 2019-08-13 08:23:02.000 225 33832.95 309.60 17113.03 88888.00 2019-08-13 08:23:03.000 225 33832.96 309.58 17113.04 88888.00 2019-08-13 08:23:04.000 225 33832.94 309.58 17113.05 88888.00 2019-08-13 08:23:05.000 225 33832.95 309.55 17113.05 37916.11 2019-08-13 08:23:06.000 225 33832.92 309.55 17113.03 88888.00 2019-08-13 08:23:07.000 225 33832.91 309.56 17113.05 88888.00 2019-08-13 08:23:08.000 225 33832.93 309.56 17113.05 88888.00 2019-08-13 08:23:09.000 225 33832.91 309.57 17113.02 88888.00 2019-08-13 08:23:10.000 225 33832.82 309.55 17113.04 37916.16 2019-08-13 08:23:11.000 225 33832.81 309.57 17113.03 88888.00 2019-08-13 08:23:12.000 225 33832.88 309.56 17113.05 88888.00 2019-08-13 08:23:13.000 225 33832.86 309.57 17113.05 88888.00 2019-08-13 08:23:14.000 225 33832.84 309.58 17113.06 88888.00 2019-08-13 08:23:15.000 225 33832.85 309.59 17113.09 37916.01 2019-08-13 08:23:16.000 225 33832.84 309.60 17113.08 88888.00 2019-08-13 08:23:17.000 225 33832.79 309.59 17113.08 88888.00 2019-08-13 08:23:18.000 225 33832.80 309.60 17113.06 88888.00 2019-08-13 08:23:19.000 225 33832.85 309.58 17113.05 88888.00 2019-08-13 08:23:20.000 225 33832.85 309.60 17113.05 37916.05 2019-08-13 08:23:21.000 225 33832.83 309.62 17113.00 88888.00 2019-08-13 08:23:22.000 225 33832.82 309.59 17112.98 88888.00 2019-08-13 08:23:23.000 225 33832.83 309.58 17113.00 88888.00 2019-08-13 08:23:24.000 225 33832.79 309.60 17112.98 88888.00 2019-08-13 08:23:25.000 225 33832.80 309.59 17112.97 37916.06 2019-08-13 08:23:26.000 225 33832.84 309.60 17112.99 88888.00 2019-08-13 08:23:27.000 225 33832.86 309.54 17113.00 88888.00 2019-08-13 08:23:28.000 225 33832.85 309.52 17112.95 88888.00 2019-08-13 08:23:29.000 225 33832.81 309.54 17112.95 88888.00 2019-08-13 08:23:30.000 225 33832.82 309.55 17112.97 37915.96 2019-08-13 08:23:31.000 225 33832.82 309.55 17112.96 88888.00 2019-08-13 08:23:32.000 225 33832.80 309.54 17112.91 88888.00 2019-08-13 08:23:33.000 225 33832.79 309.54 17112.95 88888.00 2019-08-13 08:23:34.000 225 33832.79 309.55 17112.96 88888.00 2019-08-13 08:23:35.000 225 33832.79 309.55 17112.98 37916.00 2019-08-13 08:23:36.000 225 33832.79 309.49 17112.98 88888.00 2019-08-13 08:23:37.000 225 33832.82 309.43 17112.97 88888.00 2019-08-13 08:23:38.000 225 33832.85 309.42 17112.93 88888.00 2019-08-13 08:23:39.000 225 33832.83 309.45 17112.95 88888.00 2019-08-13 08:23:40.000 225 33832.82 309.49 17112.98 37915.95 2019-08-13 08:23:41.000 225 33832.84 309.45 17112.97 88888.00 2019-08-13 08:23:42.000 225 33832.85 309.46 17112.98 88888.00 2019-08-13 08:23:43.000 225 33832.89 309.47 17112.96 88888.00 2019-08-13 08:23:44.000 225 33832.90 309.48 17112.97 88888.00 2019-08-13 08:23:45.000 225 33832.91 309.46 17113.00 37915.92 2019-08-13 08:23:46.000 225 33832.90 309.45 17113.01 88888.00 2019-08-13 08:23:47.000 225 33832.89 309.44 17112.97 88888.00 2019-08-13 08:23:48.000 225 33832.88 309.40 17112.94 88888.00 2019-08-13 08:23:49.000 225 33832.87 309.36 17112.92 88888.00 2019-08-13 08:23:50.000 225 33832.90 309.38 17112.95 37915.92 2019-08-13 08:23:51.000 225 33832.89 309.41 17112.96 88888.00 2019-08-13 08:23:52.000 225 33832.83 309.42 17112.91 88888.00 2019-08-13 08:23:53.000 225 33832.92 309.40 17112.92 88888.00 2019-08-13 08:23:54.000 225 33832.92 309.38 17112.92 88888.00 2019-08-13 08:23:55.000 225 33832.88 309.38 17112.91 37915.85 2019-08-13 08:23:56.000 225 33832.88 309.37 17112.90 88888.00 2019-08-13 08:23:57.000 225 33832.90 309.39 17112.89 88888.00 2019-08-13 08:23:58.000 225 33832.92 309.37 17112.89 88888.00 2019-08-13 08:23:59.000 225 33832.94 309.39 17112.91 88888.00 2019-08-13 08:24:00.000 225 33832.89 309.41 17112.90 37916.02 2019-08-13 08:24:01.000 225 33832.88 309.42 17112.90 88888.00 2019-08-13 08:24:02.000 225 33832.94 309.41 17112.93 88888.00 2019-08-13 08:24:03.000 225 33832.95 309.41 17112.89 88888.00 2019-08-13 08:24:04.000 225 33832.95 309.41 17112.87 88888.00 2019-08-13 08:24:05.000 225 33832.96 309.41 17112.84 37916.01 2019-08-13 08:24:06.000 225 33832.99 309.37 17112.87 88888.00 2019-08-13 08:24:07.000 225 33833.02 309.35 17112.89 88888.00 2019-08-13 08:24:08.000 225 33833.03 309.36 17112.89 88888.00 2019-08-13 08:24:09.000 225 33833.01 309.36 17112.86 88888.00 2019-08-13 08:24:10.000 225 33832.97 309.36 17112.85 37916.04 2019-08-13 08:24:11.000 225 33833.00 309.31 17112.84 88888.00 2019-08-13 08:24:12.000 225 33833.00 309.31 17112.85 88888.00 2019-08-13 08:24:13.000 225 33832.95 309.32 17112.84 88888.00 2019-08-13 08:24:14.000 225 33832.97 309.34 17112.84 88888.00 2019-08-13 08:24:15.000 225 33832.96 309.35 17112.83 37916.07 2019-08-13 08:24:16.000 225 33832.95 309.35 17112.86 88888.00 2019-08-13 08:24:17.000 225 33832.93 309.36 17112.86 88888.00 2019-08-13 08:24:18.000 225 33832.91 309.34 17112.84 88888.00 2019-08-13 08:24:19.000 225 33832.92 309.34 17112.82 88888.00 2019-08-13 08:24:20.000 225 33832.88 309.33 17112.83 37916.04 2019-08-13 08:24:21.000 225 33832.89 309.33 17112.89 88888.00 2019-08-13 08:24:22.000 225 33832.92 309.35 17112.88 88888.00 2019-08-13 08:24:23.000 225 33832.95 309.31 17112.83 88888.00 2019-08-13 08:24:24.000 225 33832.95 309.27 17112.80 88888.00 2019-08-13 08:24:25.000 225 33832.91 309.30 17112.81 37916.02 2019-08-13 08:24:26.000 225 33832.86 309.28 17112.78 88888.00 2019-08-13 08:24:27.000 225 33832.83 309.28 17112.76 88888.00 2019-08-13 08:24:28.000 225 33832.86 309.29 17112.76 88888.00 2019-08-13 08:24:29.000 225 33832.88 309.32 17112.77 88888.00 2019-08-13 08:24:30.000 225 33832.87 309.29 17112.76 37915.98 2019-08-13 08:24:31.000 225 33832.90 309.31 17112.79 88888.00 2019-08-13 08:24:32.000 225 33832.89 309.32 17112.79 88888.00 2019-08-13 08:24:33.000 225 33832.85 309.32 17112.76 88888.00 2019-08-13 08:24:34.000 225 33832.87 309.32 17112.75 88888.00 2019-08-13 08:24:35.000 225 33832.89 309.36 17112.79 37915.96 2019-08-13 08:24:36.000 225 33832.89 309.37 17112.83 88888.00 2019-08-13 08:24:37.000 225 33832.91 309.34 17112.79 88888.00 2019-08-13 08:24:38.000 225 33832.90 309.29 17112.78 88888.00 2019-08-13 08:24:39.000 225 33832.92 309.28 17112.81 88888.00 2019-08-13 08:24:40.000 225 33832.90 309.27 17112.78 37915.92 2019-08-13 08:24:41.000 225 33832.85 309.27 17112.78 88888.00 2019-08-13 08:24:42.000 225 33832.83 309.27 17112.80 88888.00 2019-08-13 08:24:43.000 225 33832.83 309.30 17112.79 88888.00 2019-08-13 08:24:44.000 225 33832.84 309.30 17112.79 88888.00 2019-08-13 08:24:45.000 225 33832.85 309.29 17112.76 37915.94 2019-08-13 08:24:46.000 225 33832.82 309.28 17112.74 88888.00 2019-08-13 08:24:47.000 225 33832.80 309.30 17112.75 88888.00 2019-08-13 08:24:48.000 225 33832.83 309.26 17112.76 88888.00 2019-08-13 08:24:49.000 225 33832.85 309.25 17112.77 88888.00 2019-08-13 08:24:50.000 225 33832.85 309.25 17112.74 37915.97 2019-08-13 08:24:51.000 225 33832.87 309.23 17112.73 88888.00 2019-08-13 08:24:52.000 225 33832.91 309.24 17112.72 88888.00 2019-08-13 08:24:53.000 225 33832.91 309.22 17112.74 88888.00 2019-08-13 08:24:54.000 225 33832.85 309.20 17112.72 88888.00 2019-08-13 08:24:55.000 225 33832.86 309.20 17112.70 37915.84 2019-08-13 08:24:56.000 225 33832.89 309.19 17112.66 88888.00 2019-08-13 08:24:57.000 225 33832.88 309.20 17112.67 88888.00 2019-08-13 08:24:58.000 225 33832.89 309.23 17112.66 88888.00 2019-08-13 08:24:59.000 225 33832.91 309.21 17112.66 88888.00 2019-08-13 08:25:00.000 225 33832.94 309.16 17112.64 37915.87 2019-08-13 08:25:01.000 225 33832.93 309.14 17112.62 88888.00 2019-08-13 08:25:02.000 225 33832.90 309.14 17112.63 88888.00 2019-08-13 08:25:03.000 225 33832.90 309.18 17112.66 88888.00 2019-08-13 08:25:04.000 225 33832.90 309.18 17112.66 88888.00 2019-08-13 08:25:05.000 225 33832.89 309.18 17112.67 37915.91 2019-08-13 08:25:06.000 225 33832.84 309.19 17112.68 88888.00 2019-08-13 08:25:07.000 225 33832.85 309.22 17112.66 88888.00 2019-08-13 08:25:08.000 225 33832.86 309.23 17112.65 88888.00 2019-08-13 08:25:09.000 225 33832.80 309.21 17112.63 88888.00 2019-08-13 08:25:10.000 225 33832.77 309.17 17112.64 37915.89 2019-08-13 08:25:11.000 225 33832.78 309.20 17112.65 88888.00 2019-08-13 08:25:12.000 225 33832.79 309.20 17112.66 88888.00 2019-08-13 08:25:13.000 225 33832.80 309.21 17112.67 88888.00 2019-08-13 08:25:14.000 225 33832.80 309.23 17112.64 88888.00 2019-08-13 08:25:15.000 225 33832.80 309.23 17112.65 37915.85 2019-08-13 08:25:16.000 225 33832.79 309.23 17112.65 88888.00 2019-08-13 08:25:17.000 225 33832.78 309.26 17112.63 88888.00 2019-08-13 08:25:18.000 225 33832.73 309.22 17112.63 88888.00 2019-08-13 08:25:19.000 225 33832.71 309.22 17112.65 88888.00 2019-08-13 08:25:20.000 225 33832.72 309.22 17112.63 37915.87 2019-08-13 08:25:21.000 225 33832.72 309.18 17112.62 88888.00 2019-08-13 08:25:22.000 225 33832.74 309.19 17112.61 88888.00 2019-08-13 08:25:23.000 225 33832.78 309.19 17112.62 88888.00 2019-08-13 08:25:24.000 225 33832.76 309.13 17112.61 88888.00 2019-08-13 08:25:25.000 225 33832.76 309.14 17112.62 37915.82 2019-08-13 08:25:26.000 225 33832.77 309.16 17112.64 88888.00 2019-08-13 08:25:27.000 225 33832.79 309.14 17112.65 88888.00 2019-08-13 08:25:28.000 225 33832.80 309.12 17112.65 88888.00 2019-08-13 08:25:29.000 225 33832.80 309.10 17112.60 88888.00 2019-08-13 08:25:30.000 225 33832.83 309.09 17112.61 37915.75 2019-08-13 08:25:31.000 225 33832.83 309.09 17112.61 88888.00 2019-08-13 08:25:32.000 225 33832.79 309.09 17112.62 88888.00 2019-08-13 08:25:33.000 225 33832.84 309.07 17112.64 88888.00 2019-08-13 08:25:34.000 225 33832.83 309.04 17112.62 88888.00 2019-08-13 08:25:35.000 225 33832.85 309.06 17112.57 37915.86 2019-08-13 08:25:36.000 225 33832.86 309.06 17112.55 88888.00 2019-08-13 08:25:37.000 225 33832.86 309.09 17112.50 88888.00 2019-08-13 08:25:38.000 225 33832.84 309.10 17112.50 88888.00 2019-08-13 08:25:39.000 225 33832.85 309.07 17112.54 88888.00 2019-08-13 08:25:40.000 225 33832.86 309.07 17112.51 37915.78 2019-08-13 08:25:41.000 225 33832.86 309.10 17112.50 88888.00 2019-08-13 08:25:42.000 225 33832.85 309.08 17112.52 88888.00 2019-08-13 08:25:43.000 225 33832.87 309.07 17112.54 88888.00 2019-08-13 08:25:44.000 225 33832.90 309.05 17112.51 88888.00 2019-08-13 08:25:45.000 225 33832.89 309.05 17112.48 37915.84 2019-08-13 08:25:46.000 225 33832.92 309.03 17112.50 88888.00 2019-08-13 08:25:47.000 225 33832.91 308.98 17112.47 88888.00 2019-08-13 08:25:48.000 225 33832.91 309.03 17112.48 88888.00 2019-08-13 08:25:49.000 225 33832.92 309.05 17112.48 88888.00 2019-08-13 08:25:50.000 225 33832.92 309.06 17112.50 37915.95 2019-08-13 08:25:51.000 225 33832.97 309.12 17112.51 88888.00 2019-08-13 08:25:52.000 225 33832.99 309.11 17112.50 88888.00 2019-08-13 08:25:53.000 225 33833.02 309.05 17112.53 88888.00 2019-08-13 08:25:54.000 225 33833.05 309.00 17112.47 88888.00 2019-08-13 08:25:55.000 225 33833.09 309.00 17112.51 37915.99 2019-08-13 08:25:56.000 225 33833.06 309.02 17112.49 88888.00 2019-08-13 08:25:57.000 225 33833.10 309.06 17112.49 88888.00 2019-08-13 08:25:58.000 225 33833.13 309.02 17112.48 88888.00 2019-08-13 08:25:59.000 225 33833.09 309.02 17112.45 88888.00 2019-08-13 08:26:00.000 225 33833.06 309.01 17112.42 37916.01 2019-08-13 08:26:01.000 225 33833.06 308.99 17112.45 88888.00 2019-08-13 08:26:02.000 225 33833.03 308.99 17112.47 88888.00 2019-08-13 08:26:03.000 225 33833.01 308.98 17112.44 88888.00 2019-08-13 08:26:04.000 225 33833.01 308.95 17112.41 88888.00 2019-08-13 08:26:05.000 225 33833.05 308.98 17112.40 37915.94 2019-08-13 08:26:06.000 225 33833.00 308.94 17112.42 88888.00 2019-08-13 08:26:07.000 225 33832.97 308.97 17112.41 88888.00 2019-08-13 08:26:08.000 225 33832.96 308.98 17112.40 88888.00 2019-08-13 08:26:09.000 225 33832.95 308.95 17112.40 88888.00 2019-08-13 08:26:10.000 225 33832.95 308.96 17112.40 37915.90 2019-08-13 08:26:11.000 225 33833.00 309.00 17112.35 88888.00 2019-08-13 08:26:12.000 225 33832.98 309.00 17112.40 88888.00 2019-08-13 08:26:13.000 225 33833.00 309.01 17112.43 88888.00 2019-08-13 08:26:14.000 225 33833.01 308.98 17112.43 88888.00 2019-08-13 08:26:15.000 225 33833.03 308.99 17112.43 37915.87 2019-08-13 08:26:16.000 225 33833.05 309.00 17112.43 88888.00 2019-08-13 08:26:17.000 225 33833.01 309.01 17112.45 88888.00 2019-08-13 08:26:18.000 225 33833.01 308.99 17112.44 88888.00 2019-08-13 08:26:19.000 225 33833.03 309.00 17112.41 88888.00 2019-08-13 08:26:20.000 225 33833.05 308.95 17112.41 37915.94 2019-08-13 08:26:21.000 225 33833.06 308.94 17112.44 88888.00 2019-08-13 08:26:22.000 225 33833.09 308.98 17112.42 88888.00 2019-08-13 08:26:23.000 225 33833.09 308.98 17112.42 88888.00 2019-08-13 08:26:24.000 225 33833.04 308.96 17112.41 88888.00 2019-08-13 08:26:25.000 225 33833.08 308.96 17112.41 37915.82 2019-08-13 08:26:26.000 225 33833.06 308.96 17112.41 88888.00 2019-08-13 08:26:27.000 225 33833.03 308.97 17112.38 88888.00 2019-08-13 08:26:28.000 225 33833.01 308.93 17112.38 88888.00 2019-08-13 08:26:29.000 225 33833.02 308.95 17112.39 88888.00 2019-08-13 08:26:30.000 225 33833.00 308.98 17112.37 37915.92 2019-08-13 08:26:31.000 225 33833.00 308.96 17112.39 88888.00 2019-08-13 08:26:32.000 225 33832.98 308.97 17112.42 88888.00 2019-08-13 08:26:33.000 225 33832.99 308.97 17112.39 88888.00 2019-08-13 08:26:34.000 225 33832.99 308.97 17112.38 88888.00 2019-08-13 08:26:35.000 225 33833.00 308.98 17112.36 37915.77 2019-08-13 08:26:36.000 225 33833.01 308.94 17112.38 88888.00 2019-08-13 08:26:37.000 225 33833.00 308.91 17112.38 88888.00 2019-08-13 08:26:38.000 225 33832.99 308.94 17112.36 88888.00 2019-08-13 08:26:39.000 225 33832.99 308.93 17112.36 88888.00 2019-08-13 08:26:40.000 225 33833.00 308.92 17112.35 37915.84 2019-08-13 08:26:41.000 225 33832.99 308.90 17112.32 88888.00 2019-08-13 08:26:42.000 225 33833.02 308.92 17112.32 88888.00 2019-08-13 08:26:43.000 225 33833.00 308.91 17112.30 88888.00 2019-08-13 08:26:44.000 225 33833.00 308.92 17112.26 88888.00 2019-08-13 08:26:45.000 225 33832.99 308.90 17112.26 37915.82 2019-08-13 08:26:46.000 225 33833.01 308.89 17112.28 88888.00 2019-08-13 08:26:47.000 225 33833.07 308.90 17112.28 88888.00 2019-08-13 08:26:48.000 225 33833.05 308.93 17112.25 88888.00 2019-08-13 08:26:49.000 225 33833.05 308.89 17112.25 88888.00 2019-08-13 08:26:50.000 225 33833.04 308.86 17112.23 37915.86 2019-08-13 08:26:51.000 225 33833.06 308.81 17112.22 88888.00 2019-08-13 08:26:52.000 225 33833.05 308.81 17112.28 88888.00 2019-08-13 08:26:53.000 225 33833.02 308.84 17112.30 88888.00 2019-08-13 08:26:54.000 225 33833.02 308.84 17112.31 88888.00 2019-08-13 08:26:55.000 225 33833.04 308.84 17112.31 37915.93 2019-08-13 08:26:56.000 225 33833.02 308.81 17112.30 88888.00 2019-08-13 08:26:57.000 225 33833.04 308.83 17112.31 88888.00 2019-08-13 08:26:58.000 225 33833.00 308.82 17112.34 88888.00 2019-08-13 08:26:59.000 225 33832.98 308.85 17112.33 88888.00 2019-08-13 08:27:00.000 225 33832.98 308.81 17112.32 37915.78 2019-08-13 08:27:01.000 225 33832.96 308.81 17112.33 88888.00 2019-08-13 08:27:02.000 225 33832.96 308.76 17112.34 88888.00 2019-08-13 08:27:03.000 225 33832.95 308.71 17112.35 88888.00 2019-08-13 08:27:04.000 225 33833.00 308.74 17112.33 88888.00 2019-08-13 08:27:05.000 225 33833.04 308.79 17112.32 37915.79 2019-08-13 08:27:06.000 225 33833.05 308.81 17112.29 88888.00 2019-08-13 08:27:07.000 225 33833.06 308.77 17112.25 88888.00 2019-08-13 08:27:08.000 225 33833.09 308.78 17112.25 88888.00 2019-08-13 08:27:09.000 225 33833.09 308.76 17112.26 88888.00 2019-08-13 08:27:10.000 225 33833.10 308.75 17112.29 37915.83 2019-08-13 08:27:11.000 225 33833.12 308.73 17112.27 88888.00 2019-08-13 08:27:12.000 225 33833.11 308.72 17112.24 88888.00 2019-08-13 08:27:13.000 225 33833.11 308.72 17112.22 88888.00 2019-08-13 08:27:14.000 225 33833.08 308.73 17112.24 88888.00 2019-08-13 08:27:15.000 225 33833.05 308.70 17112.28 37915.83 2019-08-13 08:27:16.000 225 33833.05 308.68 17112.26 88888.00 2019-08-13 08:27:17.000 225 33833.04 308.70 17112.25 88888.00 2019-08-13 08:27:18.000 225 33833.03 308.66 17112.22 88888.00 2019-08-13 08:27:19.000 225 33833.02 308.68 17112.18 88888.00 2019-08-13 08:27:20.000 225 33833.00 308.74 17112.21 37915.85 2019-08-13 08:27:21.000 225 33833.01 308.77 17112.26 88888.00 2019-08-13 08:27:22.000 225 33832.99 308.77 17112.26 88888.00 2019-08-13 08:27:23.000 225 33832.98 308.77 17112.19 88888.00 2019-08-13 08:27:24.000 225 33833.00 308.78 17112.16 88888.00 2019-08-13 08:27:25.000 225 33832.98 308.75 17112.17 37915.68 2019-08-13 08:27:26.000 225 33832.95 308.74 17112.14 88888.00 2019-08-13 08:27:27.000 225 33832.94 308.73 17112.16 88888.00 2019-08-13 08:27:28.000 225 33832.95 308.70 17112.11 88888.00 2019-08-13 08:27:29.000 225 33832.97 308.70 17112.10 88888.00 2019-08-13 08:27:30.000 225 33832.94 308.70 17112.12 37915.70 2019-08-13 08:27:31.000 225 33832.96 308.68 17112.16 88888.00 2019-08-13 08:27:32.000 225 33832.96 308.67 17112.16 88888.00 2019-08-13 08:27:33.000 225 33833.00 308.73 17112.14 88888.00 2019-08-13 08:27:34.000 225 33833.00 308.72 17112.15 88888.00 2019-08-13 08:27:35.000 225 33833.00 308.71 17112.17 37915.71 2019-08-13 08:27:36.000 225 33833.01 308.71 17112.14 88888.00 2019-08-13 08:27:37.000 225 33833.01 308.69 17112.09 88888.00 2019-08-13 08:27:38.000 225 33833.01 308.64 17112.13 88888.00 2019-08-13 08:27:39.000 225 33832.99 308.66 17112.12 88888.00 2019-08-13 08:27:40.000 225 33832.99 308.62 17112.08 37915.75 2019-08-13 08:27:41.000 225 33833.00 308.64 17112.07 88888.00 2019-08-13 08:27:42.000 225 33832.99 308.67 17112.03 88888.00 2019-08-13 08:27:43.000 225 33833.00 308.65 17112.07 88888.00 2019-08-13 08:27:44.000 225 33833.01 308.63 17112.09 88888.00 2019-08-13 08:27:45.000 225 33833.06 308.63 17112.08 37915.72 2019-08-13 08:27:46.000 225 33833.05 308.58 17112.07 88888.00 2019-08-13 08:27:47.000 225 33833.02 308.57 17112.09 88888.00 2019-08-13 08:27:48.000 225 33833.01 308.58 17112.07 88888.00 2019-08-13 08:27:49.000 225 33832.99 308.60 17112.10 88888.00 2019-08-13 08:27:50.000 225 33832.94 308.59 17112.13 37915.75 2019-08-13 08:27:51.000 225 33832.99 308.57 17112.13 88888.00 2019-08-13 08:27:52.000 225 33833.00 308.59 17112.12 88888.00 2019-08-13 08:27:53.000 225 33833.02 308.58 17112.08 88888.00 2019-08-13 08:27:54.000 225 33832.99 308.55 17112.11 88888.00 2019-08-13 08:27:55.000 225 33832.96 308.55 17112.13 37915.76 2019-08-13 08:27:56.000 225 33832.97 308.60 17112.09 88888.00 2019-08-13 08:27:57.000 225 33832.95 308.57 17112.07 88888.00 2019-08-13 08:27:58.000 225 33833.01 308.58 17112.08 88888.00 2019-08-13 08:27:59.000 225 33833.03 308.59 17112.08 88888.00 2019-08-13 08:28:00.000 225 33833.01 308.58 17112.08 37915.69 2019-08-13 08:28:01.000 225 33833.00 308.57 17112.09 88888.00 2019-08-13 08:28:02.000 225 33832.99 308.53 17112.08 88888.00 2019-08-13 08:28:03.000 225 33833.03 308.56 17112.12 88888.00 2019-08-13 08:28:04.000 225 33833.01 308.56 17112.11 88888.00 2019-08-13 08:28:05.000 225 33832.99 308.52 17112.09 37915.69 2019-08-13 08:28:06.000 225 33832.95 308.49 17112.09 88888.00 2019-08-13 08:28:07.000 225 33832.96 308.50 17112.09 88888.00 2019-08-13 08:28:08.000 225 33832.92 308.48 17112.07 88888.00 2019-08-13 08:28:09.000 225 33832.94 308.49 17112.03 88888.00 2019-08-13 08:28:10.000 225 33832.94 308.48 17111.99 37915.63 2019-08-13 08:28:11.000 225 33832.95 308.47 17112.02 88888.00 2019-08-13 08:28:12.000 225 33832.98 308.46 17112.04 88888.00 2019-08-13 08:28:13.000 225 33833.00 308.49 17112.02 88888.00 2019-08-13 08:28:14.000 225 33832.95 308.50 17111.98 88888.00 2019-08-13 08:28:15.000 225 33832.93 308.49 17111.98 37915.62 2019-08-13 08:28:16.000 225 33832.95 308.48 17111.94 88888.00 2019-08-13 08:28:17.000 225 33832.99 308.50 17111.95 88888.00 2019-08-13 08:28:18.000 225 33832.95 308.51 17111.98 88888.00 2019-08-13 08:28:19.000 225 33833.01 308.51 17111.98 88888.00 2019-08-13 08:28:20.000 225 33832.99 308.51 17111.99 37915.70 2019-08-13 08:28:21.000 225 33832.97 308.49 17111.93 88888.00 2019-08-13 08:28:22.000 225 33833.00 308.46 17111.91 88888.00 2019-08-13 08:28:23.000 225 33833.03 308.49 17111.93 88888.00 2019-08-13 08:28:24.000 225 33833.04 308.50 17111.94 88888.00 2019-08-13 08:28:25.000 225 33833.04 308.47 17111.91 37915.64 2019-08-13 08:28:26.000 225 33833.02 308.45 17111.89 88888.00 2019-08-13 08:28:27.000 225 33833.05 308.43 17111.88 88888.00 2019-08-13 08:28:28.000 225 33833.00 308.39 17111.89 88888.00 2019-08-13 08:28:29.000 225 33832.99 308.35 17111.90 88888.00 2019-08-13 08:28:30.000 225 33833.03 308.35 17111.88 37915.68 2019-08-13 08:28:31.000 225 33833.05 308.38 17111.91 88888.00 2019-08-13 08:28:32.000 225 33832.97 308.39 17111.91 88888.00 2019-08-13 08:28:33.000 225 33832.99 308.38 17111.93 88888.00 2019-08-13 08:28:34.000 225 33832.96 308.36 17111.95 88888.00 2019-08-13 08:28:35.000 225 33832.94 308.38 17111.92 37915.63 2019-08-13 08:28:36.000 225 33832.96 308.36 17111.92 88888.00 2019-08-13 08:28:37.000 225 33832.98 308.36 17111.95 88888.00 2019-08-13 08:28:38.000 225 33832.99 308.39 17111.97 88888.00 2019-08-13 08:28:39.000 225 33832.96 308.39 17111.94 88888.00 2019-08-13 08:28:40.000 225 33832.97 308.38 17111.92 37915.61 2019-08-13 08:28:41.000 225 33833.01 308.39 17111.93 88888.00 2019-08-13 08:28:42.000 225 33833.00 308.36 17111.93 88888.00 2019-08-13 08:28:43.000 225 33833.00 308.36 17111.90 88888.00 2019-08-13 08:28:44.000 225 33833.02 308.35 17111.88 88888.00 2019-08-13 08:28:45.000 225 33833.00 308.38 17111.87 37915.56 2019-08-13 08:28:46.000 225 33833.00 308.35 17111.86 88888.00 2019-08-13 08:28:47.000 225 33833.00 308.30 17111.86 88888.00 2019-08-13 08:28:48.000 225 33832.96 308.29 17111.89 88888.00 2019-08-13 08:28:49.000 225 33832.92 308.31 17111.90 88888.00 2019-08-13 08:28:50.000 225 33832.91 308.29 17111.85 37915.55 2019-08-13 08:28:51.000 225 33832.94 308.29 17111.84 88888.00 2019-08-13 08:28:52.000 225 33832.94 308.26 17111.86 88888.00 2019-08-13 08:28:53.000 225 33832.88 308.25 17111.85 88888.00 2019-08-13 08:28:54.000 225 33832.87 308.28 17111.85 88888.00 2019-08-13 08:28:55.000 225 33832.86 308.31 17111.85 37915.53 2019-08-13 08:28:56.000 225 33832.86 308.32 17111.86 88888.00 2019-08-13 08:28:57.000 225 33832.89 308.34 17111.87 88888.00 2019-08-13 08:28:58.000 225 33832.86 308.34 17111.87 88888.00 2019-08-13 08:28:59.000 225 33832.85 308.31 17111.84 88888.00 2019-08-13 08:29:00.000 225 33832.85 308.30 17111.83 37915.46 2019-08-13 08:29:01.000 225 33832.81 308.27 17111.86 88888.00 2019-08-13 08:29:02.000 225 33832.81 308.23 17111.86 88888.00 2019-08-13 08:29:03.000 225 33832.82 308.18 17111.84 88888.00 2019-08-13 08:29:04.000 225 33832.78 308.21 17111.83 88888.00 2019-08-13 08:29:05.000 225 33832.83 308.23 17111.79 37915.40 2019-08-13 08:29:06.000 225 33832.83 308.21 17111.80 88888.00 2019-08-13 08:29:07.000 225 33832.80 308.15 17111.82 88888.00 2019-08-13 08:29:08.000 225 33832.78 308.17 17111.81 88888.00 2019-08-13 08:29:09.000 225 33832.83 308.20 17111.82 88888.00 2019-08-13 08:29:10.000 225 33832.84 308.18 17111.80 37915.40 2019-08-13 08:29:11.000 225 33832.82 308.15 17111.80 88888.00 2019-08-13 08:29:12.000 225 33832.81 308.18 17111.82 88888.00 2019-08-13 08:29:13.000 225 33832.83 308.19 17111.80 88888.00 2019-08-13 08:29:14.000 225 33832.85 308.18 17111.77 88888.00 2019-08-13 08:29:15.000 225 33832.86 308.19 17111.77 37915.41 2019-08-13 08:29:16.000 225 33832.87 308.21 17111.79 88888.00 2019-08-13 08:29:17.000 225 33832.87 308.19 17111.78 88888.00 2019-08-13 08:29:18.000 225 33832.88 308.18 17111.79 88888.00 2019-08-13 08:29:19.000 225 33832.88 308.19 17111.75 88888.00 2019-08-13 08:29:20.000 225 33832.87 308.22 17111.76 37915.45 2019-08-13 08:29:21.000 225 33832.87 308.22 17111.76 88888.00 2019-08-13 08:29:22.000 225 33832.90 308.20 17111.77 88888.00 2019-08-13 08:29:23.000 225 33832.89 308.21 17111.79 88888.00 2019-08-13 08:29:24.000 225 33832.89 308.20 17111.83 88888.00 2019-08-13 08:29:25.000 225 33832.91 308.22 17111.79 37915.45 2019-08-13 08:29:26.000 225 33832.87 308.23 17111.76 88888.00 2019-08-13 08:29:27.000 225 33832.88 308.24 17111.74 88888.00 2019-08-13 08:29:28.000 225 33832.88 308.24 17111.74 88888.00 2019-08-13 08:29:29.000 225 33832.89 308.30 17111.75 88888.00 2019-08-13 08:29:30.000 225 33832.85 308.29 17111.76 37915.44 2019-08-13 08:29:31.000 225 33832.82 308.26 17111.80 88888.00 2019-08-13 08:29:32.000 225 33832.80 308.25 17111.75 88888.00 2019-08-13 08:29:33.000 225 33832.77 308.25 17111.70 88888.00 2019-08-13 08:29:34.000 225 33832.78 308.24 17111.72 88888.00 2019-08-13 08:29:35.000 225 33832.75 308.22 17111.75 37915.37 2019-08-13 08:29:36.000 225 33832.76 308.24 17111.77 88888.00 2019-08-13 08:29:37.000 225 33832.80 308.26 17111.78 88888.00 2019-08-13 08:29:38.000 225 33832.76 308.24 17111.75 88888.00 2019-08-13 08:29:39.000 225 33832.72 308.23 17111.75 88888.00 2019-08-13 08:29:40.000 225 33832.72 308.24 17111.75 37915.29 2019-08-13 08:29:41.000 225 33832.70 308.24 17111.73 88888.00 2019-08-13 08:29:42.000 225 33832.69 308.22 17111.70 88888.00 2019-08-13 08:29:43.000 225 33832.67 308.20 17111.68 88888.00 2019-08-13 08:29:44.000 225 33832.69 308.26 17111.72 88888.00 2019-08-13 08:29:45.000 225 33832.72 308.23 17111.75 37915.26 2019-08-13 08:29:46.000 225 33832.72 308.25 17111.73 88888.00 2019-08-13 08:29:47.000 225 33832.70 308.22 17111.69 88888.00 2019-08-13 08:29:48.000 225 33832.73 308.23 17111.69 88888.00 2019-08-13 08:29:49.000 225 33832.77 308.22 17111.69 88888.00 2019-08-13 08:29:50.000 225 33832.74 308.20 17111.69 37915.30 2019-08-13 08:29:51.000 225 33832.75 308.22 17111.66 88888.00 2019-08-13 08:29:52.000 225 33832.76 308.26 17111.62 88888.00 2019-08-13 08:29:53.000 225 33832.81 308.19 17111.62 88888.00 2019-08-13 08:29:54.000 225 33832.84 308.14 17111.62 88888.00 2019-08-13 08:29:55.000 225 33832.87 308.11 17111.65 37915.23 2019-08-13 08:29:56.000 225 33832.87 308.14 17111.63 88888.00 2019-08-13 08:29:57.000 225 33832.88 308.13 17111.59 88888.00 2019-08-13 08:29:58.000 225 33832.83 308.09 17111.62 88888.00 2019-08-13 08:29:59.000 225 33832.83 308.09 17111.63 88888.00 2019-08-13 08:30:00.000 225 33832.82 308.09 17111.61 37915.41 2019-08-13 08:30:01.000 225 33832.82 308.13 17111.61 88888.00 2019-08-13 08:30:02.000 225 33832.80 308.13 17111.62 88888.00 2019-08-13 08:30:03.000 225 33832.81 308.10 17111.62 88888.00 2019-08-13 08:30:04.000 225 33832.82 308.10 17111.64 88888.00 2019-08-13 08:30:05.000 225 33832.81 308.10 17111.64 37915.46 2019-08-13 08:30:06.000 225 33832.77 308.09 17111.61 88888.00 2019-08-13 08:30:07.000 225 33832.77 308.08 17111.62 88888.00 2019-08-13 08:30:08.000 225 33832.73 308.06 17111.60 88888.00 2019-08-13 08:30:09.000 225 33832.71 308.10 17111.60 88888.00 2019-08-13 08:30:10.000 225 33832.71 308.06 17111.59 37915.40 2019-08-13 08:30:11.000 225 33832.70 308.07 17111.61 88888.00 2019-08-13 08:30:12.000 225 33832.68 308.11 17111.63 88888.00 2019-08-13 08:30:13.000 225 33832.66 308.10 17111.61 88888.00 2019-08-13 08:30:14.000 225 33832.67 308.06 17111.60 88888.00 2019-08-13 08:30:15.000 225 33832.65 308.09 17111.58 37915.32 2019-08-13 08:30:16.000 225 33832.66 308.10 17111.57 88888.00 2019-08-13 08:30:17.000 225 33832.66 308.09 17111.58 88888.00 2019-08-13 08:30:18.000 225 33832.67 308.11 17111.58 88888.00 2019-08-13 08:30:19.000 225 33832.68 308.12 17111.57 88888.00 2019-08-13 08:30:20.000 225 33832.65 308.14 17111.60 37915.28 2019-08-13 08:30:21.000 225 33832.62 308.15 17111.58 88888.00 2019-08-13 08:30:22.000 225 33832.64 308.13 17111.53 88888.00 2019-08-13 08:30:23.000 225 33832.64 308.14 17111.54 88888.00 2019-08-13 08:30:24.000 225 33832.65 308.13 17111.56 88888.00 2019-08-13 08:30:25.000 225 33832.68 308.14 17111.55 37915.26 2019-08-13 08:30:26.000 225 33832.65 308.11 17111.51 88888.00 2019-08-13 08:30:27.000 225 33832.62 308.06 17111.49 88888.00 2019-08-13 08:30:28.000 225 33832.68 308.00 17111.47 88888.00 2019-08-13 08:30:29.000 225 33832.69 308.00 17111.55 88888.00 2019-08-13 08:30:30.000 225 33832.74 308.00 17111.54 37915.28 2019-08-13 08:30:31.000 225 33832.74 307.99 17111.55 88888.00 2019-08-13 08:30:32.000 225 33832.72 307.99 17111.53 88888.00 2019-08-13 08:30:33.000 225 33832.75 308.00 17111.54 88888.00 2019-08-13 08:30:34.000 225 33832.77 308.02 17111.52 88888.00 2019-08-13 08:30:35.000 225 33832.80 308.03 17111.48 37915.30 2019-08-13 08:30:36.000 225 33832.83 308.05 17111.51 88888.00 2019-08-13 08:30:37.000 225 33832.86 308.02 17111.51 88888.00 2019-08-13 08:30:38.000 225 33832.87 308.00 17111.50 88888.00 2019-08-13 08:30:39.000 225 33832.88 308.00 17111.50 88888.00 2019-08-13 08:30:40.000 225 33832.85 307.97 17111.49 37915.29 2019-08-13 08:30:41.000 225 33832.86 307.99 17111.50 88888.00 2019-08-13 08:30:42.000 225 33832.88 307.97 17111.48 88888.00 2019-08-13 08:30:43.000 225 33832.87 308.00 17111.51 88888.00 2019-08-13 08:30:44.000 225 33832.84 307.97 17111.53 88888.00 2019-08-13 08:30:45.000 225 33832.85 307.96 17111.53 37915.36 2019-08-13 08:30:46.000 225 33832.82 307.97 17111.55 88888.00 2019-08-13 08:30:47.000 225 33832.79 307.99 17111.51 88888.00 2019-08-13 08:30:48.000 225 33832.77 307.98 17111.47 88888.00 2019-08-13 08:30:49.000 225 33832.81 307.96 17111.47 88888.00 2019-08-13 08:30:50.000 225 33832.80 307.97 17111.48 37915.34 2019-08-13 08:30:51.000 225 33832.76 307.96 17111.47 88888.00 2019-08-13 08:30:52.000 225 33832.74 307.97 17111.47 88888.00 2019-08-13 08:30:53.000 225 33832.73 307.97 17111.48 88888.00 2019-08-13 08:30:54.000 225 33832.78 307.98 17111.45 88888.00 2019-08-13 08:30:55.000 225 33832.79 307.98 17111.41 37915.30 2019-08-13 08:30:56.000 225 33832.79 307.98 17111.45 88888.00 2019-08-13 08:30:57.000 225 33832.80 307.97 17111.45 88888.00 2019-08-13 08:30:58.000 225 33832.85 307.96 17111.44 88888.00 2019-08-13 08:30:59.000 225 33832.82 307.93 17111.41 88888.00 2019-08-13 08:31:00.000 225 33832.81 307.91 17111.39 37915.20 2019-08-13 08:31:01.000 225 33832.80 307.89 17111.40 88888.00 2019-08-13 08:31:02.000 225 33832.75 307.88 17111.44 88888.00 2019-08-13 08:31:03.000 225 33832.76 307.94 17111.46 88888.00 2019-08-13 08:31:04.000 225 33832.71 307.93 17111.39 88888.00 2019-08-13 08:31:05.000 225 33832.74 307.92 17111.42 37915.30 2019-08-13 08:31:06.000 225 33832.78 307.90 17111.42 88888.00 2019-08-13 08:31:07.000 225 33832.80 307.90 17111.39 88888.00 2019-08-13 08:31:08.000 225 33832.81 307.90 17111.38 88888.00 2019-08-13 08:31:09.000 225 33832.82 307.91 17111.36 88888.00 2019-08-13 08:31:10.000 225 33832.85 307.90 17111.32 37915.30 2019-08-13 08:31:11.000 225 33832.87 307.92 17111.32 88888.00 2019-08-13 08:31:12.000 225 33832.85 307.94 17111.33 88888.00 2019-08-13 08:31:13.000 225 33832.86 307.93 17111.34 88888.00 2019-08-13 08:31:14.000 225 33832.92 307.92 17111.33 88888.00 2019-08-13 08:31:15.000 225 33832.92 307.93 17111.34 37915.29 2019-08-13 08:31:16.000 225 33832.98 307.94 17111.32 88888.00 2019-08-13 08:31:17.000 225 33832.98 307.97 17111.32 88888.00 2019-08-13 08:31:18.000 225 33832.98 307.97 17111.34 88888.00 2019-08-13 08:31:19.000 225 33832.95 307.97 17111.30 88888.00 2019-08-13 08:31:20.000 225 33832.95 307.97 17111.34 37915.28 2019-08-13 08:31:21.000 225 33832.94 307.97 17111.36 88888.00 2019-08-13 08:31:22.000 225 33832.91 307.99 17111.36 88888.00 2019-08-13 08:31:23.000 225 33832.86 307.96 17111.35 88888.00 2019-08-13 08:31:24.000 225 33832.85 307.95 17111.33 88888.00 2019-08-13 08:31:25.000 225 33832.84 307.93 17111.29 37915.28 2019-08-13 08:31:26.000 225 33832.87 307.92 17111.26 88888.00 2019-08-13 08:31:27.000 225 33832.84 307.90 17111.24 88888.00 2019-08-13 08:31:28.000 225 33832.83 307.90 17111.25 88888.00 2019-08-13 08:31:29.000 225 33832.83 307.86 17111.27 88888.00 2019-08-13 08:31:30.000 225 33832.84 307.91 17111.28 37915.19 2019-08-13 08:31:31.000 225 33832.89 307.93 17111.29 88888.00 2019-08-13 08:31:32.000 225 33832.85 307.89 17111.28 88888.00 2019-08-13 08:31:33.000 225 33832.83 307.88 17111.27 88888.00 2019-08-13 08:31:34.000 225 33832.82 307.83 17111.27 88888.00 2019-08-13 08:31:35.000 225 33832.84 307.83 17111.28 37915.20 2019-08-13 08:31:36.000 225 33832.83 307.84 17111.28 88888.00 2019-08-13 08:31:37.000 225 33832.83 307.86 17111.28 88888.00 2019-08-13 08:31:38.000 225 33832.82 307.85 17111.32 88888.00 2019-08-13 08:31:39.000 225 33832.86 307.84 17111.31 88888.00 2019-08-13 08:31:40.000 225 33832.84 307.79 17111.28 37915.12 2019-08-13 08:31:41.000 225 33832.83 307.76 17111.25 88888.00 2019-08-13 08:31:42.000 225 33832.81 307.75 17111.26 88888.00 2019-08-13 08:31:43.000 225 33832.80 307.76 17111.26 88888.00 2019-08-13 08:31:44.000 225 33832.86 307.79 17111.27 88888.00 2019-08-13 08:31:45.000 225 33832.88 307.78 17111.25 37915.23 2019-08-13 08:31:46.000 225 33832.90 307.79 17111.27 88888.00 2019-08-13 08:31:47.000 225 33832.90 307.81 17111.30 88888.00 2019-08-13 08:31:48.000 225 33832.91 307.80 17111.26 88888.00 2019-08-13 08:31:49.000 225 33832.92 307.82 17111.26 88888.00 2019-08-13 08:31:50.000 225 33832.90 307.85 17111.27 37915.18 2019-08-13 08:31:51.000 225 33832.89 307.80 17111.28 88888.00 2019-08-13 08:31:52.000 225 33832.88 307.76 17111.31 88888.00 2019-08-13 08:31:53.000 225 33832.86 307.80 17111.29 88888.00 2019-08-13 08:31:54.000 225 33832.88 307.80 17111.27 88888.00 2019-08-13 08:31:55.000 225 33832.89 307.81 17111.26 37915.30 2019-08-13 08:31:56.000 225 33832.87 307.82 17111.27 88888.00 2019-08-13 08:31:57.000 225 33832.91 307.81 17111.27 88888.00 2019-08-13 08:31:58.000 225 33832.89 307.78 17111.23 88888.00 2019-08-13 08:31:59.000 225 33832.88 307.80 17111.25 88888.00 2019-08-13 08:32:00.000 225 33832.89 307.76 17111.21 37915.30 2019-08-13 08:32:01.000 225 33832.88 307.75 17111.23 88888.00 2019-08-13 08:32:02.000 225 33832.84 307.78 17111.25 88888.00 2019-08-13 08:32:03.000 225 33832.86 307.80 17111.25 88888.00 2019-08-13 08:32:04.000 225 33832.80 307.80 17111.25 88888.00 2019-08-13 08:32:05.000 225 33832.77 307.77 17111.23 37915.20 2019-08-13 08:32:06.000 225 33832.76 307.77 17111.23 88888.00 2019-08-13 08:32:07.000 225 33832.81 307.76 17111.21 88888.00 2019-08-13 08:32:08.000 225 33832.84 307.74 17111.21 88888.00 2019-08-13 08:32:09.000 225 33832.83 307.71 17111.13 88888.00 2019-08-13 08:32:10.000 225 33832.78 307.69 17111.10 37915.23 2019-08-13 08:32:11.000 225 33832.75 307.74 17111.11 88888.00 2019-08-13 08:32:12.000 225 33832.74 307.76 17111.13 88888.00 2019-08-13 08:32:13.000 225 33832.75 307.73 17111.14 88888.00 2019-08-13 08:32:14.000 225 33832.76 307.75 17111.13 88888.00 2019-08-13 08:32:15.000 225 33832.75 307.74 17111.11 37915.13 2019-08-13 08:32:16.000 225 33832.81 307.73 17111.14 88888.00 2019-08-13 08:32:17.000 225 33832.80 307.73 17111.14 88888.00 2019-08-13 08:32:18.000 225 33832.83 307.77 17111.14 88888.00 2019-08-13 08:32:19.000 225 33832.83 307.79 17111.14 88888.00 2019-08-13 08:32:20.000 225 33832.80 307.78 17111.14 37915.09 2019-08-13 08:32:21.000 225 33832.77 307.76 17111.16 88888.00 2019-08-13 08:32:22.000 225 33832.80 307.74 17111.13 88888.00 2019-08-13 08:32:23.000 225 33832.81 307.72 17111.12 88888.00 2019-08-13 08:32:24.000 225 33832.83 307.71 17111.10 88888.00 2019-08-13 08:32:25.000 225 33832.87 307.64 17111.13 37915.15 2019-08-13 08:32:26.000 225 33832.86 307.66 17111.12 88888.00 2019-08-13 08:32:27.000 225 33832.85 307.69 17111.11 88888.00 2019-08-13 08:32:28.000 225 33832.83 307.69 17111.12 88888.00 2019-08-13 08:32:29.000 225 33832.86 307.65 17111.09 88888.00 2019-08-13 08:32:30.000 225 33832.84 307.61 17111.06 37915.20 2019-08-13 08:32:31.000 225 33832.86 307.59 17111.12 88888.00 2019-08-13 08:32:32.000 225 33832.86 307.60 17111.11 88888.00 2019-08-13 08:32:33.000 225 33832.87 307.59 17111.11 88888.00 2019-08-13 08:32:34.000 225 33832.89 307.62 17111.12 88888.00 2019-08-13 08:32:35.000 225 33832.92 307.62 17111.12 37915.26 2019-08-13 08:32:36.000 225 33832.91 307.60 17111.13 88888.00 2019-08-13 08:32:37.000 225 33832.89 307.60 17111.10 88888.00 2019-08-13 08:32:38.000 225 33832.91 307.58 17111.10 88888.00 2019-08-13 08:32:39.000 225 33832.90 307.58 17111.08 88888.00 2019-08-13 08:32:40.000 225 33832.90 307.57 17111.08 37915.30 2019-08-13 08:32:41.000 225 33832.91 307.57 17111.06 88888.00 2019-08-13 08:32:42.000 225 33832.89 307.59 17111.04 88888.00 2019-08-13 08:32:43.000 225 33832.89 307.58 17111.06 88888.00 2019-08-13 08:32:44.000 225 33832.88 307.59 17111.08 88888.00 2019-08-13 08:32:45.000 225 33832.86 307.58 17111.05 37915.18 2019-08-13 08:32:46.000 225 33832.88 307.61 17111.09 88888.00 2019-08-13 08:32:47.000 225 33832.83 307.60 17111.09 88888.00 2019-08-13 08:32:48.000 225 33832.82 307.59 17111.07 88888.00 2019-08-13 08:32:49.000 225 33832.84 307.64 17111.03 88888.00 2019-08-13 08:32:50.000 225 33832.85 307.59 17111.04 37915.12 2019-08-13 08:32:51.000 225 33832.87 307.60 17111.07 88888.00 2019-08-13 08:32:52.000 225 33832.84 307.58 17111.04 88888.00 2019-08-13 08:32:53.000 225 33832.87 307.60 17111.06 88888.00 2019-08-13 08:32:54.000 225 33832.87 307.58 17111.06 88888.00 2019-08-13 08:32:55.000 225 33832.91 307.58 17111.08 37915.23 2019-08-13 08:32:56.000 225 33832.94 307.58 17111.09 88888.00 2019-08-13 08:32:57.000 225 33832.93 307.56 17111.11 88888.00 2019-08-13 08:32:58.000 225 33832.90 307.54 17111.09 88888.00 2019-08-13 08:32:59.000 225 33832.92 307.52 17111.11 88888.00 2019-08-13 08:33:00.000 225 33832.95 307.54 17111.06 37915.24 2019-08-13 08:33:01.000 225 33833.00 307.52 17111.03 88888.00 2019-08-13 08:33:02.000 225 33833.01 307.52 17111.01 88888.00 2019-08-13 08:33:03.000 225 33833.03 307.53 17111.02 88888.00 2019-08-13 08:33:04.000 225 33833.00 307.52 17111.03 88888.00 2019-08-13 08:33:05.000 225 33832.98 307.54 17111.02 37915.19 2019-08-13 08:33:06.000 225 33833.01 307.49 17111.02 88888.00 2019-08-13 08:33:07.000 225 33833.01 307.49 17110.99 88888.00 2019-08-13 08:33:08.000 225 33833.05 307.47 17110.98 88888.00 2019-08-13 08:33:09.000 225 33833.04 307.49 17110.97 88888.00 2019-08-13 08:33:10.000 225 33833.07 307.51 17111.05 37915.32 2019-08-13 08:33:11.000 225 33833.08 307.50 17111.06 88888.00 2019-08-13 08:33:12.000 225 33833.08 307.49 17111.02 88888.00 2019-08-13 08:33:13.000 225 33833.06 307.49 17110.98 88888.00 2019-08-13 08:33:14.000 225 33833.06 307.50 17110.97 88888.00 2019-08-13 08:33:15.000 225 33833.07 307.55 17110.98 37915.23 2019-08-13 08:33:16.000 225 33833.08 307.54 17110.97 88888.00 2019-08-13 08:33:17.000 225 33833.07 307.54 17111.02 88888.00 2019-08-13 08:33:18.000 225 33833.07 307.55 17110.97 88888.00 2019-08-13 08:33:19.000 225 33833.07 307.54 17110.98 88888.00 2019-08-13 08:33:20.000 225 33833.08 307.57 17111.01 37915.29 2019-08-13 08:33:21.000 225 33833.10 307.58 17111.00 88888.00 2019-08-13 08:33:22.000 225 33833.10 307.58 17111.01 88888.00 2019-08-13 08:33:23.000 225 33833.15 307.59 17110.97 88888.00 2019-08-13 08:33:24.000 225 33833.14 307.61 17110.93 88888.00 2019-08-13 08:33:25.000 225 33833.13 307.61 17110.94 37915.37 2019-08-13 08:33:26.000 225 33833.10 307.61 17110.95 88888.00 2019-08-13 08:33:27.000 225 33833.10 307.61 17110.96 88888.00 2019-08-13 08:33:28.000 225 33833.06 307.58 17110.93 88888.00 2019-08-13 08:33:29.000 225 33833.06 307.53 17110.91 88888.00 2019-08-13 08:33:30.000 225 33833.05 307.52 17110.89 37915.25 2019-08-13 08:33:31.000 225 33833.12 307.55 17110.88 88888.00 2019-08-13 08:33:32.000 225 33833.09 307.54 17110.93 88888.00 2019-08-13 08:33:33.000 225 33833.13 307.57 17110.92 88888.00 2019-08-13 08:33:34.000 225 33833.12 307.57 17110.90 88888.00 2019-08-13 08:33:35.000 225 33833.12 307.58 17110.92 37915.24 2019-08-13 08:33:36.000 225 33833.15 307.57 17110.92 88888.00 2019-08-13 08:33:37.000 225 33833.20 307.57 17110.88 88888.00 2019-08-13 08:33:38.000 225 33833.19 307.57 17110.85 88888.00 2019-08-13 08:33:39.000 225 33833.21 307.58 17110.82 88888.00 2019-08-13 08:33:40.000 225 33833.23 307.56 17110.86 37915.33 2019-08-13 08:33:41.000 225 33833.26 307.54 17110.86 88888.00 2019-08-13 08:33:42.000 225 33833.26 307.50 17110.88 88888.00 2019-08-13 08:33:43.000 225 33833.24 307.48 17110.88 88888.00 2019-08-13 08:33:44.000 225 33833.22 307.45 17110.84 88888.00 2019-08-13 08:33:45.000 225 33833.22 307.42 17110.84 37915.36 2019-08-13 08:33:46.000 225 33833.18 307.43 17110.83 88888.00 2019-08-13 08:33:47.000 225 33833.23 307.41 17110.84 88888.00 2019-08-13 08:33:48.000 225 33833.21 307.45 17110.82 88888.00 2019-08-13 08:33:49.000 225 33833.22 307.49 17110.83 88888.00 2019-08-13 08:33:50.000 225 33833.21 307.46 17110.85 37915.33 2019-08-13 08:33:51.000 225 33833.19 307.47 17110.82 88888.00 2019-08-13 08:33:52.000 225 33833.21 307.44 17110.82 88888.00 2019-08-13 08:33:53.000 225 33833.22 307.44 17110.85 88888.00 2019-08-13 08:33:54.000 225 33833.19 307.47 17110.81 88888.00 2019-08-13 08:33:55.000 225 33833.20 307.48 17110.83 37915.30 2019-08-13 08:33:56.000 225 33833.22 307.45 17110.85 88888.00 2019-08-13 08:33:57.000 225 33833.20 307.47 17110.83 88888.00 2019-08-13 08:33:58.000 225 33833.21 307.46 17110.81 88888.00 2019-08-13 08:33:59.000 225 33833.18 307.49 17110.82 88888.00 2019-08-13 08:34:00.000 225 33833.21 307.51 17110.78 37915.29 2019-08-13 08:34:01.000 225 33833.19 307.51 17110.80 88888.00 2019-08-13 08:34:02.000 225 33833.20 307.47 17110.79 88888.00 2019-08-13 08:34:03.000 225 33833.21 307.44 17110.77 88888.00 2019-08-13 08:34:04.000 225 33833.19 307.44 17110.76 88888.00 2019-08-13 08:34:05.000 225 33833.21 307.49 17110.77 37915.28 2019-08-13 08:34:06.000 225 33833.19 307.48 17110.78 88888.00 2019-08-13 08:34:07.000 225 33833.13 307.47 17110.81 88888.00 2019-08-13 08:34:08.000 225 33833.16 307.49 17110.80 88888.00 2019-08-13 08:34:09.000 225 33833.17 307.48 17110.76 88888.00 2019-08-13 08:34:10.000 225 33833.18 307.48 17110.80 37915.28 2019-08-13 08:34:11.000 225 33833.24 307.49 17110.81 88888.00 2019-08-13 08:34:12.000 225 33833.24 307.50 17110.80 88888.00 2019-08-13 08:34:13.000 225 33833.21 307.51 17110.76 88888.00 2019-08-13 08:34:14.000 225 33833.22 307.53 17110.78 88888.00 2019-08-13 08:34:15.000 225 33833.22 307.56 17110.78 37915.33 2019-08-13 08:34:16.000 225 33833.19 307.54 17110.76 88888.00 2019-08-13 08:34:17.000 225 33833.20 307.50 17110.76 88888.00 2019-08-13 08:34:18.000 225 33833.19 307.52 17110.76 88888.00 2019-08-13 08:34:19.000 225 33833.18 307.53 17110.78 88888.00 2019-08-13 08:34:20.000 225 33833.13 307.55 17110.73 37915.33 2019-08-13 08:34:21.000 225 33833.16 307.55 17110.68 88888.00 2019-08-13 08:34:22.000 225 33833.16 307.52 17110.71 88888.00 2019-08-13 08:34:23.000 225 33833.14 307.53 17110.73 88888.00 2019-08-13 08:34:24.000 225 33833.13 307.52 17110.68 88888.00 2019-08-13 08:34:25.000 225 33833.14 307.54 17110.69 37915.20 2019-08-13 08:34:26.000 225 33833.13 307.54 17110.69 88888.00 2019-08-13 08:34:27.000 225 33833.18 307.50 17110.68 88888.00 2019-08-13 08:34:28.000 225 33833.22 307.53 17110.69 88888.00 2019-08-13 08:34:29.000 225 33833.23 307.51 17110.70 88888.00 2019-08-13 08:34:30.000 225 33833.19 307.52 17110.66 37915.28 2019-08-13 08:34:31.000 225 33833.21 307.55 17110.65 88888.00 2019-08-13 08:34:32.000 225 33833.26 307.52 17110.66 88888.00 2019-08-13 08:34:33.000 225 33833.28 307.52 17110.66 88888.00 2019-08-13 08:34:34.000 225 33833.26 307.53 17110.64 88888.00 2019-08-13 08:34:35.000 225 33833.25 307.55 17110.61 37915.31 2019-08-13 08:34:36.000 225 33833.27 307.54 17110.58 88888.00 2019-08-13 08:34:37.000 225 33833.30 307.52 17110.62 88888.00 2019-08-13 08:34:38.000 225 33833.29 307.52 17110.63 88888.00 2019-08-13 08:34:39.000 225 33833.32 307.50 17110.62 88888.00 2019-08-13 08:34:40.000 225 33833.32 307.51 17110.57 37915.34 2019-08-13 08:34:41.000 225 33833.29 307.46 17110.60 88888.00 2019-08-13 08:34:42.000 225 33833.30 307.46 17110.64 88888.00 2019-08-13 08:34:43.000 225 33833.25 307.47 17110.60 88888.00 2019-08-13 08:34:44.000 225 33833.22 307.49 17110.59 88888.00 2019-08-13 08:34:45.000 225 33833.22 307.45 17110.55 37915.26 2019-08-13 08:34:46.000 225 33833.21 307.46 17110.55 88888.00 2019-08-13 08:34:47.000 225 33833.20 307.49 17110.52 88888.00 2019-08-13 08:34:48.000 225 33833.16 307.51 17110.51 88888.00 2019-08-13 08:34:49.000 225 33833.18 307.47 17110.52 88888.00 2019-08-13 08:34:50.000 225 33833.15 307.46 17110.50 37915.29 2019-08-13 08:34:51.000 225 33833.12 307.47 17110.53 88888.00 2019-08-13 08:34:52.000 225 33833.15 307.50 17110.53 88888.00 2019-08-13 08:34:53.000 225 33833.16 307.51 17110.53 88888.00 2019-08-13 08:34:54.000 225 33833.14 307.51 17110.56 88888.00 2019-08-13 08:34:55.000 225 33833.15 307.52 17110.57 37915.18 2019-08-13 08:34:56.000 225 33833.18 307.51 17110.58 88888.00 2019-08-13 08:34:57.000 225 33833.19 307.52 17110.56 88888.00 2019-08-13 08:34:58.000 225 33833.20 307.52 17110.58 88888.00 2019-08-13 08:34:59.000 225 33833.24 307.51 17110.59 88888.00 2019-08-13 08:35:00.000 225 33833.24 307.50 17110.60 37915.22 2019-08-13 08:35:01.000 225 33833.25 307.51 17110.56 88888.00 2019-08-13 08:35:02.000 225 33833.26 307.53 17110.56 88888.00 2019-08-13 08:35:03.000 225 33833.31 307.57 17110.51 88888.00 2019-08-13 08:35:04.000 225 33833.29 307.54 17110.51 88888.00 2019-08-13 08:35:05.000 225 33833.27 307.49 17110.55 37915.23 2019-08-13 08:35:06.000 225 33833.27 307.47 17110.55 88888.00 2019-08-13 08:35:07.000 225 33833.33 307.48 17110.55 88888.00 2019-08-13 08:35:08.000 225 33833.32 307.46 17110.52 88888.00 2019-08-13 08:35:09.000 225 33833.27 307.48 17110.50 88888.00 2019-08-13 08:35:10.000 225 33833.26 307.45 17110.48 37915.20 2019-08-13 08:35:11.000 225 33833.27 307.43 17110.47 88888.00 2019-08-13 08:35:12.000 225 33833.27 307.46 17110.47 88888.00 2019-08-13 08:35:13.000 225 33833.27 307.43 17110.47 88888.00 2019-08-13 08:35:14.000 225 33833.25 307.39 17110.47 88888.00 2019-08-13 08:35:15.000 225 33833.23 307.38 17110.47 37915.20 2019-08-13 08:35:16.000 225 33833.25 307.40 17110.44 88888.00 2019-08-13 08:35:17.000 225 33833.30 307.42 17110.37 88888.00 2019-08-13 08:35:18.000 225 33833.31 307.44 17110.39 88888.00 2019-08-13 08:35:19.000 225 33833.31 307.43 17110.39 88888.00 2019-08-13 08:35:20.000 225 33833.32 307.45 17110.41 37915.25 2019-08-13 08:35:21.000 225 33833.29 307.46 17110.42 88888.00 2019-08-13 08:35:22.000 225 33833.27 307.44 17110.41 88888.00 2019-08-13 08:35:23.000 225 33833.28 307.42 17110.36 88888.00 2019-08-13 08:35:24.000 225 33833.30 307.42 17110.38 88888.00 2019-08-13 08:35:25.000 225 33833.30 307.37 17110.40 37915.29 2019-08-13 08:35:26.000 225 33833.26 307.39 17110.38 88888.00 2019-08-13 08:35:27.000 225 33833.27 307.43 17110.36 88888.00 2019-08-13 08:35:28.000 225 33833.30 307.41 17110.43 88888.00 2019-08-13 08:35:29.000 225 33833.31 307.40 17110.42 88888.00 2019-08-13 08:35:30.000 225 33833.36 307.42 17110.43 37915.25 2019-08-13 08:35:31.000 225 33833.36 307.42 17110.44 88888.00 2019-08-13 08:35:32.000 225 33833.38 307.41 17110.41 88888.00 2019-08-13 08:35:33.000 225 33833.33 307.44 17110.43 88888.00 2019-08-13 08:35:34.000 225 33833.30 307.42 17110.45 88888.00 2019-08-13 08:35:35.000 225 33833.24 307.38 17110.44 37915.24 2019-08-13 08:35:36.000 225 33833.25 307.40 17110.36 88888.00 2019-08-13 08:35:37.000 225 33833.26 307.42 17110.38 88888.00 2019-08-13 08:35:38.000 225 33833.29 307.40 17110.39 88888.00 2019-08-13 08:35:39.000 225 33833.27 307.42 17110.38 88888.00 2019-08-13 08:35:40.000 225 33833.29 307.43 17110.39 37915.31 2019-08-13 08:35:41.000 225 33833.31 307.44 17110.36 88888.00 2019-08-13 08:35:42.000 225 33833.26 307.43 17110.36 88888.00 2019-08-13 08:35:43.000 225 33833.28 307.44 17110.37 88888.00 2019-08-13 08:35:44.000 225 33833.30 307.44 17110.39 88888.00 2019-08-13 08:35:45.000 225 33833.30 307.41 17110.35 37915.27 2019-08-13 08:35:46.000 225 33833.29 307.42 17110.34 88888.00 2019-08-13 08:35:47.000 225 33833.31 307.44 17110.31 88888.00 2019-08-13 08:35:48.000 225 33833.33 307.46 17110.30 88888.00 2019-08-13 08:35:49.000 225 33833.33 307.46 17110.35 88888.00 2019-08-13 08:35:50.000 225 33833.36 307.44 17110.35 37915.33 2019-08-13 08:35:51.000 225 33833.35 307.41 17110.35 88888.00 2019-08-13 08:35:52.000 225 33833.35 307.37 17110.32 88888.00 2019-08-13 08:35:53.000 225 33833.36 307.38 17110.35 88888.00 2019-08-13 08:35:54.000 225 33833.36 307.41 17110.33 88888.00 2019-08-13 08:35:55.000 225 33833.38 307.39 17110.30 37915.26 2019-08-13 08:35:56.000 225 33833.39 307.39 17110.29 88888.00 2019-08-13 08:35:57.000 225 33833.41 307.39 17110.30 88888.00 2019-08-13 08:35:58.000 225 33833.40 307.37 17110.29 88888.00 2019-08-13 08:35:59.000 225 33833.41 307.35 17110.30 88888.00 2019-08-13 08:36:00.000 225 33833.42 307.32 17110.28 37915.34 2019-08-13 08:36:01.000 225 33833.43 307.31 17110.31 88888.00 2019-08-13 08:36:02.000 225 33833.43 307.32 17110.29 88888.00 2019-08-13 08:36:03.000 225 33833.46 307.33 17110.28 88888.00 2019-08-13 08:36:04.000 225 33833.47 307.34 17110.29 88888.00 2019-08-13 08:36:05.000 225 33833.46 307.36 17110.28 37915.30 2019-08-13 08:36:06.000 225 33833.48 307.37 17110.28 88888.00 2019-08-13 08:36:07.000 225 33833.46 307.35 17110.28 88888.00 2019-08-13 08:36:08.000 225 33833.43 307.35 17110.27 88888.00 2019-08-13 08:36:09.000 225 33833.41 307.36 17110.25 88888.00 2019-08-13 08:36:10.000 225 33833.42 307.34 17110.22 37915.33 2019-08-13 08:36:11.000 225 33833.43 307.36 17110.23 88888.00 2019-08-13 08:36:12.000 225 33833.45 307.36 17110.24 88888.00 2019-08-13 08:36:13.000 225 33833.47 307.36 17110.25 88888.00 2019-08-13 08:36:14.000 225 33833.52 307.37 17110.26 88888.00 2019-08-13 08:36:15.000 225 33833.49 307.34 17110.20 37915.43 2019-08-13 08:36:16.000 225 33833.49 307.30 17110.19 88888.00 2019-08-13 08:36:17.000 225 33833.54 307.30 17110.21 88888.00 2019-08-13 08:36:18.000 225 33833.60 307.29 17110.20 88888.00 2019-08-13 08:36:19.000 225 33833.61 307.32 17110.18 88888.00 2019-08-13 08:36:20.000 225 33833.60 307.32 17110.17 37915.44 2019-08-13 08:36:21.000 225 33833.63 307.31 17110.13 88888.00 2019-08-13 08:36:22.000 225 33833.61 307.30 17110.10 88888.00 2019-08-13 08:36:23.000 225 33833.61 307.30 17110.14 88888.00 2019-08-13 08:36:24.000 225 33833.64 307.30 17110.14 88888.00 2019-08-13 08:36:25.000 225 33833.66 307.32 17110.15 37915.51 2019-08-13 08:36:26.000 225 33833.68 307.31 17110.17 88888.00 2019-08-13 08:36:27.000 225 33833.64 307.31 17110.18 88888.00 2019-08-13 08:36:28.000 225 33833.67 307.27 17110.20 88888.00 2019-08-13 08:36:29.000 225 33833.66 307.26 17110.19 88888.00 2019-08-13 08:36:30.000 225 33833.66 307.27 17110.16 37915.42 2019-08-13 08:36:31.000 225 33833.64 307.29 17110.16 88888.00 2019-08-13 08:36:32.000 225 33833.65 307.31 17110.12 88888.00 2019-08-13 08:36:33.000 225 33833.64 307.29 17110.12 88888.00 2019-08-13 08:36:34.000 225 33833.59 307.28 17110.12 88888.00 2019-08-13 08:36:35.000 225 33833.61 307.30 17110.15 37915.50 2019-08-13 08:36:36.000 225 33833.63 307.28 17110.15 88888.00 2019-08-13 08:36:37.000 225 33833.61 307.28 17110.15 88888.00 2019-08-13 08:36:38.000 225 33833.65 307.32 17110.17 88888.00 2019-08-13 08:36:39.000 225 33833.63 307.31 17110.13 88888.00 2019-08-13 08:36:40.000 225 33833.61 307.29 17110.16 37915.39 2019-08-13 08:36:41.000 225 33833.61 307.31 17110.09 88888.00 2019-08-13 08:36:42.000 225 33833.58 307.31 17110.08 88888.00 2019-08-13 08:36:43.000 225 33833.57 307.30 17110.13 88888.00 2019-08-13 08:36:44.000 225 33833.58 307.32 17110.12 88888.00 2019-08-13 08:36:45.000 225 33833.61 307.33 17110.12 37915.41 2019-08-13 08:36:46.000 225 33833.64 307.29 17110.14 88888.00 2019-08-13 08:36:47.000 225 33833.64 307.31 17110.10 88888.00 2019-08-13 08:36:48.000 225 33833.63 307.31 17110.10 88888.00 2019-08-13 08:36:49.000 225 33833.66 307.31 17110.08 88888.00 2019-08-13 08:36:50.000 225 33833.71 307.36 17110.08 37915.42 2019-08-13 08:36:51.000 225 33833.72 307.35 17110.14 88888.00 2019-08-13 08:36:52.000 225 33833.76 307.32 17110.10 88888.00 2019-08-13 08:36:53.000 225 33833.78 307.37 17110.11 88888.00 2019-08-13 08:36:54.000 225 33833.76 307.37 17110.09 88888.00 2019-08-13 08:36:55.000 225 33833.82 307.36 17110.08 37915.43 2019-08-13 08:36:56.000 225 33833.83 307.33 17110.07 88888.00 2019-08-13 08:36:57.000 225 33833.86 307.27 17110.10 88888.00 2019-08-13 08:36:58.000 225 33833.85 307.27 17110.13 88888.00 2019-08-13 08:36:59.000 225 33833.84 307.28 17110.08 88888.00 2019-08-13 08:37:00.000 225 33833.88 307.29 17110.02 37915.60 2019-08-13 08:37:01.000 225 33833.90 307.27 17110.05 88888.00 2019-08-13 08:37:02.000 225 33833.90 307.23 17110.04 88888.00 2019-08-13 08:37:03.000 225 33833.92 307.20 17110.09 88888.00 2019-08-13 08:37:04.000 225 33833.91 307.20 17110.10 88888.00 2019-08-13 08:37:05.000 225 33833.90 307.16 17110.08 37915.64 2019-08-13 08:37:06.000 225 33833.92 307.16 17110.03 88888.00 2019-08-13 08:37:07.000 225 33833.90 307.18 17110.09 88888.00 2019-08-13 08:37:08.000 225 33833.89 307.20 17110.07 88888.00 2019-08-13 08:37:09.000 225 33833.92 307.20 17110.05 88888.00 2019-08-13 08:37:10.000 225 33833.93 307.19 17110.05 37915.60 2019-08-13 08:37:11.000 225 33833.89 307.21 17110.05 88888.00 2019-08-13 08:37:12.000 225 33833.91 307.21 17110.06 88888.00 2019-08-13 08:37:13.000 225 33833.92 307.18 17110.04 88888.00 2019-08-13 08:37:14.000 225 33833.92 307.20 17110.05 88888.00 2019-08-13 08:37:15.000 225 33833.98 307.23 17110.07 37915.66 2019-08-13 08:37:16.000 225 33833.95 307.22 17110.07 88888.00 2019-08-13 08:37:17.000 225 33833.90 307.20 17110.02 88888.00 2019-08-13 08:37:18.000 225 33833.91 307.21 17109.97 88888.00 2019-08-13 08:37:19.000 225 33833.93 307.19 17109.98 88888.00 2019-08-13 08:37:20.000 225 33833.91 307.18 17109.96 37915.69 2019-08-13 08:37:21.000 225 33833.88 307.16 17109.97 88888.00 2019-08-13 08:37:22.000 225 33833.86 307.12 17109.97 88888.00 2019-08-13 08:37:23.000 225 33833.84 307.10 17109.95 88888.00 2019-08-13 08:37:24.000 225 33833.85 307.15 17109.93 88888.00 2019-08-13 08:37:25.000 225 33833.86 307.18 17109.94 37915.58 2019-08-13 08:37:26.000 225 33833.88 307.17 17109.95 88888.00 2019-08-13 08:37:27.000 225 33833.87 307.20 17109.97 88888.00 2019-08-13 08:37:28.000 225 33833.86 307.17 17109.91 88888.00 2019-08-13 08:37:29.000 225 33833.89 307.22 17109.92 88888.00 2019-08-13 08:37:30.000 225 33833.89 307.20 17109.88 37915.56 2019-08-13 08:37:31.000 225 33833.95 307.15 17109.90 88888.00 2019-08-13 08:37:32.000 225 33833.96 307.15 17109.93 88888.00 2019-08-13 08:37:33.000 225 33833.97 307.13 17109.89 88888.00 2019-08-13 08:37:34.000 225 33833.95 307.11 17109.85 88888.00 2019-08-13 08:37:35.000 225 33834.00 307.09 17109.91 37915.66 2019-08-13 08:37:36.000 225 33834.00 307.08 17109.85 88888.00 2019-08-13 08:37:37.000 225 33834.09 307.07 17109.83 88888.00 2019-08-13 08:37:38.000 225 33834.08 307.04 17109.83 88888.00 2019-08-13 08:37:39.000 225 33834.09 307.04 17109.87 88888.00 2019-08-13 08:37:40.000 225 33834.10 307.04 17109.85 37915.67 2019-08-13 08:37:41.000 225 33834.12 307.03 17109.87 88888.00 2019-08-13 08:37:42.000 225 33834.14 306.99 17109.89 88888.00 2019-08-13 08:37:43.000 225 33834.14 306.96 17109.89 88888.00 2019-08-13 08:37:44.000 225 33834.15 306.94 17109.90 88888.00 2019-08-13 08:37:45.000 225 33834.18 306.95 17109.90 37915.79 2019-08-13 08:37:46.000 225 33834.16 306.95 17109.90 88888.00 2019-08-13 08:37:47.000 225 33834.17 306.93 17109.89 88888.00 2019-08-13 08:37:48.000 225 33834.19 306.92 17109.86 88888.00 2019-08-13 08:37:49.000 225 33834.16 306.93 17109.85 88888.00 2019-08-13 08:37:50.000 225 33834.15 306.92 17109.84 37915.76 2019-08-13 08:37:51.000 225 33834.16 306.92 17109.82 88888.00 2019-08-13 08:37:52.000 225 33834.19 306.92 17109.85 88888.00 2019-08-13 08:37:53.000 225 33834.16 306.89 17109.85 88888.00 2019-08-13 08:37:54.000 225 33834.16 306.89 17109.87 88888.00 2019-08-13 08:37:55.000 225 33834.17 306.91 17109.86 37915.76 2019-08-13 08:37:56.000 225 33834.17 306.88 17109.84 88888.00 2019-08-13 08:37:57.000 225 33834.22 306.90 17109.85 88888.00 2019-08-13 08:37:58.000 225 33834.22 306.89 17109.85 88888.00 2019-08-13 08:37:59.000 225 33834.23 306.86 17109.85 88888.00 2019-08-13 08:38:00.000 225 33834.21 306.85 17109.88 37915.83 2019-08-13 08:38:01.000 225 33834.16 306.84 17109.84 88888.00 2019-08-13 08:38:02.000 225 33834.17 306.84 17109.84 88888.00 2019-08-13 08:38:03.000 225 33834.20 306.83 17109.83 88888.00 2019-08-13 08:38:04.000 225 33834.18 306.86 17109.78 88888.00 2019-08-13 08:38:05.000 225 33834.17 306.89 17109.80 37915.81 2019-08-13 08:38:06.000 225 33834.18 306.89 17109.76 88888.00 2019-08-13 08:38:07.000 225 33834.23 306.89 17109.74 88888.00 2019-08-13 08:38:08.000 225 33834.22 306.86 17109.72 88888.00 2019-08-13 08:38:09.000 225 33834.25 306.90 17109.70 88888.00 2019-08-13 08:38:10.000 225 33834.24 306.88 17109.67 37915.86 2019-08-13 08:38:11.000 225 33834.24 306.87 17109.71 88888.00 2019-08-13 08:38:12.000 225 33834.24 306.89 17109.73 88888.00 2019-08-13 08:38:13.000 225 33834.22 306.96 17109.73 88888.00 2019-08-13 08:38:14.000 225 33834.15 306.93 17109.75 88888.00 2019-08-13 08:38:15.000 225 33834.16 306.92 17109.77 37915.90 2019-08-13 08:38:16.000 225 33834.17 306.92 17109.76 88888.00 2019-08-13 08:38:17.000 225 33834.14 306.91 17109.74 88888.00 2019-08-13 08:38:18.000 225 33834.14 306.92 17109.75 88888.00 2019-08-13 08:38:19.000 225 33834.19 306.91 17109.73 88888.00 2019-08-13 08:38:20.000 225 33834.18 306.86 17109.75 37915.82 2019-08-13 08:38:21.000 225 33834.20 306.84 17109.76 88888.00 2019-08-13 08:38:22.000 225 33834.13 306.87 17109.72 88888.00 2019-08-13 08:38:23.000 225 33834.16 306.86 17109.72 88888.00 2019-08-13 08:38:24.000 225 33834.13 306.83 17109.71 88888.00 2019-08-13 08:38:25.000 225 33834.12 306.84 17109.70 37915.77 2019-08-13 08:38:26.000 225 33834.15 306.79 17109.67 88888.00 2019-08-13 08:38:27.000 225 33834.17 306.79 17109.69 88888.00 2019-08-13 08:38:28.000 225 33834.17 306.82 17109.69 88888.00 2019-08-13 08:38:29.000 225 33834.20 306.82 17109.68 88888.00 2019-08-13 08:38:30.000 225 33834.19 306.83 17109.67 37915.80 2019-08-13 08:38:31.000 225 33834.17 306.82 17109.67 88888.00 2019-08-13 08:38:32.000 225 33834.23 306.78 17109.63 88888.00 2019-08-13 08:38:33.000 225 33834.26 306.78 17109.58 88888.00 2019-08-13 08:38:34.000 225 33834.30 306.77 17109.55 88888.00 2019-08-13 08:38:35.000 225 33834.28 306.71 17109.58 37915.75 2019-08-13 08:38:36.000 225 33834.28 306.74 17109.63 88888.00 2019-08-13 08:38:37.000 225 33834.25 306.74 17109.64 88888.00 2019-08-13 08:38:38.000 225 33834.23 306.71 17109.64 88888.00 2019-08-13 08:38:39.000 225 33834.23 306.69 17109.66 88888.00 2019-08-13 08:38:40.000 225 33834.24 306.65 17109.67 37915.85 2019-08-13 08:38:41.000 225 33834.25 306.62 17109.67 88888.00 2019-08-13 08:38:42.000 225 33834.23 306.61 17109.65 88888.00 2019-08-13 08:38:43.000 225 33834.27 306.65 17109.66 88888.00 2019-08-13 08:38:44.000 225 33834.29 306.63 17109.64 88888.00 2019-08-13 08:38:45.000 225 33834.27 306.64 17109.65 37915.78 2019-08-13 08:38:46.000 225 33834.24 306.66 17109.65 88888.00 2019-08-13 08:38:47.000 225 33834.23 306.65 17109.61 88888.00 2019-08-13 08:38:48.000 225 33834.21 306.66 17109.61 88888.00 2019-08-13 08:38:49.000 225 33834.23 306.69 17109.58 88888.00 2019-08-13 08:38:50.000 225 33834.24 306.63 17109.60 37915.74 2019-08-13 08:38:51.000 225 33834.23 306.66 17109.62 88888.00 2019-08-13 08:38:52.000 225 33834.22 306.65 17109.58 88888.00 2019-08-13 08:38:53.000 225 33834.18 306.63 17109.56 88888.00 2019-08-13 08:38:54.000 225 33834.24 306.65 17109.61 88888.00 2019-08-13 08:38:55.000 225 33834.29 306.66 17109.64 37915.73 2019-08-13 08:38:56.000 225 33834.29 306.64 17109.63 88888.00 2019-08-13 08:38:57.000 225 33834.24 306.64 17109.60 88888.00 2019-08-13 08:38:58.000 225 33834.25 306.63 17109.62 88888.00 2019-08-13 08:38:59.000 225 33834.26 306.62 17109.62 88888.00 2019-08-13 08:39:00.000 225 33834.24 306.61 17109.62 37915.81 2019-08-13 08:39:01.000 225 33834.24 306.63 17109.60 88888.00 2019-08-13 08:39:02.000 225 33834.27 306.62 17109.58 88888.00 2019-08-13 08:39:03.000 225 33834.25 306.62 17109.59 88888.00 2019-08-13 08:39:04.000 225 33834.22 306.54 17109.58 88888.00 2019-08-13 08:39:05.000 225 33834.20 306.54 17109.56 37915.83 2019-08-13 08:39:06.000 225 33834.22 306.59 17109.54 88888.00 2019-08-13 08:39:07.000 225 33834.23 306.54 17109.57 88888.00 2019-08-13 08:39:08.000 225 33834.24 306.51 17109.57 88888.00 2019-08-13 08:39:09.000 225 33834.20 306.53 17109.54 88888.00 2019-08-13 08:39:10.000 225 33834.18 306.56 17109.50 37915.76 2019-08-13 08:39:11.000 225 33834.17 306.56 17109.50 88888.00 2019-08-13 08:39:12.000 225 33834.16 306.48 17109.50 88888.00 2019-08-13 08:39:13.000 225 33834.17 306.50 17109.52 88888.00 2019-08-13 08:39:14.000 225 33834.18 306.54 17109.51 88888.00 2019-08-13 08:39:15.000 225 33834.17 306.52 17109.54 37915.71 2019-08-13 08:39:16.000 225 33834.20 306.46 17109.51 88888.00 2019-08-13 08:39:17.000 225 33834.24 306.47 17109.51 88888.00 2019-08-13 08:39:18.000 225 33834.25 306.48 17109.54 88888.00 2019-08-13 08:39:19.000 225 33834.25 306.50 17109.49 88888.00 2019-08-13 08:39:20.000 225 33834.28 306.52 17109.47 37915.74 2019-08-13 08:39:21.000 225 33834.25 306.49 17109.44 88888.00 2019-08-13 08:39:22.000 225 33834.21 306.49 17109.46 88888.00 2019-08-13 08:39:23.000 225 33834.21 306.51 17109.45 88888.00 2019-08-13 08:39:24.000 225 33834.21 306.50 17109.48 88888.00 2019-08-13 08:39:25.000 225 33834.19 306.52 17109.47 37915.61 2019-08-13 08:39:26.000 225 33834.17 306.53 17109.47 88888.00 2019-08-13 08:39:27.000 225 33834.16 306.48 17109.47 88888.00 2019-08-13 08:39:28.000 225 33834.17 306.47 17109.48 88888.00 2019-08-13 08:39:29.000 225 33834.22 306.48 17109.49 88888.00 2019-08-13 08:39:30.000 225 33834.22 306.48 17109.50 37915.75 2019-08-13 08:39:31.000 225 33834.26 306.49 17109.47 88888.00 2019-08-13 08:39:32.000 225 33834.27 306.45 17109.42 88888.00 2019-08-13 08:39:33.000 225 33834.26 306.42 17109.39 88888.00 2019-08-13 08:39:34.000 225 33834.23 306.39 17109.41 88888.00 2019-08-13 08:39:35.000 225 33834.25 306.37 17109.46 37915.70 2019-08-13 08:39:36.000 225 33834.23 306.37 17109.42 88888.00 2019-08-13 08:39:37.000 225 33834.22 306.34 17109.39 88888.00 2019-08-13 08:39:38.000 225 33834.23 306.33 17109.40 88888.00 2019-08-13 08:39:39.000 225 33834.29 306.33 17109.38 88888.00 2019-08-13 08:39:40.000 225 33834.27 306.37 17109.35 37915.72 2019-08-13 08:39:41.000 225 33834.32 306.36 17109.39 88888.00 2019-08-13 08:39:42.000 225 33834.31 306.37 17109.39 88888.00 2019-08-13 08:39:43.000 225 33834.30 306.39 17109.41 88888.00 2019-08-13 08:39:44.000 225 33834.31 306.34 17109.39 88888.00 2019-08-13 08:39:45.000 225 33834.30 306.35 17109.39 37915.80 2019-08-13 08:39:46.000 225 33834.33 306.37 17109.39 88888.00 2019-08-13 08:39:47.000 225 33834.31 306.38 17109.42 88888.00 2019-08-13 08:39:48.000 225 33834.32 306.31 17109.38 88888.00 2019-08-13 08:39:49.000 225 33834.34 306.33 17109.37 88888.00 2019-08-13 08:39:50.000 225 33834.33 306.33 17109.40 37915.85 2019-08-13 08:39:51.000 225 33834.33 306.32 17109.35 88888.00 2019-08-13 08:39:52.000 225 33834.31 306.31 17109.36 88888.00 2019-08-13 08:39:53.000 225 33834.30 306.30 17109.35 88888.00 2019-08-13 08:39:54.000 225 33834.27 306.32 17109.36 88888.00 2019-08-13 08:39:55.000 225 33834.30 306.33 17109.30 37915.85 2019-08-13 08:39:56.000 225 33834.33 306.33 17109.33 88888.00 2019-08-13 08:39:57.000 225 33834.34 306.33 17109.36 88888.00 2019-08-13 08:39:58.000 225 33834.34 306.33 17109.34 88888.00 2019-08-13 08:39:59.000 225 33834.33 306.36 17109.33 88888.00 2019-08-13 08:40:00.000 225 33834.31 306.34 17109.29 37915.82 2019-08-13 08:40:01.000 225 33834.33 306.39 17109.29 88888.00 2019-08-13 08:40:02.000 225 33834.35 306.37 17109.34 88888.00 2019-08-13 08:40:03.000 225 33834.30 306.35 17109.32 88888.00 2019-08-13 08:40:04.000 225 33834.28 306.34 17109.33 88888.00 2019-08-13 08:40:05.000 225 33834.29 306.33 17109.30 37915.77 2019-08-13 08:40:06.000 225 33834.29 306.32 17109.31 88888.00 2019-08-13 08:40:07.000 225 33834.37 306.34 17109.34 88888.00 2019-08-13 08:40:08.000 225 33834.43 306.31 17109.29 88888.00 2019-08-13 08:40:09.000 225 33834.45 306.29 17109.27 88888.00 2019-08-13 08:40:10.000 225 33834.44 306.30 17109.27 37915.73 2019-08-13 08:40:11.000 225 33834.42 306.29 17109.27 88888.00 2019-08-13 08:40:12.000 225 33834.43 306.28 17109.21 88888.00 2019-08-13 08:40:13.000 225 33834.48 306.26 17109.22 88888.00 2019-08-13 08:40:14.000 225 33834.47 306.26 17109.24 88888.00 2019-08-13 08:40:15.000 225 33834.47 306.24 17109.24 37915.86 2019-08-13 08:40:16.000 225 33834.48 306.24 17109.23 88888.00 2019-08-13 08:40:17.000 225 33834.48 306.24 17109.23 88888.00 2019-08-13 08:40:18.000 225 33834.52 306.22 17109.20 88888.00 2019-08-13 08:40:19.000 225 33834.50 306.20 17109.19 88888.00 2019-08-13 08:40:20.000 225 33834.51 306.16 17109.21 37915.76 2019-08-13 08:40:21.000 225 33834.48 306.17 17109.20 88888.00 2019-08-13 08:40:22.000 225 33834.47 306.17 17109.19 88888.00 2019-08-13 08:40:23.000 225 33834.48 306.18 17109.16 88888.00 2019-08-13 08:40:24.000 225 33834.48 306.13 17109.16 88888.00 2019-08-13 08:40:25.000 225 33834.46 306.10 17109.20 37915.90 2019-08-13 08:40:26.000 225 33834.44 306.09 17109.16 88888.00 2019-08-13 08:40:27.000 225 33834.45 306.14 17109.17 88888.00 2019-08-13 08:40:28.000 225 33834.43 306.11 17109.16 88888.00 2019-08-13 08:40:29.000 225 33834.46 306.07 17109.23 88888.00 2019-08-13 08:40:30.000 225 33834.45 306.04 17109.22 37915.76 2019-08-13 08:40:31.000 225 33834.45 306.09 17109.19 88888.00 2019-08-13 08:40:32.000 225 33834.45 306.10 17109.16 88888.00 2019-08-13 08:40:33.000 225 33834.47 306.07 17109.16 88888.00 2019-08-13 08:40:34.000 225 33834.50 306.04 17109.13 88888.00 2019-08-13 08:40:35.000 225 33834.54 306.07 17109.10 37915.88 2019-08-13 08:40:36.000 225 33834.53 306.07 17109.13 88888.00 2019-08-13 08:40:37.000 225 33834.54 306.08 17109.15 88888.00 2019-08-13 08:40:38.000 225 33834.54 306.08 17109.15 88888.00 2019-08-13 08:40:39.000 225 33834.56 306.07 17109.14 88888.00 2019-08-13 08:40:40.000 225 33834.60 306.08 17109.11 37915.97 2019-08-13 08:40:41.000 225 33834.61 306.07 17109.08 88888.00 2019-08-13 08:40:42.000 225 33834.58 306.08 17109.08 88888.00 2019-08-13 08:40:43.000 225 33834.59 306.06 17109.13 88888.00 2019-08-13 08:40:44.000 225 33834.58 306.04 17109.14 88888.00 2019-08-13 08:40:45.000 225 33834.58 306.05 17109.13 37915.99 2019-08-13 08:40:46.000 225 33834.55 306.07 17109.14 88888.00 2019-08-13 08:40:47.000 225 33834.57 306.06 17109.09 88888.00 2019-08-13 08:40:48.000 225 33834.60 306.07 17109.13 88888.00 2019-08-13 08:40:49.000 225 33834.59 306.13 17109.12 88888.00 2019-08-13 08:40:50.000 225 33834.62 306.10 17109.07 37915.98 2019-08-13 08:40:51.000 225 33834.63 306.10 17109.03 88888.00 2019-08-13 08:40:52.000 225 33834.60 306.08 17109.09 88888.00 2019-08-13 08:40:53.000 225 33834.63 306.04 17109.09 88888.00 2019-08-13 08:40:54.000 225 33834.63 306.01 17109.09 88888.00 2019-08-13 08:40:55.000 225 33834.65 306.03 17109.10 37915.93 2019-08-13 08:40:56.000 225 33834.65 306.07 17109.06 88888.00 2019-08-13 08:40:57.000 225 33834.62 306.03 17109.09 88888.00 2019-08-13 08:40:58.000 225 33834.62 305.99 17109.14 88888.00 2019-08-13 08:40:59.000 225 33834.59 306.00 17109.13 88888.00 2019-08-13 08:41:00.000 225 33834.62 305.99 17109.07 37915.87 2019-08-13 08:41:01.000 225 33834.64 305.97 17109.07 88888.00 2019-08-13 08:41:02.000 225 33834.63 305.94 17109.09 88888.00 2019-08-13 08:41:03.000 225 33834.58 305.94 17109.10 88888.00 2019-08-13 08:41:04.000 225 33834.56 305.96 17109.08 88888.00 2019-08-13 08:41:05.000 225 33834.60 305.95 17109.07 37915.89 2019-08-13 08:41:06.000 225 33834.60 305.93 17109.05 88888.00 2019-08-13 08:41:07.000 225 33834.61 305.94 17109.04 88888.00 2019-08-13 08:41:08.000 225 33834.61 305.93 17109.01 88888.00 2019-08-13 08:41:09.000 225 33834.65 305.91 17109.06 88888.00 2019-08-13 08:41:10.000 225 33834.63 305.90 17109.06 37915.91 2019-08-13 08:41:11.000 225 33834.63 305.88 17109.05 88888.00 2019-08-13 08:41:12.000 225 33834.67 305.86 17109.06 88888.00 2019-08-13 08:41:13.000 225 33834.70 305.86 17109.04 88888.00 2019-08-13 08:41:14.000 225 33834.67 305.83 17109.01 88888.00 2019-08-13 08:41:15.000 225 33834.67 305.81 17109.01 37915.87 2019-08-13 08:41:16.000 225 33834.69 305.78 17109.01 88888.00 2019-08-13 08:41:17.000 225 33834.66 305.77 17109.03 88888.00 2019-08-13 08:41:18.000 225 33834.66 305.80 17109.02 88888.00 2019-08-13 08:41:19.000 225 33834.63 305.79 17108.97 88888.00 2019-08-13 08:41:20.000 225 33834.65 305.81 17108.97 37915.88 2019-08-13 08:41:21.000 225 33834.64 305.82 17108.98 88888.00 2019-08-13 08:41:22.000 225 33834.60 305.83 17108.94 88888.00 2019-08-13 08:41:23.000 225 33834.58 305.83 17108.97 88888.00 2019-08-13 08:41:24.000 225 33834.58 305.77 17108.99 88888.00 2019-08-13 08:41:25.000 225 33834.59 305.82 17108.98 37915.85 2019-08-13 08:41:26.000 225 33834.57 305.81 17108.99 88888.00 2019-08-13 08:41:27.000 225 33834.51 305.80 17109.02 88888.00 2019-08-13 08:41:28.000 225 33834.52 305.82 17109.00 88888.00 2019-08-13 08:41:29.000 225 33834.56 305.82 17108.99 88888.00 2019-08-13 08:41:30.000 225 33834.52 305.79 17109.00 37915.90 2019-08-13 08:41:31.000 225 33834.55 305.78 17109.00 88888.00 2019-08-13 08:41:32.000 225 33834.60 305.79 17108.98 88888.00 2019-08-13 08:41:33.000 225 33834.62 305.80 17109.00 88888.00 2019-08-13 08:41:34.000 225 33834.57 305.80 17108.99 88888.00 2019-08-13 08:41:35.000 225 33834.59 305.76 17108.96 37915.83 2019-08-13 08:41:36.000 225 33834.59 305.75 17108.96 88888.00 2019-08-13 08:41:37.000 225 33834.61 305.75 17108.95 88888.00 2019-08-13 08:41:38.000 225 33834.59 305.75 17108.97 88888.00 2019-08-13 08:41:39.000 225 33834.62 305.72 17108.95 88888.00 2019-08-13 08:41:40.000 225 33834.65 305.76 17108.91 37915.90 2019-08-13 08:41:41.000 225 33834.66 305.73 17108.96 88888.00 2019-08-13 08:41:42.000 225 33834.69 305.71 17108.94 88888.00 2019-08-13 08:41:43.000 225 33834.70 305.73 17108.95 88888.00 2019-08-13 08:41:44.000 225 33834.69 305.76 17108.96 88888.00 2019-08-13 08:41:45.000 225 33834.68 305.78 17108.94 37915.93 2019-08-13 08:41:46.000 225 33834.66 305.79 17108.94 88888.00 2019-08-13 08:41:47.000 225 33834.66 305.78 17108.90 88888.00 2019-08-13 08:41:48.000 225 33834.65 305.73 17108.90 88888.00 2019-08-13 08:41:49.000 225 33834.63 305.69 17108.90 88888.00 2019-08-13 08:41:50.000 225 33834.56 305.65 17108.88 37915.84 2019-08-13 08:41:51.000 225 33834.57 305.64 17108.90 88888.00 2019-08-13 08:41:52.000 225 33834.56 305.66 17108.88 88888.00 2019-08-13 08:41:53.000 225 33834.58 305.67 17108.91 88888.00 2019-08-13 08:41:54.000 225 33834.60 305.61 17108.90 88888.00 2019-08-13 08:41:55.000 225 33834.59 305.60 17108.85 37915.77 2019-08-13 08:41:56.000 225 33834.60 305.63 17108.83 88888.00 2019-08-13 08:41:57.000 225 33834.63 305.59 17108.85 88888.00 2019-08-13 08:41:58.000 225 33834.65 305.58 17108.84 88888.00 2019-08-13 08:41:59.000 225 33834.63 305.57 17108.84 88888.00 2019-08-13 08:42:00.000 225 33834.61 305.58 17108.83 37915.69 2019-08-13 08:42:01.000 225 33834.59 305.61 17108.85 88888.00 2019-08-13 08:42:02.000 225 33834.61 305.59 17108.88 88888.00 2019-08-13 08:42:03.000 225 33834.62 305.60 17108.87 88888.00 2019-08-13 08:42:04.000 225 33834.62 305.59 17108.84 88888.00 2019-08-13 08:42:05.000 225 33834.62 305.55 17108.83 37915.82 2019-08-13 08:42:06.000 225 33834.59 305.61 17108.82 88888.00 2019-08-13 08:42:07.000 225 33834.62 305.62 17108.81 88888.00 2019-08-13 08:42:08.000 225 33834.59 305.57 17108.77 88888.00 2019-08-13 08:42:09.000 225 33834.59 305.57 17108.77 88888.00 2019-08-13 08:42:10.000 225 33834.62 305.55 17108.79 37915.82 2019-08-13 08:42:11.000 225 33834.58 305.53 17108.82 88888.00 2019-08-13 08:42:12.000 225 33834.56 305.52 17108.78 88888.00 2019-08-13 08:42:13.000 225 33834.58 305.53 17108.77 88888.00 2019-08-13 08:42:14.000 225 33834.62 305.53 17108.82 88888.00 2019-08-13 08:42:15.000 225 33834.64 305.53 17108.81 37915.71 2019-08-13 08:42:16.000 225 33834.62 305.51 17108.83 88888.00 2019-08-13 08:42:17.000 225 33834.64 305.48 17108.80 88888.00 2019-08-13 08:42:18.000 225 33834.69 305.48 17108.79 88888.00 2019-08-13 08:42:19.000 225 33834.76 305.47 17108.76 88888.00 2019-08-13 08:42:20.000 225 33834.76 305.42 17108.70 37915.78 2019-08-13 08:42:21.000 225 33834.74 305.43 17108.71 88888.00 2019-08-13 08:42:22.000 225 33834.77 305.44 17108.73 88888.00 2019-08-13 08:42:23.000 225 33834.73 305.39 17108.75 88888.00 2019-08-13 08:42:24.000 225 33834.71 305.37 17108.78 88888.00 2019-08-13 08:42:25.000 225 33834.74 305.38 17108.79 37915.84 2019-08-13 08:42:26.000 225 33834.67 305.41 17108.79 88888.00 2019-08-13 08:42:27.000 225 33834.66 305.41 17108.80 88888.00 2019-08-13 08:42:28.000 225 33834.66 305.40 17108.78 88888.00 2019-08-13 08:42:29.000 225 33834.63 305.41 17108.79 88888.00 2019-08-13 08:42:30.000 225 33834.60 305.44 17108.79 37915.84 2019-08-13 08:42:31.000 225 33834.59 305.40 17108.80 88888.00 2019-08-13 08:42:32.000 225 33834.56 305.39 17108.77 88888.00 2019-08-13 08:42:33.000 225 33834.56 305.39 17108.76 88888.00 2019-08-13 08:42:34.000 225 33834.56 305.35 17108.78 88888.00 2019-08-13 08:42:35.000 225 33834.54 305.39 17108.75 37915.64 2019-08-13 08:42:36.000 225 33834.49 305.43 17108.72 88888.00 2019-08-13 08:42:37.000 225 33834.47 305.43 17108.68 88888.00 2019-08-13 08:42:38.000 225 33834.48 305.41 17108.69 88888.00 2019-08-13 08:42:39.000 225 33834.45 305.41 17108.73 88888.00 2019-08-13 08:42:40.000 225 33834.52 305.41 17108.72 37915.62 2019-08-13 08:42:41.000 225 33834.53 305.39 17108.72 88888.00 2019-08-13 08:42:42.000 225 33834.55 305.40 17108.71 88888.00 2019-08-13 08:42:43.000 225 33834.54 305.38 17108.71 88888.00 2019-08-13 08:42:44.000 225 33834.57 305.39 17108.70 88888.00 2019-08-13 08:42:45.000 225 33834.60 305.38 17108.72 37915.67 2019-08-13 08:42:46.000 225 33834.62 305.36 17108.74 88888.00 2019-08-13 08:42:47.000 225 33834.67 305.33 17108.76 88888.00 2019-08-13 08:42:48.000 225 33834.66 305.32 17108.71 88888.00 2019-08-13 08:42:49.000 225 33834.66 305.30 17108.69 88888.00 2019-08-13 08:42:50.000 225 33834.68 305.30 17108.70 37915.70 2019-08-13 08:42:51.000 225 33834.73 305.35 17108.71 88888.00 2019-08-13 08:42:52.000 225 33834.72 305.32 17108.68 88888.00 2019-08-13 08:42:53.000 225 33834.66 305.31 17108.67 88888.00 2019-08-13 08:42:54.000 225 33834.64 305.26 17108.59 88888.00 2019-08-13 08:42:55.000 225 33834.63 305.25 17108.60 37915.71 2019-08-13 08:42:56.000 225 33834.61 305.26 17108.62 88888.00 2019-08-13 08:42:57.000 225 33834.56 305.29 17108.64 88888.00 2019-08-13 08:42:58.000 225 33834.56 305.30 17108.64 88888.00 2019-08-13 08:42:59.000 225 33834.54 305.33 17108.64 88888.00 2019-08-13 08:43:00.000 225 33834.52 305.29 17108.65 37915.60 2019-08-13 08:43:01.000 225 33834.54 305.29 17108.63 88888.00 2019-08-13 08:43:02.000 225 33834.50 305.26 17108.64 88888.00 2019-08-13 08:43:03.000 225 33834.52 305.24 17108.69 88888.00 2019-08-13 08:43:04.000 225 33834.52 305.24 17108.68 88888.00 2019-08-13 08:43:05.000 225 33834.54 305.28 17108.68 37915.61 2019-08-13 08:43:06.000 225 33834.57 305.24 17108.66 88888.00 2019-08-13 08:43:07.000 225 33834.62 305.17 17108.63 88888.00 2019-08-13 08:43:08.000 225 33834.58 305.20 17108.60 88888.00 2019-08-13 08:43:09.000 225 33834.61 305.19 17108.67 88888.00 2019-08-13 08:43:10.000 225 33834.65 305.14 17108.69 37915.58 2019-08-13 08:43:11.000 225 33834.71 305.17 17108.67 88888.00 2019-08-13 08:43:12.000 225 33834.76 305.17 17108.70 88888.00 2019-08-13 08:43:13.000 225 33834.76 305.14 17108.72 88888.00 2019-08-13 08:43:14.000 225 33834.75 305.08 17108.66 88888.00 2019-08-13 08:43:15.000 225 33834.78 305.03 17108.65 37915.74 2019-08-13 08:43:16.000 225 33834.75 305.04 17108.67 88888.00 2019-08-13 08:43:17.000 225 33834.72 305.04 17108.68 88888.00 2019-08-13 08:43:18.000 225 33834.73 305.07 17108.64 88888.00 2019-08-13 08:43:19.000 225 33834.71 305.09 17108.63 88888.00 2019-08-13 08:43:20.000 225 33834.70 305.04 17108.63 37915.70 2019-08-13 08:43:21.000 225 33834.68 305.04 17108.62 88888.00 2019-08-13 08:43:22.000 225 33834.67 305.10 17108.66 88888.00 2019-08-13 08:43:23.000 225 33834.65 305.10 17108.68 88888.00 2019-08-13 08:43:24.000 225 33834.67 305.08 17108.63 88888.00 2019-08-13 08:43:25.000 225 33834.72 305.09 17108.65 37915.69 2019-08-13 08:43:26.000 225 33834.64 305.10 17108.64 88888.00 2019-08-13 08:43:27.000 225 33834.63 305.09 17108.65 88888.00 2019-08-13 08:43:28.000 225 33834.65 305.11 17108.61 88888.00 2019-08-13 08:43:29.000 225 33834.64 305.09 17108.61 88888.00 2019-08-13 08:43:30.000 225 33834.61 305.07 17108.62 37915.63 2019-08-13 08:43:31.000 225 33834.60 305.10 17108.61 88888.00 2019-08-13 08:43:32.000 225 33834.59 305.07 17108.57 88888.00 2019-08-13 08:43:33.000 225 33834.56 305.07 17108.58 88888.00 2019-08-13 08:43:34.000 225 33834.57 305.07 17108.60 88888.00 2019-08-13 08:43:35.000 225 33834.60 305.07 17108.57 37915.56 2019-08-13 08:43:36.000 225 33834.57 305.07 17108.56 88888.00 2019-08-13 08:43:37.000 225 33834.58 305.06 17108.58 88888.00 2019-08-13 08:43:38.000 225 33834.56 305.07 17108.62 88888.00 2019-08-13 08:43:39.000 225 33834.56 305.04 17108.59 88888.00 2019-08-13 08:43:40.000 225 33834.54 305.02 17108.60 37915.44 2019-08-13 08:43:41.000 225 33834.55 305.01 17108.61 88888.00 2019-08-13 08:43:42.000 225 33834.54 305.04 17108.58 88888.00 2019-08-13 08:43:43.000 225 33834.56 305.03 17108.55 88888.00 2019-08-13 08:43:44.000 225 33834.57 305.00 17108.52 88888.00 2019-08-13 08:43:45.000 225 33834.53 304.97 17108.50 37915.53 2019-08-13 08:43:46.000 225 33834.47 304.97 17108.52 88888.00 2019-08-13 08:43:47.000 225 33834.50 304.97 17108.54 88888.00 2019-08-13 08:43:48.000 225 33834.45 304.98 17108.57 88888.00 2019-08-13 08:43:49.000 225 33834.40 304.97 17108.53 88888.00 2019-08-13 08:43:50.000 225 33834.41 305.02 17108.48 37915.43 2019-08-13 08:43:51.000 225 33834.45 305.05 17108.50 88888.00 2019-08-13 08:43:52.000 225 33834.40 305.00 17108.51 88888.00 2019-08-13 08:43:53.000 225 33834.41 304.99 17108.53 88888.00 2019-08-13 08:43:54.000 225 33834.37 305.02 17108.54 88888.00 2019-08-13 08:43:55.000 225 33834.37 305.00 17108.53 37915.39 2019-08-13 08:43:56.000 225 33834.35 304.98 17108.48 88888.00 2019-08-13 08:43:57.000 225 33834.36 304.98 17108.49 88888.00 2019-08-13 08:43:58.000 225 33834.37 304.96 17108.53 88888.00 2019-08-13 08:43:59.000 225 33834.37 304.94 17108.52 88888.00 2019-08-13 08:44:00.000 225 33834.38 304.93 17108.47 37915.44 2019-08-13 08:44:01.000 225 33834.36 304.92 17108.48 88888.00 2019-08-13 08:44:02.000 225 33834.37 304.92 17108.52 88888.00 2019-08-13 08:44:03.000 225 33834.36 304.91 17108.50 88888.00 2019-08-13 08:44:04.000 225 33834.35 304.92 17108.52 88888.00 2019-08-13 08:44:05.000 225 33834.33 304.91 17108.53 37915.33 2019-08-13 08:44:06.000 225 33834.34 304.88 17108.53 88888.00 2019-08-13 08:44:07.000 225 33834.37 304.87 17108.53 88888.00 2019-08-13 08:44:08.000 225 33834.40 304.83 17108.52 88888.00 2019-08-13 08:44:09.000 225 33834.38 304.78 17108.52 88888.00 2019-08-13 08:44:10.000 225 33834.37 304.78 17108.50 37915.36 2019-08-13 08:44:11.000 225 33834.40 304.77 17108.53 88888.00 2019-08-13 08:44:12.000 225 33834.42 304.77 17108.54 88888.00 2019-08-13 08:44:13.000 225 33834.41 304.75 17108.52 88888.00 2019-08-13 08:44:14.000 225 33834.44 304.74 17108.54 88888.00 2019-08-13 08:44:15.000 225 33834.47 304.72 17108.53 37915.32 2019-08-13 08:44:16.000 225 33834.44 304.68 17108.51 88888.00 2019-08-13 08:44:17.000 225 33834.39 304.66 17108.50 88888.00 2019-08-13 08:44:18.000 225 33834.38 304.65 17108.48 88888.00 2019-08-13 08:44:19.000 225 33834.36 304.67 17108.50 88888.00 2019-08-13 08:44:20.000 225 33834.35 304.71 17108.48 37915.37 2019-08-13 08:44:21.000 225 33834.33 304.75 17108.47 88888.00 2019-08-13 08:44:22.000 225 33834.29 304.76 17108.46 88888.00 2019-08-13 08:44:23.000 225 33834.31 304.76 17108.44 88888.00 2019-08-13 08:44:24.000 225 33834.26 304.76 17108.43 88888.00 2019-08-13 08:44:25.000 225 33834.23 304.76 17108.44 37915.28 2019-08-13 08:44:26.000 225 33834.21 304.73 17108.46 88888.00 2019-08-13 08:44:27.000 225 33834.21 304.75 17108.47 88888.00 2019-08-13 08:44:28.000 225 33834.17 304.79 17108.45 88888.00 2019-08-13 08:44:29.000 225 33834.15 304.78 17108.40 88888.00 2019-08-13 08:44:30.000 225 33834.14 304.74 17108.39 37915.14 2019-08-13 08:44:31.000 225 33834.17 304.72 17108.42 88888.00 2019-08-13 08:44:32.000 225 33834.17 304.71 17108.38 88888.00 2019-08-13 08:44:33.000 225 33834.17 304.73 17108.42 88888.00 2019-08-13 08:44:34.000 225 33834.19 304.78 17108.44 88888.00 2019-08-13 08:44:35.000 225 33834.24 304.81 17108.45 37915.15 2019-08-13 08:44:36.000 225 33834.20 304.79 17108.45 88888.00 2019-08-13 08:44:37.000 225 33834.25 304.76 17108.46 88888.00 2019-08-13 08:44:38.000 225 33834.27 304.72 17108.46 88888.00 2019-08-13 08:44:39.000 225 33834.27 304.72 17108.44 88888.00 2019-08-13 08:44:40.000 225 33834.24 304.65 17108.41 37915.20 2019-08-13 08:44:41.000 225 33834.27 304.62 17108.41 88888.00 2019-08-13 08:44:42.000 225 33834.27 304.62 17108.43 88888.00 2019-08-13 08:44:43.000 225 33834.30 304.61 17108.41 88888.00 2019-08-13 08:44:44.000 225 33834.30 304.61 17108.40 88888.00 2019-08-13 08:44:45.000 225 33834.27 304.61 17108.42 37915.18 2019-08-13 08:44:46.000 225 33834.26 304.56 17108.41 88888.00 2019-08-13 08:44:47.000 225 33834.26 304.56 17108.42 88888.00 2019-08-13 08:44:48.000 225 33834.25 304.54 17108.41 88888.00 2019-08-13 08:44:49.000 225 33834.21 304.58 17108.40 88888.00 2019-08-13 08:44:50.000 225 33834.18 304.55 17108.38 37915.17 2019-08-13 08:44:51.000 225 33834.16 304.54 17108.40 88888.00 2019-08-13 08:44:52.000 225 33834.15 304.54 17108.38 88888.00 2019-08-13 08:44:53.000 225 33834.18 304.60 17108.40 88888.00 2019-08-13 08:44:54.000 225 33834.18 304.63 17108.38 88888.00 2019-08-13 08:44:55.000 225 33834.18 304.59 17108.40 37915.16 2019-08-13 08:44:56.000 225 33834.18 304.54 17108.42 88888.00 2019-08-13 08:44:57.000 225 33834.19 304.51 17108.40 88888.00 2019-08-13 08:44:58.000 225 33834.17 304.51 17108.39 88888.00 2019-08-13 08:44:59.000 225 33834.23 304.50 17108.38 88888.00 2019-08-13 08:45:00.000 225 33834.25 304.49 17108.39 37915.21 2019-08-13 08:45:01.000 225 33834.26 304.54 17108.38 88888.00 2019-08-13 08:45:02.000 225 33834.19 304.51 17108.38 88888.00 2019-08-13 08:45:03.000 225 33834.17 304.52 17108.33 88888.00 2019-08-13 08:45:04.000 225 33834.16 304.48 17108.28 88888.00 2019-08-13 08:45:05.000 225 33834.16 304.49 17108.31 37915.17 2019-08-13 08:45:06.000 225 33834.15 304.50 17108.34 88888.00 2019-08-13 08:45:07.000 225 33834.20 304.48 17108.36 88888.00 2019-08-13 08:45:08.000 225 33834.25 304.45 17108.35 88888.00 2019-08-13 08:45:09.000 225 33834.24 304.40 17108.33 88888.00 2019-08-13 08:45:10.000 225 33834.22 304.40 17108.32 37915.19 2019-08-13 08:45:11.000 225 33834.21 304.40 17108.35 88888.00 2019-08-13 08:45:12.000 225 33834.21 304.39 17108.34 88888.00 2019-08-13 08:45:13.000 225 33834.22 304.38 17108.34 88888.00 2019-08-13 08:45:14.000 225 33834.21 304.33 17108.33 88888.00 2019-08-13 08:45:15.000 225 33834.19 304.34 17108.34 37915.18 2019-08-13 08:45:16.000 225 33834.17 304.36 17108.37 88888.00 2019-08-13 08:45:17.000 225 33834.15 304.34 17108.36 88888.00 2019-08-13 08:45:18.000 225 33834.15 304.32 17108.36 88888.00 2019-08-13 08:45:19.000 225 33834.14 304.37 17108.35 88888.00 2019-08-13 08:45:20.000 225 33834.17 304.36 17108.35 37915.06 2019-08-13 08:45:21.000 225 33834.19 304.30 17108.31 88888.00 2019-08-13 08:45:22.000 225 33834.16 304.32 17108.31 88888.00 2019-08-13 08:45:23.000 225 33834.18 304.31 17108.31 88888.00 2019-08-13 08:45:24.000 225 33834.17 304.28 17108.31 88888.00 2019-08-13 08:45:25.000 225 33834.18 304.28 17108.28 37915.11 2019-08-13 08:45:26.000 225 33834.22 304.25 17108.29 88888.00 2019-08-13 08:45:27.000 225 33834.24 304.27 17108.27 88888.00 2019-08-13 08:45:28.000 225 33834.19 304.28 17108.24 88888.00 2019-08-13 08:45:29.000 225 33834.22 304.27 17108.30 88888.00 2019-08-13 08:45:30.000 225 33834.23 304.27 17108.28 37915.12 2019-08-13 08:45:31.000 225 33834.23 304.27 17108.26 88888.00 2019-08-13 08:45:32.000 225 33834.24 304.27 17108.25 88888.00 2019-08-13 08:45:33.000 225 33834.27 304.27 17108.26 88888.00 2019-08-13 08:45:34.000 225 33834.32 304.21 17108.22 88888.00 2019-08-13 08:45:35.000 225 33834.36 304.19 17108.24 37915.18 2019-08-13 08:45:36.000 225 33834.34 304.15 17108.20 88888.00 2019-08-13 08:45:37.000 225 33834.34 304.17 17108.23 88888.00 2019-08-13 08:45:38.000 225 33834.34 304.21 17108.21 88888.00 2019-08-13 08:45:39.000 225 33834.35 304.19 17108.22 88888.00 2019-08-13 08:45:40.000 225 33834.29 304.17 17108.21 37915.27 2019-08-13 08:45:41.000 225 33834.31 304.17 17108.21 88888.00 2019-08-13 08:45:42.000 225 33834.31 304.17 17108.22 88888.00 2019-08-13 08:45:43.000 225 33834.28 304.17 17108.28 88888.00 2019-08-13 08:45:44.000 225 33834.30 304.19 17108.26 88888.00 2019-08-13 08:45:45.000 225 33834.31 304.18 17108.25 37915.11 2019-08-13 08:45:46.000 225 33834.29 304.16 17108.25 88888.00 2019-08-13 08:45:47.000 225 33834.28 304.19 17108.21 88888.00 2019-08-13 08:45:48.000 225 33834.28 304.19 17108.17 88888.00 2019-08-13 08:45:49.000 225 33834.28 304.22 17108.20 88888.00 2019-08-13 08:45:50.000 225 33834.26 304.22 17108.20 37915.12 2019-08-13 08:45:51.000 225 33834.23 304.17 17108.19 88888.00 2019-08-13 08:45:52.000 225 33834.22 304.11 17108.16 88888.00 2019-08-13 08:45:53.000 225 33834.26 304.16 17108.14 88888.00 2019-08-13 08:45:54.000 225 33834.23 304.12 17108.17 88888.00 2019-08-13 08:45:55.000 225 33834.26 304.12 17108.17 37915.10 2019-08-13 08:45:56.000 225 33834.28 304.13 17108.14 88888.00 2019-08-13 08:45:57.000 225 33834.27 304.12 17108.22 88888.00 2019-08-13 08:45:58.000 225 33834.25 304.12 17108.20 88888.00 2019-08-13 08:45:59.000 225 33834.27 304.10 17108.19 88888.00 2019-08-13 08:46:00.000 225 33834.24 304.10 17108.17 37915.12 2019-08-13 08:46:01.000 225 33834.21 304.10 17108.16 88888.00 2019-08-13 08:46:02.000 225 33834.22 304.12 17108.10 88888.00 2019-08-13 08:46:03.000 225 33834.22 304.11 17108.09 88888.00 2019-08-13 08:46:04.000 225 33834.22 304.10 17108.12 88888.00 2019-08-13 08:46:05.000 225 33834.22 304.05 17108.12 37915.08 2019-08-13 08:46:06.000 225 33834.24 304.06 17108.12 88888.00 2019-08-13 08:46:07.000 225 33834.21 304.06 17108.10 88888.00 2019-08-13 08:46:08.000 225 33834.19 304.06 17108.09 88888.00 2019-08-13 08:46:09.000 225 33834.25 304.09 17108.12 88888.00 2019-08-13 08:46:10.000 225 33834.30 304.09 17108.09 37915.04 2019-08-13 08:46:11.000 225 33834.26 304.06 17108.06 88888.00 2019-08-13 08:46:12.000 225 33834.25 304.05 17108.09 88888.00 2019-08-13 08:46:13.000 225 33834.22 304.01 17108.10 88888.00 2019-08-13 08:46:14.000 225 33834.26 304.00 17108.06 88888.00 2019-08-13 08:46:15.000 225 33834.27 304.00 17108.07 37915.13 2019-08-13 08:46:16.000 225 33834.27 304.01 17108.10 88888.00 2019-08-13 08:46:17.000 225 33834.27 303.99 17108.10 88888.00 2019-08-13 08:46:18.000 225 33834.32 304.01 17108.11 88888.00 2019-08-13 08:46:19.000 225 33834.32 304.05 17108.11 88888.00 2019-08-13 08:46:20.000 225 33834.31 304.02 17108.13 37915.11 2019-08-13 08:46:21.000 225 33834.34 303.99 17108.12 88888.00 2019-08-13 08:46:22.000 225 33834.33 304.00 17108.12 88888.00 2019-08-13 08:46:23.000 225 33834.34 304.01 17108.09 88888.00 2019-08-13 08:46:24.000 225 33834.35 304.02 17108.10 88888.00 2019-08-13 08:46:25.000 225 33834.36 304.03 17108.08 37915.14 2019-08-13 08:46:26.000 225 33834.31 304.02 17108.06 88888.00 2019-08-13 08:46:27.000 225 33834.34 304.05 17108.06 88888.00 2019-08-13 08:46:28.000 225 33834.32 304.04 17108.09 88888.00 2019-08-13 08:46:29.000 225 33834.30 304.04 17108.08 88888.00 2019-08-13 08:46:30.000 225 33834.29 304.03 17108.05 37915.03 2019-08-13 08:46:31.000 225 33834.30 304.03 17108.08 88888.00 2019-08-13 08:46:32.000 225 33834.24 304.04 17108.09 88888.00 2019-08-13 08:46:33.000 225 33834.25 304.04 17108.09 88888.00 2019-08-13 08:46:34.000 225 33834.26 304.02 17108.10 88888.00 2019-08-13 08:46:35.000 225 33834.26 303.99 17108.06 37915.08 2019-08-13 08:46:36.000 225 33834.27 303.99 17108.06 88888.00 2019-08-13 08:46:37.000 225 33834.32 303.98 17108.12 88888.00 2019-08-13 08:46:38.000 225 33834.33 303.98 17108.09 88888.00 2019-08-13 08:46:39.000 225 33834.30 304.00 17108.06 88888.00 2019-08-13 08:46:40.000 225 33834.28 303.99 17108.06 37915.06 2019-08-13 08:46:41.000 225 33834.26 303.96 17108.07 88888.00 2019-08-13 08:46:42.000 225 33834.23 303.96 17108.09 88888.00 2019-08-13 08:46:43.000 225 33834.24 303.99 17108.05 88888.00 2019-08-13 08:46:44.000 225 33834.24 304.00 17107.99 88888.00 2019-08-13 08:46:45.000 225 33834.29 304.01 17108.04 37915.08 2019-08-13 08:46:46.000 225 33834.34 303.99 17108.02 88888.00 2019-08-13 08:46:47.000 225 33834.36 303.91 17107.98 88888.00 2019-08-13 08:46:48.000 225 33834.34 303.92 17107.97 88888.00 2019-08-13 08:46:49.000 225 33834.34 303.94 17108.02 88888.00 2019-08-13 08:46:50.000 225 33834.36 303.93 17108.03 37915.17 2019-08-13 08:46:51.000 225 33834.41 303.96 17108.03 88888.00 2019-08-13 08:46:52.000 225 33834.44 303.95 17108.03 88888.00 2019-08-13 08:46:53.000 225 33834.41 303.94 17108.01 88888.00 2019-08-13 08:46:54.000 225 33834.41 303.94 17107.99 88888.00 2019-08-13 08:46:55.000 225 33834.44 303.90 17107.94 37915.17 2019-08-13 08:46:56.000 225 33834.46 303.92 17107.94 88888.00 2019-08-13 08:46:57.000 225 33834.51 303.96 17107.99 88888.00 2019-08-13 08:46:58.000 225 33834.51 303.96 17107.99 88888.00 2019-08-13 08:46:59.000 225 33834.50 303.91 17108.01 88888.00 2019-08-13 08:47:00.000 225 33834.48 303.94 17107.98 37915.18 2019-08-13 08:47:01.000 225 33834.44 303.92 17108.00 88888.00 2019-08-13 08:47:02.000 225 33834.44 303.92 17107.99 88888.00 2019-08-13 08:47:03.000 225 33834.40 303.91 17107.98 88888.00 2019-08-13 08:47:04.000 225 33834.37 303.93 17107.97 88888.00 2019-08-13 08:47:05.000 225 33834.33 303.97 17107.96 37915.09 2019-08-13 08:47:06.000 225 33834.34 304.01 17107.96 88888.00 2019-08-13 08:47:07.000 225 33834.36 303.99 17107.95 88888.00 2019-08-13 08:47:08.000 225 33834.32 303.98 17107.94 88888.00 2019-08-13 08:47:09.000 225 33834.34 303.97 17107.97 88888.00 2019-08-13 08:47:10.000 225 33834.36 303.98 17108.00 37915.08 2019-08-13 08:47:11.000 225 33834.39 304.00 17107.98 88888.00 2019-08-13 08:47:12.000 225 33834.36 304.02 17107.92 88888.00 2019-08-13 08:47:13.000 225 33834.37 304.01 17107.91 88888.00 2019-08-13 08:47:14.000 225 33834.40 304.00 17107.94 88888.00 2019-08-13 08:47:15.000 225 33834.39 304.01 17107.95 37915.07 2019-08-13 08:47:16.000 225 33834.38 303.99 17107.99 88888.00 2019-08-13 08:47:17.000 225 33834.40 304.01 17107.98 88888.00 2019-08-13 08:47:18.000 225 33834.40 304.05 17107.93 88888.00 2019-08-13 08:47:19.000 225 33834.41 304.03 17107.92 88888.00 2019-08-13 08:47:20.000 225 33834.41 304.02 17107.95 37915.04 2019-08-13 08:47:21.000 225 33834.40 303.99 17107.93 88888.00 2019-08-13 08:47:22.000 225 33834.39 304.04 17107.96 88888.00 2019-08-13 08:47:23.000 225 33834.40 304.03 17107.96 88888.00 2019-08-13 08:47:24.000 225 33834.46 303.99 17107.96 88888.00 2019-08-13 08:47:25.000 225 33834.49 303.98 17107.96 37915.07 2019-08-13 08:47:26.000 225 33834.49 304.02 17107.99 88888.00 2019-08-13 08:47:27.000 225 33834.48 304.01 17107.95 88888.00 2019-08-13 08:47:28.000 225 33834.46 303.98 17107.92 88888.00 2019-08-13 08:47:29.000 225 33834.49 303.98 17107.90 88888.00 2019-08-13 08:47:30.000 225 33834.48 304.01 17107.88 37915.03 2019-08-13 08:47:31.000 225 33834.49 303.96 17107.91 88888.00 2019-08-13 08:47:32.000 225 33834.49 303.95 17107.88 88888.00 2019-08-13 08:47:33.000 225 33834.52 304.02 17107.89 88888.00 2019-08-13 08:47:34.000 225 33834.53 303.99 17107.93 88888.00 2019-08-13 08:47:35.000 225 33834.51 304.00 17107.95 37915.04 2019-08-13 08:47:36.000 225 33834.51 304.04 17107.95 88888.00 2019-08-13 08:47:37.000 225 33834.50 304.03 17107.89 88888.00 2019-08-13 08:47:38.000 225 33834.54 304.01 17107.87 88888.00 2019-08-13 08:47:39.000 225 33834.54 303.96 17107.88 88888.00 2019-08-13 08:47:40.000 225 33834.55 304.00 17107.89 37915.21 2019-08-13 08:47:41.000 225 33834.56 304.00 17107.91 88888.00 2019-08-13 08:47:42.000 225 33834.57 303.94 17107.90 88888.00 2019-08-13 08:47:43.000 225 33834.61 303.94 17107.89 88888.00 2019-08-13 08:47:44.000 225 33834.60 303.95 17107.90 88888.00 2019-08-13 08:47:45.000 225 33834.62 303.98 17107.90 37915.22 2019-08-13 08:47:46.000 225 33834.62 303.96 17107.87 88888.00 2019-08-13 08:47:47.000 225 33834.61 303.94 17107.86 88888.00 2019-08-13 08:47:48.000 225 33834.57 304.01 17107.86 88888.00 2019-08-13 08:47:49.000 225 33834.55 304.03 17107.90 88888.00 2019-08-13 08:47:50.000 225 33834.53 304.06 17107.89 37915.15 2019-08-13 08:47:51.000 225 33834.52 304.10 17107.87 88888.00 2019-08-13 08:47:52.000 225 33834.50 304.14 17107.87 88888.00 2019-08-13 08:47:53.000 225 33834.43 304.13 17107.85 88888.00 2019-08-13 08:47:54.000 225 33834.47 304.11 17107.85 88888.00 2019-08-13 08:47:55.000 225 33834.50 304.11 17107.82 37915.09 2019-08-13 08:47:56.000 225 33834.48 304.16 17107.81 88888.00 2019-08-13 08:47:57.000 225 33834.43 304.14 17107.77 88888.00 2019-08-13 08:47:58.000 225 33834.50 304.15 17107.79 88888.00 2019-08-13 08:47:59.000 225 33834.53 304.19 17107.78 88888.00 2019-08-13 08:48:00.000 225 33834.53 304.17 17107.80 37915.12 2019-08-13 08:48:01.000 225 33834.56 304.15 17107.75 88888.00 2019-08-13 08:48:02.000 225 33834.58 304.08 17107.72 88888.00 2019-08-13 08:48:03.000 225 33834.59 304.04 17107.72 88888.00 2019-08-13 08:48:04.000 225 33834.61 304.04 17107.71 88888.00 2019-08-13 08:48:05.000 225 33834.61 303.99 17107.72 37915.07 2019-08-13 08:48:06.000 225 33834.66 304.01 17107.68 88888.00 2019-08-13 08:48:07.000 225 33834.72 303.95 17107.71 88888.00 2019-08-13 08:48:08.000 225 33834.71 303.93 17107.72 88888.00 2019-08-13 08:48:09.000 225 33834.76 303.93 17107.75 88888.00 2019-08-13 08:48:10.000 225 33834.75 303.90 17107.73 37915.21 2019-08-13 08:48:11.000 225 33834.76 303.89 17107.76 88888.00 2019-08-13 08:48:12.000 225 33834.78 303.89 17107.77 88888.00 2019-08-13 08:48:13.000 225 33834.84 303.87 17107.78 88888.00 2019-08-13 08:48:14.000 225 33834.83 303.86 17107.74 88888.00 2019-08-13 08:48:15.000 225 33834.85 303.86 17107.74 37915.32 2019-08-13 08:48:16.000 225 33834.85 303.86 17107.74 88888.00 2019-08-13 08:48:17.000 225 33834.88 303.84 17107.69 88888.00 2019-08-13 08:48:18.000 225 33834.89 303.89 17107.68 88888.00 2019-08-13 08:48:19.000 225 33834.86 303.88 17107.68 88888.00 2019-08-13 08:48:20.000 225 33834.88 303.93 17107.64 37915.39 2019-08-13 08:48:21.000 225 33834.92 303.89 17107.72 88888.00 2019-08-13 08:48:22.000 225 33834.95 303.87 17107.74 88888.00 2019-08-13 08:48:23.000 225 33834.96 303.88 17107.70 88888.00 2019-08-13 08:48:24.000 225 33834.97 303.87 17107.68 88888.00 2019-08-13 08:48:25.000 225 33834.97 303.87 17107.65 37915.41 2019-08-13 08:48:26.000 225 33834.95 303.86 17107.65 88888.00 2019-08-13 08:48:27.000 225 33834.97 303.87 17107.63 88888.00 2019-08-13 08:48:28.000 225 33834.94 303.89 17107.61 88888.00 2019-08-13 08:48:29.000 225 33834.92 303.88 17107.67 88888.00 2019-08-13 08:48:30.000 225 33834.91 303.87 17107.67 37915.37 2019-08-13 08:48:31.000 225 33834.89 303.89 17107.63 88888.00 2019-08-13 08:48:32.000 225 33834.90 303.92 17107.62 88888.00 2019-08-13 08:48:33.000 225 33834.91 303.90 17107.63 88888.00 2019-08-13 08:48:34.000 225 33834.95 303.87 17107.57 88888.00 2019-08-13 08:48:35.000 225 33834.97 303.91 17107.60 37915.38 2019-08-13 08:48:36.000 225 33834.93 303.93 17107.60 88888.00 2019-08-13 08:48:37.000 225 33834.93 303.93 17107.63 88888.00 2019-08-13 08:48:38.000 225 33834.99 303.92 17107.62 88888.00 2019-08-13 08:48:39.000 225 33835.02 303.90 17107.64 88888.00 2019-08-13 08:48:40.000 225 33835.00 303.89 17107.60 37915.42 2019-08-13 08:48:41.000 225 33834.99 303.83 17107.54 88888.00 2019-08-13 08:48:42.000 225 33835.00 303.82 17107.54 88888.00 2019-08-13 08:48:43.000 225 33835.00 303.80 17107.58 88888.00 2019-08-13 08:48:44.000 225 33834.99 303.79 17107.55 88888.00 2019-08-13 08:48:45.000 225 33834.99 303.78 17107.58 37915.39 2019-08-13 08:48:46.000 225 33835.05 303.82 17107.50 88888.00 2019-08-13 08:48:47.000 225 33835.05 303.83 17107.48 88888.00 2019-08-13 08:48:48.000 225 33835.02 303.81 17107.52 88888.00 2019-08-13 08:48:49.000 225 33835.05 303.77 17107.51 88888.00 2019-08-13 08:48:50.000 225 33835.05 303.76 17107.52 37915.46 2019-08-13 08:48:51.000 225 33835.08 303.81 17107.57 88888.00 2019-08-13 08:48:52.000 225 33835.07 303.78 17107.56 88888.00 2019-08-13 08:48:53.000 225 33835.12 303.75 17107.52 88888.00 2019-08-13 08:48:54.000 225 33835.13 303.76 17107.50 88888.00 2019-08-13 08:48:55.000 225 33835.13 303.77 17107.47 37915.48 2019-08-13 08:48:56.000 225 33835.11 303.75 17107.45 88888.00 2019-08-13 08:48:57.000 225 33835.14 303.73 17107.48 88888.00 2019-08-13 08:48:58.000 225 33835.17 303.71 17107.46 88888.00 2019-08-13 08:48:59.000 225 33835.17 303.70 17107.48 88888.00 2019-08-13 08:49:00.000 225 33835.18 303.71 17107.51 37915.55 2019-08-13 08:49:01.000 225 33835.23 303.71 17107.49 88888.00 2019-08-13 08:49:02.000 225 33835.23 303.70 17107.50 88888.00 2019-08-13 08:49:03.000 225 33835.26 303.71 17107.50 88888.00 2019-08-13 08:49:04.000 225 33835.25 303.68 17107.53 88888.00 2019-08-13 08:49:05.000 225 33835.20 303.70 17107.52 37915.56 2019-08-13 08:49:06.000 225 33835.25 303.68 17107.49 88888.00 2019-08-13 08:49:07.000 225 33835.26 303.67 17107.47 88888.00 2019-08-13 08:49:08.000 225 33835.25 303.68 17107.47 88888.00 2019-08-13 08:49:09.000 225 33835.26 303.69 17107.49 88888.00 2019-08-13 08:49:10.000 225 33835.19 303.71 17107.48 37915.59 2019-08-13 08:49:11.000 225 33835.18 303.69 17107.48 88888.00 2019-08-13 08:49:12.000 225 33835.23 303.68 17107.48 88888.00 2019-08-13 08:49:13.000 225 33835.23 303.73 17107.46 88888.00 2019-08-13 08:49:14.000 225 33835.22 303.75 17107.45 88888.00 2019-08-13 08:49:15.000 225 33835.24 303.71 17107.43 37915.64 2019-08-13 08:49:16.000 225 33835.23 303.71 17107.43 88888.00 2019-08-13 08:49:17.000 225 33835.21 303.70 17107.44 88888.00 2019-08-13 08:49:18.000 225 33835.26 303.67 17107.41 88888.00 2019-08-13 08:49:19.000 225 33835.28 303.67 17107.43 88888.00 2019-08-13 08:49:20.000 225 33835.25 303.65 17107.41 37915.60 2019-08-13 08:49:21.000 225 33835.25 303.63 17107.43 88888.00 2019-08-13 08:49:22.000 225 33835.25 303.64 17107.40 88888.00 2019-08-13 08:49:23.000 225 33835.22 303.63 17107.38 88888.00 2019-08-13 08:49:24.000 225 33835.26 303.62 17107.40 88888.00 2019-08-13 08:49:25.000 225 33835.29 303.61 17107.38 37915.62 2019-08-13 08:49:26.000 225 33835.30 303.60 17107.34 88888.00 2019-08-13 08:49:27.000 225 33835.25 303.62 17107.33 88888.00 2019-08-13 08:49:28.000 225 33835.24 303.65 17107.34 88888.00 2019-08-13 08:49:29.000 225 33835.25 303.61 17107.35 88888.00 2019-08-13 08:49:30.000 225 33835.22 303.58 17107.33 37915.59 2019-08-13 08:49:31.000 225 33835.23 303.55 17107.33 88888.00 2019-08-13 08:49:32.000 225 33835.22 303.53 17107.33 88888.00 2019-08-13 08:49:33.000 225 33835.21 303.59 17107.35 88888.00 2019-08-13 08:49:34.000 225 33835.24 303.55 17107.37 88888.00 2019-08-13 08:49:35.000 225 33835.25 303.58 17107.39 37915.54 2019-08-13 08:49:36.000 225 33835.28 303.58 17107.34 88888.00 2019-08-13 08:49:37.000 225 33835.28 303.55 17107.32 88888.00 2019-08-13 08:49:38.000 225 33835.29 303.55 17107.33 88888.00 2019-08-13 08:49:39.000 225 33835.27 303.57 17107.34 88888.00 2019-08-13 08:49:40.000 225 33835.26 303.55 17107.37 37915.60 2019-08-13 08:49:41.000 225 33835.26 303.56 17107.35 88888.00 2019-08-13 08:49:42.000 225 33835.28 303.55 17107.31 88888.00 2019-08-13 08:49:43.000 225 33835.32 303.54 17107.34 88888.00 2019-08-13 08:49:44.000 225 33835.31 303.54 17107.31 88888.00 2019-08-13 08:49:45.000 225 33835.35 303.53 17107.29 37915.52 2019-08-13 08:49:46.000 225 33835.38 303.53 17107.27 88888.00 2019-08-13 08:49:47.000 225 33835.36 303.50 17107.27 88888.00 2019-08-13 08:49:48.000 225 33835.37 303.52 17107.27 88888.00 2019-08-13 08:49:49.000 225 33835.40 303.52 17107.24 88888.00 2019-08-13 08:49:50.000 225 33835.40 303.50 17107.24 37915.68 2019-08-13 08:49:51.000 225 33835.42 303.48 17107.24 88888.00 2019-08-13 08:49:52.000 225 33835.43 303.50 17107.27 88888.00 2019-08-13 08:49:53.000 225 33835.45 303.47 17107.29 88888.00 2019-08-13 08:49:54.000 225 33835.41 303.47 17107.24 88888.00 2019-08-13 08:49:55.000 225 33835.42 303.49 17107.26 37915.71 2019-08-13 08:49:56.000 225 33835.46 303.48 17107.28 88888.00 2019-08-13 08:49:57.000 225 33835.43 303.41 17107.27 88888.00 2019-08-13 08:49:58.000 225 33835.36 303.41 17107.23 88888.00 2019-08-13 08:49:59.000 225 33835.37 303.41 17107.23 88888.00 2019-08-13 08:50:00.000 225 33835.38 303.42 17107.24 37915.55 2019-08-13 08:50:01.000 225 33835.34 303.43 17107.24 88888.00 2019-08-13 08:50:02.000 225 33835.35 303.42 17107.21 88888.00 2019-08-13 08:50:03.000 225 33835.32 303.43 17107.23 88888.00 2019-08-13 08:50:04.000 225 33835.32 303.40 17107.24 88888.00 2019-08-13 08:50:05.000 225 33835.33 303.41 17107.25 37915.59 2019-08-13 08:50:06.000 225 33835.33 303.43 17107.26 88888.00 2019-08-13 08:50:07.000 225 33835.34 303.41 17107.27 88888.00 2019-08-13 08:50:08.000 225 33835.34 303.41 17107.27 88888.00 2019-08-13 08:50:09.000 225 33835.36 303.42 17107.26 88888.00 2019-08-13 08:50:10.000 225 33835.36 303.40 17107.24 37915.63 2019-08-13 08:50:11.000 225 33835.36 303.39 17107.26 88888.00 2019-08-13 08:50:12.000 225 33835.38 303.38 17107.26 88888.00 2019-08-13 08:50:13.000 225 33835.37 303.33 17107.23 88888.00 2019-08-13 08:50:14.000 225 33835.40 303.33 17107.23 88888.00 2019-08-13 08:50:15.000 225 33835.40 303.34 17107.21 37915.65 2019-08-13 08:50:16.000 225 33835.36 303.33 17107.21 88888.00 2019-08-13 08:50:17.000 225 33835.43 303.34 17107.23 88888.00 2019-08-13 08:50:18.000 225 33835.44 303.31 17107.24 88888.00 2019-08-13 08:50:19.000 225 33835.43 303.30 17107.22 88888.00 2019-08-13 08:50:20.000 225 33835.45 303.32 17107.19 37915.60 2019-08-13 08:50:21.000 225 33835.44 303.32 17107.23 88888.00 2019-08-13 08:50:22.000 225 33835.51 303.32 17107.23 88888.00 2019-08-13 08:50:23.000 225 33835.47 303.35 17107.22 88888.00 2019-08-13 08:50:24.000 225 33835.44 303.36 17107.21 88888.00 2019-08-13 08:50:25.000 225 33835.45 303.31 17107.19 37915.68 2019-08-13 08:50:26.000 225 33835.43 303.30 17107.18 88888.00 2019-08-13 08:50:27.000 225 33835.44 303.31 17107.17 88888.00 2019-08-13 08:50:28.000 225 33835.45 303.30 17107.17 88888.00 2019-08-13 08:50:29.000 225 33835.42 303.31 17107.17 88888.00 2019-08-13 08:50:30.000 225 33835.41 303.29 17107.19 37915.62 2019-08-13 08:50:31.000 225 33835.41 303.32 17107.18 88888.00 2019-08-13 08:50:32.000 225 33835.40 303.28 17107.15 88888.00 2019-08-13 08:50:33.000 225 33835.44 303.23 17107.14 88888.00 2019-08-13 08:50:34.000 225 33835.45 303.26 17107.14 88888.00 2019-08-13 08:50:35.000 225 33835.47 303.31 17107.14 37915.67 2019-08-13 08:50:36.000 225 33835.49 303.29 17107.18 88888.00 2019-08-13 08:50:37.000 225 33835.50 303.27 17107.17 88888.00 2019-08-13 08:50:38.000 225 33835.50 303.25 17107.14 88888.00 2019-08-13 08:50:39.000 225 33835.54 303.23 17107.13 88888.00 2019-08-13 08:50:40.000 225 33835.51 303.26 17107.09 37915.67 2019-08-13 08:50:41.000 225 33835.49 303.30 17107.10 88888.00 2019-08-13 08:50:42.000 225 33835.52 303.29 17107.09 88888.00 2019-08-13 08:50:43.000 225 33835.53 303.27 17107.11 88888.00 2019-08-13 08:50:44.000 225 33835.49 303.27 17107.10 88888.00 2019-08-13 08:50:45.000 225 33835.50 303.26 17107.05 37915.58 2019-08-13 08:50:46.000 225 33835.55 303.24 17107.07 88888.00 2019-08-13 08:50:47.000 225 33835.51 303.22 17107.06 88888.00 2019-08-13 08:50:48.000 225 33835.51 303.20 17107.03 88888.00 2019-08-13 08:50:49.000 225 33835.55 303.21 17107.03 88888.00 2019-08-13 08:50:50.000 225 33835.51 303.20 17107.03 37915.65 2019-08-13 08:50:51.000 225 33835.48 303.19 17107.05 88888.00 2019-08-13 08:50:52.000 225 33835.50 303.25 17107.06 88888.00 2019-08-13 08:50:53.000 225 33835.49 303.27 17107.05 88888.00 2019-08-13 08:50:54.000 225 33835.46 303.24 17107.04 88888.00 2019-08-13 08:50:55.000 225 33835.48 303.17 17107.05 37915.73 2019-08-13 08:50:56.000 225 33835.49 303.16 17107.07 88888.00 2019-08-13 08:50:57.000 225 33835.51 303.15 17107.08 88888.00 2019-08-13 08:50:58.000 225 33835.48 303.11 17107.09 88888.00 2019-08-13 08:50:59.000 225 33835.46 303.13 17107.06 88888.00 2019-08-13 08:51:00.000 225 33835.48 303.15 17107.05 37915.66 2019-08-13 08:51:01.000 225 33835.51 303.10 17107.02 88888.00 2019-08-13 08:51:02.000 225 33835.53 303.09 17107.05 88888.00 2019-08-13 08:51:03.000 225 33835.54 303.09 17106.99 88888.00 2019-08-13 08:51:04.000 225 33835.54 303.10 17106.98 88888.00 2019-08-13 08:51:05.000 225 33835.53 303.12 17107.00 37915.68 2019-08-13 08:51:06.000 225 33835.53 303.10 17107.01 88888.00 2019-08-13 08:51:07.000 225 33835.50 303.04 17106.98 88888.00 2019-08-13 08:51:08.000 225 33835.50 303.03 17106.97 88888.00 2019-08-13 08:51:09.000 225 33835.50 303.05 17106.97 88888.00 2019-08-13 08:51:10.000 225 33835.51 303.08 17106.98 37915.68 2019-08-13 08:51:11.000 225 33835.52 303.07 17106.98 88888.00 2019-08-13 08:51:12.000 225 33835.55 303.08 17106.92 88888.00 2019-08-13 08:51:13.000 225 33835.56 303.09 17106.97 88888.00 2019-08-13 08:51:14.000 225 33835.57 303.07 17106.93 88888.00 2019-08-13 08:51:15.000 225 33835.59 303.07 17106.94 37915.67 2019-08-13 08:51:16.000 225 33835.60 303.06 17106.92 88888.00 2019-08-13 08:51:17.000 225 33835.62 303.01 17106.95 88888.00 2019-08-13 08:51:18.000 225 33835.64 302.99 17106.95 88888.00 2019-08-13 08:51:19.000 225 33835.64 303.04 17106.88 88888.00 2019-08-13 08:51:20.000 225 33835.66 303.00 17106.88 37915.66 2019-08-13 08:51:21.000 225 33835.67 302.97 17106.91 88888.00 2019-08-13 08:51:22.000 225 33835.65 302.97 17106.90 88888.00 2019-08-13 08:51:23.000 225 33835.66 302.96 17106.92 88888.00 2019-08-13 08:51:24.000 225 33835.67 302.96 17106.90 88888.00 2019-08-13 08:51:25.000 225 33835.68 302.96 17106.93 37915.78 2019-08-13 08:51:26.000 225 33835.63 303.00 17106.93 88888.00 2019-08-13 08:51:27.000 225 33835.67 303.02 17106.93 88888.00 2019-08-13 08:51:28.000 225 33835.74 303.00 17106.88 88888.00 2019-08-13 08:51:29.000 225 33835.75 302.98 17106.93 88888.00 2019-08-13 08:51:30.000 225 33835.74 302.93 17106.88 37915.77 2019-08-13 08:51:31.000 225 33835.74 302.92 17106.86 88888.00 2019-08-13 08:51:32.000 225 33835.74 302.91 17106.87 88888.00 2019-08-13 08:51:33.000 225 33835.77 302.93 17106.89 88888.00 2019-08-13 08:51:34.000 225 33835.78 302.95 17106.89 88888.00 2019-08-13 08:51:35.000 225 33835.82 302.95 17106.83 37915.79 2019-08-13 08:51:36.000 225 33835.83 302.92 17106.80 88888.00 2019-08-13 08:51:37.000 225 33835.79 302.87 17106.85 88888.00 2019-08-13 08:51:38.000 225 33835.78 302.86 17106.87 88888.00 2019-08-13 08:51:39.000 225 33835.78 302.87 17106.80 88888.00 2019-08-13 08:51:40.000 225 33835.77 302.82 17106.75 37915.91 2019-08-13 08:51:41.000 225 33835.74 302.77 17106.77 88888.00 2019-08-13 08:51:42.000 225 33835.75 302.79 17106.77 88888.00 2019-08-13 08:51:43.000 225 33835.78 302.85 17106.81 88888.00 2019-08-13 08:51:44.000 225 33835.76 302.87 17106.83 88888.00 2019-08-13 08:51:45.000 225 33835.75 302.85 17106.81 37915.93 2019-08-13 08:51:46.000 225 33835.76 302.84 17106.83 88888.00 2019-08-13 08:51:47.000 225 33835.76 302.79 17106.82 88888.00 2019-08-13 08:51:48.000 225 33835.78 302.78 17106.82 88888.00 2019-08-13 08:51:49.000 225 33835.74 302.77 17106.78 88888.00 2019-08-13 08:51:50.000 225 33835.75 302.78 17106.76 37915.87 2019-08-13 08:51:51.000 225 33835.77 302.80 17106.80 88888.00 2019-08-13 08:51:52.000 225 33835.80 302.80 17106.81 88888.00 2019-08-13 08:51:53.000 225 33835.80 302.86 17106.81 88888.00 2019-08-13 08:51:54.000 225 33835.80 302.87 17106.77 88888.00 2019-08-13 08:51:55.000 225 33835.78 302.84 17106.77 37915.94 2019-08-13 08:51:56.000 225 33835.80 302.84 17106.81 88888.00 2019-08-13 08:51:57.000 225 33835.80 302.79 17106.76 88888.00 2019-08-13 08:51:58.000 225 33835.79 302.78 17106.75 88888.00 2019-08-13 08:51:59.000 225 33835.82 302.77 17106.77 88888.00 2019-08-13 08:52:00.000 225 33835.85 302.73 17106.77 37915.86 2019-08-13 08:52:01.000 225 33835.81 302.70 17106.79 88888.00 2019-08-13 08:52:02.000 225 33835.78 302.71 17106.79 88888.00 2019-08-13 08:52:03.000 225 33835.82 302.73 17106.77 88888.00 2019-08-13 08:52:04.000 225 33835.84 302.74 17106.79 88888.00 2019-08-13 08:52:05.000 225 33835.86 302.72 17106.76 37915.91 2019-08-13 08:52:06.000 225 33835.81 302.73 17106.74 88888.00 2019-08-13 08:52:07.000 225 33835.84 302.70 17106.73 88888.00 2019-08-13 08:52:08.000 225 33835.83 302.69 17106.72 88888.00 2019-08-13 08:52:09.000 225 33835.83 302.67 17106.72 88888.00 2019-08-13 08:52:10.000 225 33835.85 302.66 17106.74 37915.85 2019-08-13 08:52:11.000 225 33835.85 302.70 17106.75 88888.00 2019-08-13 08:52:12.000 225 33835.85 302.70 17106.73 88888.00 2019-08-13 08:52:13.000 225 33835.87 302.67 17106.73 88888.00 2019-08-13 08:52:14.000 225 33835.89 302.67 17106.72 88888.00 2019-08-13 08:52:15.000 225 33835.90 302.67 17106.73 37915.91 2019-08-13 08:52:16.000 225 33835.93 302.65 17106.71 88888.00 2019-08-13 08:52:17.000 225 33835.94 302.68 17106.71 88888.00 2019-08-13 08:52:18.000 225 33835.96 302.72 17106.69 88888.00 2019-08-13 08:52:19.000 225 33835.94 302.67 17106.66 88888.00 2019-08-13 08:52:20.000 225 33835.95 302.66 17106.65 37915.82 2019-08-13 08:52:21.000 225 33835.92 302.66 17106.66 88888.00 2019-08-13 08:52:22.000 225 33835.89 302.68 17106.64 88888.00 2019-08-13 08:52:23.000 225 33835.92 302.67 17106.64 88888.00 2019-08-13 08:52:24.000 225 33835.93 302.66 17106.64 88888.00 2019-08-13 08:52:25.000 225 33835.91 302.60 17106.69 37915.87 2019-08-13 08:52:26.000 225 33835.93 302.65 17106.76 88888.00 2019-08-13 08:52:27.000 225 33835.92 302.64 17106.75 88888.00 2019-08-13 08:52:28.000 225 33835.92 302.59 17106.72 88888.00 2019-08-13 08:52:29.000 225 33835.94 302.57 17106.71 88888.00 2019-08-13 08:52:30.000 225 33835.94 302.56 17106.72 37915.88 2019-08-13 08:52:31.000 225 33835.92 302.55 17106.72 88888.00 2019-08-13 08:52:32.000 225 33835.90 302.52 17106.69 88888.00 2019-08-13 08:52:33.000 225 33835.92 302.51 17106.69 88888.00 2019-08-13 08:52:34.000 225 33835.94 302.51 17106.66 88888.00 2019-08-13 08:52:35.000 225 33835.95 302.53 17106.71 37915.87 2019-08-13 08:52:36.000 225 33835.97 302.52 17106.71 88888.00 2019-08-13 08:52:37.000 225 33835.94 302.50 17106.69 88888.00 2019-08-13 08:52:38.000 225 33835.92 302.48 17106.69 88888.00 2019-08-13 08:52:39.000 225 33835.93 302.46 17106.68 88888.00 2019-08-13 08:52:40.000 225 33835.93 302.43 17106.69 37915.92 2019-08-13 08:52:41.000 225 33835.95 302.44 17106.70 88888.00 2019-08-13 08:52:42.000 225 33835.95 302.44 17106.70 88888.00 2019-08-13 08:52:43.000 225 33835.97 302.44 17106.71 88888.00 2019-08-13 08:52:44.000 225 33835.90 302.42 17106.71 88888.00 2019-08-13 08:52:45.000 225 33835.90 302.42 17106.71 37915.90 2019-08-13 08:52:46.000 225 33835.87 302.41 17106.73 88888.00 2019-08-13 08:52:47.000 225 33835.87 302.41 17106.72 88888.00 2019-08-13 08:52:48.000 225 33835.87 302.39 17106.69 88888.00 2019-08-13 08:52:49.000 225 33835.85 302.42 17106.69 88888.00 2019-08-13 08:52:50.000 225 33835.87 302.42 17106.64 37915.92 2019-08-13 08:52:51.000 225 33835.86 302.39 17106.62 88888.00 2019-08-13 08:52:52.000 225 33835.84 302.36 17106.63 88888.00 2019-08-13 08:52:53.000 225 33835.85 302.40 17106.65 88888.00 2019-08-13 08:52:54.000 225 33835.90 302.40 17106.63 88888.00 2019-08-13 08:52:55.000 225 33835.90 302.38 17106.63 37915.90 2019-08-13 08:52:56.000 225 33835.91 302.35 17106.59 88888.00 2019-08-13 08:52:57.000 225 33835.91 302.32 17106.60 88888.00 2019-08-13 08:52:58.000 225 33835.89 302.31 17106.62 88888.00 2019-08-13 08:52:59.000 225 33835.92 302.29 17106.62 88888.00 2019-08-13 08:53:00.000 225 33835.92 302.28 17106.65 37915.84 2019-08-13 08:53:01.000 225 33835.87 302.28 17106.67 88888.00 2019-08-13 08:53:02.000 225 33835.87 302.31 17106.66 88888.00 2019-08-13 08:53:03.000 225 33835.87 302.27 17106.63 88888.00 2019-08-13 08:53:04.000 225 33835.95 302.27 17106.64 88888.00 2019-08-13 08:53:05.000 225 33835.98 302.27 17106.66 37915.80 2019-08-13 08:53:06.000 225 33835.99 302.31 17106.64 88888.00 2019-08-13 08:53:07.000 225 33835.95 302.33 17106.67 88888.00 2019-08-13 08:53:08.000 225 33835.94 302.30 17106.66 88888.00 2019-08-13 08:53:09.000 225 33835.99 302.33 17106.65 88888.00 2019-08-13 08:53:10.000 225 33836.00 302.31 17106.66 37915.93 2019-08-13 08:53:11.000 225 33835.99 302.29 17106.62 88888.00 2019-08-13 08:53:12.000 225 33835.98 302.26 17106.68 88888.00 2019-08-13 08:53:13.000 225 33835.95 302.22 17106.70 88888.00 2019-08-13 08:53:14.000 225 33835.92 302.22 17106.65 88888.00 2019-08-13 08:53:15.000 225 33835.90 302.21 17106.66 37915.92 2019-08-13 08:53:16.000 225 33835.90 302.18 17106.67 88888.00 2019-08-13 08:53:17.000 225 33835.88 302.18 17106.64 88888.00 2019-08-13 08:53:18.000 225 33835.83 302.18 17106.61 88888.00 2019-08-13 08:53:19.000 225 33835.84 302.17 17106.58 88888.00 2019-08-13 08:53:20.000 225 33835.82 302.15 17106.52 37915.80 2019-08-13 08:53:21.000 225 33835.80 302.17 17106.51 88888.00 2019-08-13 08:53:22.000 225 33835.78 302.17 17106.52 88888.00 2019-08-13 08:53:23.000 225 33835.78 302.16 17106.59 88888.00 2019-08-13 08:53:24.000 225 33835.79 302.15 17106.56 88888.00 2019-08-13 08:53:25.000 225 33835.81 302.11 17106.50 37915.82 2019-08-13 08:53:26.000 225 33835.86 302.13 17106.51 88888.00 2019-08-13 08:53:27.000 225 33835.84 302.15 17106.48 88888.00 2019-08-13 08:53:28.000 225 33835.80 302.17 17106.47 88888.00 2019-08-13 08:53:29.000 225 33835.78 302.14 17106.50 88888.00 2019-08-13 08:53:30.000 225 33835.82 302.17 17106.55 37915.74 2019-08-13 08:53:31.000 225 33835.84 302.14 17106.56 88888.00 2019-08-13 08:53:32.000 225 33835.84 302.12 17106.58 88888.00 2019-08-13 08:53:33.000 225 33835.88 302.11 17106.55 88888.00 2019-08-13 08:53:34.000 225 33835.89 302.11 17106.57 88888.00 2019-08-13 08:53:35.000 225 33835.84 302.10 17106.60 37915.71 2019-08-13 08:53:36.000 225 33835.87 302.07 17106.58 88888.00 2019-08-13 08:53:37.000 225 33835.87 302.06 17106.57 88888.00 2019-08-13 08:53:38.000 225 33835.85 302.06 17106.56 88888.00 2019-08-13 08:53:39.000 225 33835.87 302.01 17106.57 88888.00 2019-08-13 08:53:40.000 225 33835.87 302.02 17106.53 37915.79 2019-08-13 08:53:41.000 225 33835.87 302.02 17106.56 88888.00 2019-08-13 08:53:42.000 225 33835.88 302.03 17106.57 88888.00 2019-08-13 08:53:43.000 225 33835.89 302.00 17106.54 88888.00 2019-08-13 08:53:44.000 225 33835.87 302.00 17106.55 88888.00 2019-08-13 08:53:45.000 225 33835.88 301.99 17106.57 37915.83 2019-08-13 08:53:46.000 225 33835.85 302.04 17106.56 88888.00 2019-08-13 08:53:47.000 225 33835.82 302.04 17106.56 88888.00 2019-08-13 08:53:48.000 225 33835.86 302.03 17106.56 88888.00 2019-08-13 08:53:49.000 225 33835.86 302.02 17106.56 88888.00 2019-08-13 08:53:50.000 225 33835.88 302.03 17106.58 37915.77 2019-08-13 08:53:51.000 225 33835.83 302.00 17106.55 88888.00 2019-08-13 08:53:52.000 225 33835.86 301.98 17106.51 88888.00 2019-08-13 08:53:53.000 225 33835.89 301.96 17106.48 88888.00 2019-08-13 08:53:54.000 225 33835.90 301.94 17106.48 88888.00 2019-08-13 08:53:55.000 225 33835.87 301.93 17106.49 37915.74 2019-08-13 08:53:56.000 225 33835.81 301.97 17106.52 88888.00 2019-08-13 08:53:57.000 225 33835.82 301.97 17106.52 88888.00 2019-08-13 08:53:58.000 225 33835.80 301.92 17106.53 88888.00 2019-08-13 08:53:59.000 225 33835.77 301.92 17106.54 88888.00 2019-08-13 08:54:00.000 225 33835.78 301.92 17106.54 37915.77 2019-08-13 08:54:01.000 225 33835.80 301.93 17106.55 88888.00 2019-08-13 08:54:02.000 225 33835.80 301.93 17106.54 88888.00 2019-08-13 08:54:03.000 225 33835.77 301.90 17106.55 88888.00 2019-08-13 08:54:04.000 225 33835.80 301.91 17106.55 88888.00 2019-08-13 08:54:05.000 225 33835.80 301.92 17106.56 37915.63 2019-08-13 08:54:06.000 225 33835.81 301.93 17106.50 88888.00 2019-08-13 08:54:07.000 225 33835.84 301.90 17106.47 88888.00 2019-08-13 08:54:08.000 225 33835.83 301.92 17106.43 88888.00 2019-08-13 08:54:09.000 225 33835.85 301.87 17106.43 88888.00 2019-08-13 08:54:10.000 225 33835.84 301.88 17106.43 37915.77 2019-08-13 08:54:11.000 225 33835.88 301.89 17106.44 88888.00 2019-08-13 08:54:12.000 225 33835.90 301.87 17106.44 88888.00 2019-08-13 08:54:13.000 225 33835.93 301.86 17106.42 88888.00 2019-08-13 08:54:14.000 225 33835.93 301.85 17106.40 88888.00 2019-08-13 08:54:15.000 225 33835.93 301.83 17106.40 37915.78 2019-08-13 08:54:16.000 225 33835.87 301.80 17106.37 88888.00 2019-08-13 08:54:17.000 225 33835.91 301.78 17106.41 88888.00 2019-08-13 08:54:18.000 225 33835.92 301.74 17106.39 88888.00 2019-08-13 08:54:19.000 225 33835.94 301.74 17106.37 88888.00 2019-08-13 08:54:20.000 225 33835.95 301.74 17106.38 37915.84 2019-08-13 08:54:21.000 225 33835.94 301.80 17106.40 88888.00 2019-08-13 08:54:22.000 225 33835.86 301.80 17106.39 88888.00 2019-08-13 08:54:23.000 225 33835.85 301.77 17106.40 88888.00 2019-08-13 08:54:24.000 225 33835.82 301.79 17106.40 88888.00 2019-08-13 08:54:25.000 225 33835.82 301.77 17106.43 37915.85 2019-08-13 08:54:26.000 225 33835.85 301.80 17106.43 88888.00 2019-08-13 08:54:27.000 225 33835.82 301.77 17106.41 88888.00 2019-08-13 08:54:28.000 225 33835.80 301.73 17106.37 88888.00 2019-08-13 08:54:29.000 225 33835.78 301.76 17106.36 88888.00 2019-08-13 08:54:30.000 225 33835.73 301.80 17106.37 37915.72 2019-08-13 08:54:31.000 225 33835.74 301.80 17106.38 88888.00 2019-08-13 08:54:32.000 225 33835.76 301.77 17106.36 88888.00 2019-08-13 08:54:33.000 225 33835.71 301.78 17106.33 88888.00 2019-08-13 08:54:34.000 225 33835.69 301.78 17106.34 88888.00 2019-08-13 08:54:35.000 225 33835.70 301.77 17106.37 37915.65 2019-08-13 08:54:36.000 225 33835.68 301.75 17106.37 88888.00 2019-08-13 08:54:37.000 225 33835.69 301.74 17106.33 88888.00 2019-08-13 08:54:38.000 225 33835.71 301.75 17106.34 88888.00 2019-08-13 08:54:39.000 225 33835.72 301.76 17106.39 88888.00 2019-08-13 08:54:40.000 225 33835.75 301.73 17106.39 37915.71 2019-08-13 08:54:41.000 225 33835.75 301.70 17106.35 88888.00 2019-08-13 08:54:42.000 225 33835.80 301.72 17106.34 88888.00 2019-08-13 08:54:43.000 225 33835.81 301.75 17106.35 88888.00 2019-08-13 08:54:44.000 225 33835.83 301.74 17106.35 88888.00 2019-08-13 08:54:45.000 225 33835.85 301.73 17106.36 37915.74 2019-08-13 08:54:46.000 225 33835.86 301.73 17106.37 88888.00 2019-08-13 08:54:47.000 225 33835.83 301.70 17106.35 88888.00 2019-08-13 08:54:48.000 225 33835.81 301.70 17106.33 88888.00 2019-08-13 08:54:49.000 225 33835.88 301.67 17106.34 88888.00 2019-08-13 08:54:50.000 225 33835.92 301.63 17106.36 37915.70 2019-08-13 08:54:51.000 225 33835.93 301.62 17106.34 88888.00 2019-08-13 08:54:52.000 225 33835.92 301.61 17106.31 88888.00 2019-08-13 08:54:53.000 225 33835.97 301.60 17106.33 88888.00 2019-08-13 08:54:54.000 225 33836.02 301.58 17106.34 88888.00 2019-08-13 08:54:55.000 225 33836.05 301.56 17106.33 37915.83 2019-08-13 08:54:56.000 225 33836.06 301.56 17106.29 88888.00 2019-08-13 08:54:57.000 225 33836.03 301.57 17106.25 88888.00 2019-08-13 08:54:58.000 225 33836.02 301.52 17106.20 88888.00 2019-08-13 08:54:59.000 225 33836.02 301.52 17106.26 88888.00 2019-08-13 08:55:00.000 225 33835.98 301.53 17106.28 37915.85 2019-08-13 08:55:01.000 225 33836.00 301.58 17106.29 88888.00 2019-08-13 08:55:02.000 225 33836.01 301.56 17106.30 88888.00 2019-08-13 08:55:03.000 225 33835.97 301.57 17106.32 88888.00 2019-08-13 08:55:04.000 225 33835.94 301.58 17106.32 88888.00 2019-08-13 08:55:05.000 225 33835.91 301.58 17106.29 37915.82 2019-08-13 08:55:06.000 225 33835.92 301.57 17106.29 88888.00 2019-08-13 08:55:07.000 225 33835.90 301.60 17106.33 88888.00 2019-08-13 08:55:08.000 225 33835.90 301.58 17106.32 88888.00 2019-08-13 08:55:09.000 225 33835.88 301.59 17106.32 88888.00 2019-08-13 08:55:10.000 225 33835.86 301.60 17106.32 37915.77 2019-08-13 08:55:11.000 225 33835.83 301.57 17106.31 88888.00 2019-08-13 08:55:12.000 225 33835.81 301.55 17106.25 88888.00 2019-08-13 08:55:13.000 225 33835.78 301.55 17106.27 88888.00 2019-08-13 08:55:14.000 225 33835.80 301.57 17106.30 88888.00 2019-08-13 08:55:15.000 225 33835.79 301.56 17106.28 37915.69 2019-08-13 08:55:16.000 225 33835.77 301.54 17106.26 88888.00 2019-08-13 08:55:17.000 225 33835.83 301.58 17106.28 88888.00 2019-08-13 08:55:18.000 225 33835.81 301.57 17106.28 88888.00 2019-08-13 08:55:19.000 225 33835.83 301.55 17106.25 88888.00 2019-08-13 08:55:20.000 225 33835.83 301.52 17106.23 37915.72 2019-08-13 08:55:21.000 225 33835.81 301.49 17106.26 88888.00 2019-08-13 08:55:22.000 225 33835.82 301.49 17106.24 88888.00 2019-08-13 08:55:23.000 225 33835.85 301.52 17106.23 88888.00 2019-08-13 08:55:24.000 225 33835.89 301.52 17106.25 88888.00 2019-08-13 08:55:25.000 225 33835.91 301.52 17106.27 37915.71 2019-08-13 08:55:26.000 225 33835.95 301.51 17106.29 88888.00 2019-08-13 08:55:27.000 225 33835.99 301.49 17106.31 88888.00 2019-08-13 08:55:28.000 225 33836.04 301.49 17106.30 88888.00 2019-08-13 08:55:29.000 225 33836.10 301.47 17106.31 88888.00 2019-08-13 08:55:30.000 225 33836.16 301.44 17106.32 37915.84 2019-08-13 08:55:31.000 225 33836.21 301.43 17106.27 88888.00 2019-08-13 08:55:32.000 225 33836.20 301.41 17106.23 88888.00 2019-08-13 08:55:33.000 225 33836.23 301.42 17106.24 88888.00 2019-08-13 08:55:34.000 225 33836.24 301.42 17106.25 88888.00 2019-08-13 08:55:35.000 225 33836.25 301.39 17106.23 37915.94 2019-08-13 08:55:36.000 225 33836.23 301.39 17106.18 88888.00 2019-08-13 08:55:37.000 225 33836.20 301.41 17106.18 88888.00 2019-08-13 08:55:38.000 225 33836.18 301.42 17106.22 88888.00 2019-08-13 08:55:39.000 225 33836.18 301.39 17106.25 88888.00 2019-08-13 08:55:40.000 225 33836.14 301.38 17106.26 37915.96 2019-08-13 08:55:41.000 225 33836.12 301.42 17106.23 88888.00 2019-08-13 08:55:42.000 225 33836.11 301.41 17106.23 88888.00 2019-08-13 08:55:43.000 225 33836.09 301.41 17106.26 88888.00 2019-08-13 08:55:44.000 225 33836.06 301.44 17106.27 88888.00 2019-08-13 08:55:45.000 225 33836.03 301.44 17106.27 37915.80 2019-08-13 08:55:46.000 225 33835.98 301.42 17106.20 88888.00 2019-08-13 08:55:47.000 225 33835.98 301.47 17106.20 88888.00 2019-08-13 08:55:48.000 225 33835.98 301.50 17106.18 88888.00 2019-08-13 08:55:49.000 225 33835.96 301.51 17106.21 88888.00 2019-08-13 08:55:50.000 225 33835.95 301.52 17106.18 37915.71 2019-08-13 08:55:51.000 225 33835.96 301.51 17106.18 88888.00 2019-08-13 08:55:52.000 225 33835.99 301.49 17106.18 88888.00 2019-08-13 08:55:53.000 225 33835.99 301.49 17106.17 88888.00 2019-08-13 08:55:54.000 225 33836.01 301.47 17106.17 88888.00 2019-08-13 08:55:55.000 225 33836.05 301.48 17106.17 37915.69 2019-08-13 08:55:56.000 225 33836.05 301.47 17106.17 88888.00 2019-08-13 08:55:57.000 225 33836.11 301.45 17106.17 88888.00 2019-08-13 08:55:58.000 225 33836.16 301.43 17106.16 88888.00 2019-08-13 08:55:59.000 225 33836.20 301.39 17106.15 88888.00 2019-08-13 08:56:00.000 225 33836.20 301.37 17106.18 37915.75 2019-08-13 08:56:01.000 225 33836.19 301.35 17106.18 88888.00 2019-08-13 08:56:02.000 225 33836.19 301.35 17106.15 88888.00 2019-08-13 08:56:03.000 225 33836.24 301.34 17106.12 88888.00 2019-08-13 08:56:04.000 225 33836.22 301.35 17106.14 88888.00 2019-08-13 08:56:05.000 225 33836.24 301.34 17106.13 37915.97 2019-08-13 08:56:06.000 225 33836.26 301.34 17106.11 88888.00 2019-08-13 08:56:07.000 225 33836.30 301.35 17106.13 88888.00 2019-08-13 08:56:08.000 225 33836.31 301.37 17106.14 88888.00 2019-08-13 08:56:09.000 225 33836.30 301.37 17106.15 88888.00 2019-08-13 08:56:10.000 225 33836.29 301.33 17106.15 37916.05 2019-08-13 08:56:11.000 225 33836.30 301.36 17106.15 88888.00 2019-08-13 08:56:12.000 225 33836.30 301.34 17106.14 88888.00 2019-08-13 08:56:13.000 225 33836.25 301.33 17106.11 88888.00 2019-08-13 08:56:14.000 225 33836.23 301.33 17106.09 88888.00 2019-08-13 08:56:15.000 225 33836.23 301.34 17106.10 37915.94 2019-08-13 08:56:16.000 225 33836.24 301.35 17106.07 88888.00 2019-08-13 08:56:17.000 225 33836.21 301.33 17106.07 88888.00 2019-08-13 08:56:18.000 225 33836.18 301.34 17106.07 88888.00 2019-08-13 08:56:19.000 225 33836.22 301.40 17106.08 88888.00 2019-08-13 08:56:20.000 225 33836.19 301.41 17106.05 37915.98 2019-08-13 08:56:21.000 225 33836.19 301.40 17106.06 88888.00 2019-08-13 08:56:22.000 225 33836.16 301.41 17106.10 88888.00 2019-08-13 08:56:23.000 225 33836.19 301.43 17106.14 88888.00 2019-08-13 08:56:24.000 225 33836.13 301.45 17106.13 88888.00 2019-08-13 08:56:25.000 225 33836.16 301.46 17106.10 37915.85 2019-08-13 08:56:26.000 225 33836.17 301.47 17106.08 88888.00 2019-08-13 08:56:27.000 225 33836.13 301.44 17106.03 88888.00 2019-08-13 08:56:28.000 225 33836.12 301.43 17106.05 88888.00 2019-08-13 08:56:29.000 225 33836.13 301.43 17106.04 88888.00 2019-08-13 08:56:30.000 225 33836.15 301.43 17106.04 37915.80 2019-08-13 08:56:31.000 225 33836.14 301.41 17106.05 88888.00 2019-08-13 08:56:32.000 225 33836.13 301.40 17106.05 88888.00 2019-08-13 08:56:33.000 225 33836.15 301.44 17106.07 88888.00 2019-08-13 08:56:34.000 225 33836.15 301.44 17106.04 88888.00 2019-08-13 08:56:35.000 225 33836.20 301.43 17106.06 37915.75 2019-08-13 08:56:36.000 225 33836.21 301.42 17106.06 88888.00 2019-08-13 08:56:37.000 225 33836.19 301.43 17105.97 88888.00 2019-08-13 08:56:38.000 225 33836.20 301.39 17105.95 88888.00 2019-08-13 08:56:39.000 225 33836.23 301.39 17105.96 88888.00 2019-08-13 08:56:40.000 225 33836.24 301.36 17105.91 37915.91 2019-08-13 08:56:41.000 225 33836.24 301.39 17105.92 88888.00 2019-08-13 08:56:42.000 225 33836.29 301.36 17105.91 88888.00 2019-08-13 08:56:43.000 225 33836.30 301.36 17105.91 88888.00 2019-08-13 08:56:44.000 225 33836.33 301.34 17105.94 88888.00 2019-08-13 08:56:45.000 225 33836.35 301.36 17105.96 37915.92 2019-08-13 08:56:46.000 225 33836.35 301.37 17105.94 88888.00 2019-08-13 08:56:47.000 225 33836.36 301.33 17105.94 88888.00 2019-08-13 08:56:48.000 225 33836.37 301.34 17105.95 88888.00 2019-08-13 08:56:49.000 225 33836.38 301.32 17105.96 88888.00 2019-08-13 08:56:50.000 225 33836.38 301.34 17105.96 37915.96 2019-08-13 08:56:51.000 225 33836.41 301.34 17105.91 88888.00 2019-08-13 08:56:52.000 225 33836.36 301.34 17105.94 88888.00 2019-08-13 08:56:53.000 225 33836.33 301.35 17105.93 88888.00 2019-08-13 08:56:54.000 225 33836.38 301.35 17105.93 88888.00 2019-08-13 08:56:55.000 225 33836.35 301.34 17105.94 37916.04 2019-08-13 08:56:56.000 225 33836.30 301.36 17105.91 88888.00 2019-08-13 08:56:57.000 225 33836.32 301.38 17105.92 88888.00 2019-08-13 08:56:58.000 225 33836.27 301.32 17105.90 88888.00 2019-08-13 08:56:59.000 225 33836.19 301.34 17105.95 88888.00 2019-08-13 08:57:00.000 225 33836.19 301.34 17105.94 37916.00 2019-08-13 08:57:01.000 225 33836.22 301.37 17105.97 88888.00 2019-08-13 08:57:02.000 225 33836.20 301.37 17105.99 88888.00 2019-08-13 08:57:03.000 225 33836.18 301.37 17105.97 88888.00 2019-08-13 08:57:04.000 225 33836.18 301.35 17105.97 88888.00 2019-08-13 08:57:05.000 225 33836.20 301.31 17105.97 37915.84 2019-08-13 08:57:06.000 225 33836.23 301.32 17105.99 88888.00 2019-08-13 08:57:07.000 225 33836.22 301.35 17105.95 88888.00 2019-08-13 08:57:08.000 225 33836.21 301.32 17105.95 88888.00 2019-08-13 08:57:09.000 225 33836.18 301.34 17105.95 88888.00 2019-08-13 08:57:10.000 225 33836.19 301.33 17105.95 37915.82 2019-08-13 08:57:11.000 225 33836.24 301.30 17105.97 88888.00 2019-08-13 08:57:12.000 225 33836.23 301.33 17105.97 88888.00 2019-08-13 08:57:13.000 225 33836.26 301.32 17106.00 88888.00 2019-08-13 08:57:14.000 225 33836.30 301.31 17106.00 88888.00 2019-08-13 08:57:15.000 225 33836.32 301.31 17105.97 37915.77 2019-08-13 08:57:16.000 225 33836.33 301.31 17105.95 88888.00 2019-08-13 08:57:17.000 225 33836.35 301.35 17105.91 88888.00 2019-08-13 08:57:18.000 225 33836.38 301.29 17105.89 88888.00 2019-08-13 08:57:19.000 225 33836.41 301.28 17105.90 88888.00 2019-08-13 08:57:20.000 225 33836.40 301.29 17105.88 37915.91 2019-08-13 08:57:21.000 225 33836.43 301.25 17105.88 88888.00 2019-08-13 08:57:22.000 225 33836.43 301.27 17105.89 88888.00 2019-08-13 08:57:23.000 225 33836.46 301.32 17105.88 88888.00 2019-08-13 08:57:24.000 225 33836.47 301.30 17105.88 88888.00 2019-08-13 08:57:25.000 225 33836.45 301.30 17105.89 37916.03 2019-08-13 08:57:26.000 225 33836.40 301.29 17105.92 88888.00 2019-08-13 08:57:27.000 225 33836.38 301.30 17105.89 88888.00 2019-08-13 08:57:28.000 225 33836.37 301.35 17105.92 88888.00 2019-08-13 08:57:29.000 225 33836.32 301.36 17105.89 88888.00 2019-08-13 08:57:30.000 225 33836.31 301.40 17105.86 37916.02 2019-08-13 08:57:31.000 225 33836.31 301.39 17105.88 88888.00 2019-08-13 08:57:32.000 225 33836.28 301.39 17105.88 88888.00 2019-08-13 08:57:33.000 225 33836.29 301.39 17105.84 88888.00 2019-08-13 08:57:34.000 225 33836.26 301.38 17105.84 88888.00 2019-08-13 08:57:35.000 225 33836.20 301.37 17105.85 37915.93 2019-08-13 08:57:36.000 225 33836.19 301.37 17105.88 88888.00 2019-08-13 08:57:37.000 225 33836.20 301.38 17105.87 88888.00 2019-08-13 08:57:38.000 225 33836.19 301.40 17105.84 88888.00 2019-08-13 08:57:39.000 225 33836.22 301.42 17105.80 88888.00 2019-08-13 08:57:40.000 225 33836.24 301.40 17105.80 37915.81 2019-08-13 08:57:41.000 225 33836.22 301.43 17105.81 88888.00 2019-08-13 08:57:42.000 225 33836.19 301.44 17105.81 88888.00 2019-08-13 08:57:43.000 225 33836.23 301.42 17105.77 88888.00 2019-08-13 08:57:44.000 225 33836.22 301.41 17105.81 88888.00 2019-08-13 08:57:45.000 225 33836.20 301.43 17105.78 37915.84 2019-08-13 08:57:46.000 225 33836.22 301.42 17105.77 88888.00 2019-08-13 08:57:47.000 225 33836.29 301.39 17105.80 88888.00 2019-08-13 08:57:48.000 225 33836.30 301.38 17105.79 88888.00 2019-08-13 08:57:49.000 225 33836.32 301.38 17105.78 88888.00 2019-08-13 08:57:50.000 225 33836.32 301.34 17105.81 37915.97 2019-08-13 08:57:51.000 225 33836.32 301.34 17105.83 88888.00 2019-08-13 08:57:52.000 225 33836.36 301.30 17105.80 88888.00 2019-08-13 08:57:53.000 225 33836.35 301.26 17105.77 88888.00 2019-08-13 08:57:54.000 225 33836.36 301.25 17105.79 88888.00 2019-08-13 08:57:55.000 225 33836.37 301.22 17105.79 37915.99 2019-08-13 08:57:56.000 225 33836.39 301.25 17105.77 88888.00 2019-08-13 08:57:57.000 225 33836.42 301.27 17105.81 88888.00 2019-08-13 08:57:58.000 225 33836.38 301.20 17105.77 88888.00 2019-08-13 08:57:59.000 225 33836.38 301.20 17105.77 88888.00 2019-08-13 08:58:00.000 225 33836.40 301.21 17105.74 37915.95 2019-08-13 08:58:01.000 225 33836.41 301.20 17105.72 88888.00 2019-08-13 08:58:02.000 225 33836.42 301.20 17105.75 88888.00 2019-08-13 08:58:03.000 225 33836.41 301.25 17105.75 88888.00 2019-08-13 08:58:04.000 225 33836.39 301.26 17105.74 88888.00 2019-08-13 08:58:05.000 225 33836.41 301.24 17105.78 37916.04 2019-08-13 08:58:06.000 225 33836.41 301.25 17105.79 88888.00 2019-08-13 08:58:07.000 225 33836.41 301.24 17105.80 88888.00 2019-08-13 08:58:08.000 225 33836.43 301.22 17105.77 88888.00 2019-08-13 08:58:09.000 225 33836.46 301.20 17105.76 88888.00 2019-08-13 08:58:10.000 225 33836.48 301.23 17105.80 37916.01 2019-08-13 08:58:11.000 225 33836.48 301.26 17105.77 88888.00 2019-08-13 08:58:12.000 225 33836.49 301.25 17105.75 88888.00 2019-08-13 08:58:13.000 225 33836.49 301.24 17105.74 88888.00 2019-08-13 08:58:14.000 225 33836.50 301.28 17105.75 88888.00 2019-08-13 08:58:15.000 225 33836.46 301.28 17105.70 37916.02 2019-08-13 08:58:16.000 225 33836.48 301.26 17105.72 88888.00 2019-08-13 08:58:17.000 225 33836.49 301.28 17105.73 88888.00 2019-08-13 08:58:18.000 225 33836.50 301.31 17105.72 88888.00 2019-08-13 08:58:19.000 225 33836.49 301.29 17105.73 88888.00 2019-08-13 08:58:20.000 225 33836.47 301.26 17105.71 37915.99 2019-08-13 08:58:21.000 225 33836.41 301.27 17105.70 88888.00 2019-08-13 08:58:22.000 225 33836.43 301.27 17105.71 88888.00 2019-08-13 08:58:23.000 225 33836.45 301.24 17105.73 88888.00 2019-08-13 08:58:24.000 225 33836.42 301.24 17105.71 88888.00 2019-08-13 08:58:25.000 225 33836.45 301.21 17105.71 37915.90 2019-08-13 08:58:26.000 225 33836.46 301.17 17105.65 88888.00 2019-08-13 08:58:27.000 225 33836.47 301.14 17105.65 88888.00 2019-08-13 08:58:28.000 225 33836.50 301.12 17105.66 88888.00 2019-08-13 08:58:29.000 225 33836.55 301.14 17105.67 88888.00 2019-08-13 08:58:30.000 225 33836.57 301.12 17105.64 37916.06 2019-08-13 08:58:31.000 225 33836.56 301.10 17105.63 88888.00 2019-08-13 08:58:32.000 225 33836.57 301.13 17105.63 88888.00 2019-08-13 08:58:33.000 225 33836.58 301.15 17105.64 88888.00 2019-08-13 08:58:34.000 225 33836.59 301.14 17105.64 88888.00 2019-08-13 08:58:35.000 225 33836.59 301.15 17105.63 37916.02 2019-08-13 08:58:36.000 225 33836.58 301.10 17105.62 88888.00 2019-08-13 08:58:37.000 225 33836.57 301.07 17105.63 88888.00 2019-08-13 08:58:38.000 225 33836.56 301.07 17105.63 88888.00 2019-08-13 08:58:39.000 225 33836.57 301.07 17105.65 88888.00 2019-08-13 08:58:40.000 225 33836.56 301.10 17105.67 37916.09 2019-08-13 08:58:41.000 225 33836.57 301.10 17105.65 88888.00 2019-08-13 08:58:42.000 225 33836.56 301.11 17105.62 88888.00 2019-08-13 08:58:43.000 225 33836.56 301.09 17105.62 88888.00 2019-08-13 08:58:44.000 225 33836.59 301.10 17105.65 88888.00 2019-08-13 08:58:45.000 225 33836.59 301.10 17105.62 37916.13 2019-08-13 08:58:46.000 225 33836.57 301.10 17105.65 88888.00 2019-08-13 08:58:47.000 225 33836.56 301.08 17105.66 88888.00 2019-08-13 08:58:48.000 225 33836.60 301.06 17105.68 88888.00 2019-08-13 08:58:49.000 225 33836.63 301.04 17105.70 88888.00 2019-08-13 08:58:50.000 225 33836.65 301.03 17105.68 37916.09 2019-08-13 08:58:51.000 225 33836.63 301.01 17105.65 88888.00 2019-08-13 08:58:52.000 225 33836.61 300.98 17105.64 88888.00 2019-08-13 08:58:53.000 225 33836.66 300.98 17105.64 88888.00 2019-08-13 08:58:54.000 225 33836.69 301.00 17105.64 88888.00 2019-08-13 08:58:55.000 225 33836.71 300.99 17105.66 37916.05 2019-08-13 08:58:56.000 225 33836.73 300.95 17105.62 88888.00 2019-08-13 08:58:57.000 225 33836.73 300.92 17105.59 88888.00 2019-08-13 08:58:58.000 225 33836.76 300.92 17105.63 88888.00 2019-08-13 08:58:59.000 225 33836.79 300.90 17105.60 88888.00 2019-08-13 08:59:00.000 225 33836.79 300.90 17105.59 37916.23 2019-08-13 08:59:01.000 225 33836.78 300.93 17105.59 88888.00 2019-08-13 08:59:02.000 225 33836.76 300.92 17105.57 88888.00 2019-08-13 08:59:03.000 225 33836.77 300.94 17105.58 88888.00 2019-08-13 08:59:04.000 225 33836.80 300.97 17105.60 88888.00 2019-08-13 08:59:05.000 225 33836.80 300.97 17105.59 37916.22 2019-08-13 08:59:06.000 225 33836.81 300.97 17105.57 88888.00 2019-08-13 08:59:07.000 225 33836.79 300.99 17105.58 88888.00 2019-08-13 08:59:08.000 225 33836.81 300.99 17105.56 88888.00 2019-08-13 08:59:09.000 225 33836.77 301.03 17105.60 88888.00 2019-08-13 08:59:10.000 225 33836.71 301.02 17105.59 37916.18 2019-08-13 08:59:11.000 225 33836.67 301.02 17105.62 88888.00 2019-08-13 08:59:12.000 225 33836.65 301.04 17105.57 88888.00 2019-08-13 08:59:13.000 225 33836.62 301.04 17105.57 88888.00 2019-08-13 08:59:14.000 225 33836.60 301.06 17105.61 88888.00 2019-08-13 08:59:15.000 225 33836.62 301.03 17105.62 37916.01 2019-08-13 08:59:16.000 225 33836.61 301.02 17105.60 88888.00 2019-08-13 08:59:17.000 225 33836.61 301.09 17105.61 88888.00 2019-08-13 08:59:18.000 225 33836.60 301.09 17105.62 88888.00 2019-08-13 08:59:19.000 225 33836.58 301.04 17105.61 88888.00 2019-08-13 08:59:20.000 225 33836.56 301.01 17105.60 37916.03 2019-08-13 08:59:21.000 225 33836.59 301.02 17105.60 88888.00 2019-08-13 08:59:22.000 225 33836.58 301.01 17105.55 88888.00 2019-08-13 08:59:23.000 225 33836.60 300.98 17105.54 88888.00 2019-08-13 08:59:24.000 225 33836.64 300.99 17105.55 88888.00 2019-08-13 08:59:25.000 225 33836.65 300.99 17105.54 37916.09 2019-08-13 08:59:26.000 225 33836.65 300.96 17105.53 88888.00 2019-08-13 08:59:27.000 225 33836.69 300.91 17105.56 88888.00 2019-08-13 08:59:28.000 225 33836.71 300.87 17105.58 88888.00 2019-08-13 08:59:29.000 225 33836.70 300.88 17105.60 88888.00 2019-08-13 08:59:30.000 225 33836.68 300.84 17105.60 37916.11 2019-08-13 08:59:31.000 225 33836.71 300.81 17105.64 88888.00 2019-08-13 08:59:32.000 225 33836.72 300.86 17105.63 88888.00 2019-08-13 08:59:33.000 225 33836.73 300.83 17105.63 88888.00 2019-08-13 08:59:34.000 225 33836.71 300.77 17105.61 88888.00 2019-08-13 08:59:35.000 225 33836.70 300.75 17105.61 37916.15 2019-08-13 08:59:36.000 225 33836.75 300.75 17105.58 88888.00 2019-08-13 08:59:37.000 225 33836.74 300.74 17105.58 88888.00 2019-08-13 08:59:38.000 225 33836.73 300.73 17105.56 88888.00 2019-08-13 08:59:39.000 225 33836.75 300.71 17105.51 88888.00 2019-08-13 08:59:40.000 225 33836.73 300.74 17105.52 37916.20 2019-08-13 08:59:41.000 225 33836.73 300.78 17105.54 88888.00 2019-08-13 08:59:42.000 225 33836.73 300.78 17105.56 88888.00 2019-08-13 08:59:43.000 225 33836.74 300.78 17105.56 88888.00 2019-08-13 08:59:44.000 225 33836.75 300.77 17105.53 88888.00 2019-08-13 08:59:45.000 225 33836.73 300.80 17105.51 37916.21 2019-08-13 08:59:46.000 225 33836.67 300.82 17105.54 88888.00 2019-08-13 08:59:47.000 225 33836.71 300.83 17105.57 88888.00 2019-08-13 08:59:48.000 225 33836.68 300.82 17105.57 88888.00 2019-08-13 08:59:49.000 225 33836.69 300.82 17105.60 88888.00 2019-08-13 08:59:50.000 225 33836.73 300.83 17105.60 37916.10 2019-08-13 08:59:51.000 225 33836.76 300.79 17105.58 88888.00 2019-08-13 08:59:52.000 225 33836.73 300.80 17105.57 88888.00 2019-08-13 08:59:53.000 225 33836.71 300.78 17105.53 88888.00 2019-08-13 08:59:54.000 225 33836.74 300.85 17105.55 88888.00 2019-08-13 08:59:55.000 225 33836.75 300.87 17105.57 37916.08 2019-08-13 08:59:56.000 225 33836.74 300.82 17105.56 88888.00 2019-08-13 08:59:57.000 225 33836.75 300.75 17105.53 88888.00 2019-08-13 08:59:58.000 225 33836.77 300.73 17105.52 88888.00 2019-08-13 08:59:59.000 225 33836.74 300.70 17105.52 88888.00 2019-08-13 09:00:00.000 225 33836.76 300.69 17105.49 37916.07 2019-08-13 09:00:01.000 225 33836.74 300.70 17105.50 88888.00 2019-08-13 09:00:02.000 225 33836.71 300.67 17105.48 88888.00 2019-08-13 09:00:03.000 225 33836.72 300.66 17105.49 88888.00 2019-08-13 09:00:04.000 225 33836.72 300.63 17105.50 88888.00 2019-08-13 09:00:05.000 225 33836.74 300.60 17105.49 37916.06 2019-08-13 09:00:06.000 225 33836.74 300.57 17105.47 88888.00 2019-08-13 09:00:07.000 225 33836.75 300.56 17105.46 88888.00 2019-08-13 09:00:08.000 225 33836.74 300.55 17105.43 88888.00 2019-08-13 09:00:09.000 225 33836.73 300.55 17105.44 88888.00 2019-08-13 09:00:10.000 225 33836.72 300.55 17105.47 37916.12 2019-08-13 09:00:11.000 225 33836.69 300.49 17105.43 88888.00 2019-08-13 09:00:12.000 225 33836.70 300.42 17105.43 88888.00 2019-08-13 09:00:13.000 225 33836.72 300.46 17105.48 88888.00 2019-08-13 09:00:14.000 225 33836.71 300.47 17105.51 88888.00 2019-08-13 09:00:15.000 225 33836.74 300.48 17105.50 37916.18 2019-08-13 09:00:16.000 225 33836.76 300.50 17105.51 88888.00 2019-08-13 09:00:17.000 225 33836.76 300.50 17105.52 88888.00 2019-08-13 09:00:18.000 225 33836.74 300.51 17105.48 88888.00 2019-08-13 09:00:19.000 225 33836.79 300.49 17105.43 88888.00 2019-08-13 09:00:20.000 225 33836.80 300.53 17105.49 37916.14 2019-08-13 09:00:21.000 225 33836.79 300.56 17105.47 88888.00 2019-08-13 09:00:22.000 225 33836.80 300.51 17105.46 88888.00 2019-08-13 09:00:23.000 225 33836.77 300.51 17105.46 88888.00 2019-08-13 09:00:24.000 225 33836.75 300.50 17105.40 88888.00 2019-08-13 09:00:25.000 225 33836.79 300.54 17105.40 37916.20 2019-08-13 09:00:26.000 225 33836.75 300.57 17105.39 88888.00 2019-08-13 09:00:27.000 225 33836.68 300.54 17105.37 88888.00 2019-08-13 09:00:28.000 225 33836.68 300.53 17105.39 88888.00 2019-08-13 09:00:29.000 225 33836.73 300.57 17105.44 88888.00 2019-08-13 09:00:30.000 225 33836.71 300.57 17105.44 37916.21 2019-08-13 09:00:31.000 225 33836.70 300.58 17105.40 88888.00 2019-08-13 09:00:32.000 225 33836.68 300.59 17105.39 88888.00 2019-08-13 09:00:33.000 225 33836.68 300.60 17105.34 88888.00 2019-08-13 09:00:34.000 225 33836.65 300.61 17105.34 88888.00 2019-08-13 09:00:35.000 225 33836.66 300.64 17105.36 37916.08 2019-08-13 09:00:36.000 225 33836.67 300.64 17105.37 88888.00 2019-08-13 09:00:37.000 225 33836.71 300.63 17105.37 88888.00 2019-08-13 09:00:38.000 225 33836.69 300.59 17105.37 88888.00 2019-08-13 09:00:39.000 225 33836.69 300.54 17105.36 88888.00 2019-08-13 09:00:40.000 225 33836.68 300.53 17105.35 37915.99 2019-08-13 09:00:41.000 225 33836.66 300.53 17105.33 88888.00 2019-08-13 09:00:42.000 225 33836.65 300.53 17105.31 88888.00 2019-08-13 09:00:43.000 225 33836.72 300.58 17105.33 88888.00 2019-08-13 09:00:44.000 225 33836.75 300.51 17105.32 88888.00 2019-08-13 09:00:45.000 225 33836.78 300.50 17105.31 37916.12 2019-08-13 09:00:46.000 225 33836.79 300.47 17105.34 88888.00 2019-08-13 09:00:47.000 225 33836.82 300.47 17105.33 88888.00 2019-08-13 09:00:48.000 225 33836.85 300.48 17105.29 88888.00 2019-08-13 09:00:49.000 225 33836.85 300.43 17105.29 88888.00 2019-08-13 09:00:50.000 225 33836.82 300.41 17105.26 37916.19 2019-08-13 09:00:51.000 225 33836.79 300.43 17105.28 88888.00 2019-08-13 09:00:52.000 225 33836.79 300.42 17105.29 88888.00 2019-08-13 09:00:53.000 225 33836.80 300.43 17105.28 88888.00 2019-08-13 09:00:54.000 225 33836.85 300.45 17105.29 88888.00 2019-08-13 09:00:55.000 225 33836.86 300.45 17105.29 37916.12 2019-08-13 09:00:56.000 225 33836.91 300.41 17105.26 88888.00 2019-08-13 09:00:57.000 225 33836.86 300.42 17105.27 88888.00 2019-08-13 09:00:58.000 225 33836.84 300.40 17105.26 88888.00 2019-08-13 09:00:59.000 225 33836.83 300.37 17105.25 88888.00 2019-08-13 09:01:00.000 225 33836.81 300.39 17105.24 37916.13 2019-08-13 09:01:01.000 225 33836.82 300.41 17105.26 88888.00 2019-08-13 09:01:02.000 225 33836.82 300.41 17105.28 88888.00 2019-08-13 09:01:03.000 225 33836.83 300.42 17105.31 88888.00 2019-08-13 09:01:04.000 225 33836.81 300.42 17105.26 88888.00 2019-08-13 09:01:05.000 225 33836.81 300.43 17105.21 37916.18 2019-08-13 09:01:06.000 225 33836.82 300.45 17105.22 88888.00 2019-08-13 09:01:07.000 225 33836.80 300.41 17105.22 88888.00 2019-08-13 09:01:08.000 225 33836.80 300.36 17105.26 88888.00 2019-08-13 09:01:09.000 225 33836.82 300.34 17105.28 88888.00 2019-08-13 09:01:10.000 225 33836.79 300.38 17105.28 37916.10 2019-08-13 09:01:11.000 225 33836.76 300.35 17105.26 88888.00 2019-08-13 09:01:12.000 225 33836.74 300.33 17105.22 88888.00 2019-08-13 09:01:13.000 225 33836.77 300.31 17105.18 88888.00 2019-08-13 09:01:14.000 225 33836.76 300.32 17105.20 88888.00 2019-08-13 09:01:15.000 225 33836.74 300.31 17105.25 37916.17 2019-08-13 09:01:16.000 225 33836.76 300.29 17105.28 88888.00 2019-08-13 09:01:17.000 225 33836.77 300.28 17105.28 88888.00 2019-08-13 09:01:18.000 225 33836.79 300.26 17105.29 88888.00 2019-08-13 09:01:19.000 225 33836.75 300.24 17105.28 88888.00 2019-08-13 09:01:20.000 225 33836.71 300.25 17105.32 37916.09 2019-08-13 09:01:21.000 225 33836.72 300.27 17105.31 88888.00 2019-08-13 09:01:22.000 225 33836.72 300.25 17105.31 88888.00 2019-08-13 09:01:23.000 225 33836.75 300.23 17105.33 88888.00 2019-08-13 09:01:24.000 225 33836.77 300.24 17105.30 88888.00 2019-08-13 09:01:25.000 225 33836.80 300.23 17105.27 37916.13 2019-08-13 09:01:26.000 225 33836.80 300.21 17105.25 88888.00 2019-08-13 09:01:27.000 225 33836.80 300.22 17105.26 88888.00 2019-08-13 09:01:28.000 225 33836.85 300.22 17105.24 88888.00 2019-08-13 09:01:29.000 225 33836.87 300.18 17105.23 88888.00 2019-08-13 09:01:30.000 225 33836.86 300.21 17105.26 37916.02 2019-08-13 09:01:31.000 225 33836.86 300.25 17105.28 88888.00 2019-08-13 09:01:32.000 225 33836.87 300.23 17105.31 88888.00 2019-08-13 09:01:33.000 225 33836.88 300.24 17105.30 88888.00 2019-08-13 09:01:34.000 225 33836.88 300.23 17105.27 88888.00 2019-08-13 09:01:35.000 225 33836.89 300.23 17105.23 37916.13 2019-08-13 09:01:36.000 225 33836.86 300.20 17105.21 88888.00 2019-08-13 09:01:37.000 225 33836.91 300.21 17105.23 88888.00 2019-08-13 09:01:38.000 225 33836.92 300.23 17105.26 88888.00 2019-08-13 09:01:39.000 225 33836.94 300.23 17105.23 88888.00 2019-08-13 09:01:40.000 225 33836.94 300.22 17105.27 37916.15 2019-08-13 09:01:41.000 225 33836.95 300.22 17105.26 88888.00 2019-08-13 09:01:42.000 225 33836.94 300.23 17105.23 88888.00 2019-08-13 09:01:43.000 225 33836.90 300.22 17105.22 88888.00 2019-08-13 09:01:44.000 225 33836.87 300.23 17105.23 88888.00 2019-08-13 09:01:45.000 225 33836.91 300.24 17105.20 37916.24 2019-08-13 09:01:46.000 225 33836.90 300.22 17105.21 88888.00 2019-08-13 09:01:47.000 225 33836.91 300.19 17105.24 88888.00 2019-08-13 09:01:48.000 225 33836.90 300.19 17105.18 88888.00 2019-08-13 09:01:49.000 225 33836.87 300.20 17105.24 88888.00 2019-08-13 09:01:50.000 225 33836.91 300.18 17105.25 37916.20 2019-08-13 09:01:51.000 225 33836.94 300.17 17105.21 88888.00 2019-08-13 09:01:52.000 225 33836.94 300.10 17105.20 88888.00 2019-08-13 09:01:53.000 225 33836.93 300.11 17105.18 88888.00 2019-08-13 09:01:54.000 225 33836.98 300.12 17105.20 88888.00 2019-08-13 09:01:55.000 225 33836.97 300.08 17105.19 37916.27 2019-08-13 09:01:56.000 225 33837.00 300.08 17105.24 88888.00 2019-08-13 09:01:57.000 225 33836.98 300.07 17105.22 88888.00 2019-08-13 09:01:58.000 225 33836.96 300.07 17105.22 88888.00 2019-08-13 09:01:59.000 225 33837.00 300.06 17105.24 88888.00 2019-08-13 09:02:00.000 225 33837.02 300.03 17105.20 37916.27 2019-08-13 09:02:01.000 225 33837.02 300.06 17105.20 88888.00 2019-08-13 09:02:02.000 225 33837.02 300.04 17105.18 88888.00 2019-08-13 09:02:03.000 225 33837.02 300.05 17105.18 88888.00 2019-08-13 09:02:04.000 225 33837.03 300.04 17105.15 88888.00 2019-08-13 09:02:05.000 225 33837.05 300.02 17105.17 37916.34 2019-08-13 09:02:06.000 225 33837.04 300.00 17105.17 88888.00 2019-08-13 09:02:07.000 225 33837.07 299.98 17105.17 88888.00 2019-08-13 09:02:08.000 225 33837.11 299.97 17105.16 88888.00 2019-08-13 09:02:09.000 225 33837.09 299.96 17105.15 88888.00 2019-08-13 09:02:10.000 225 33837.07 299.92 17105.16 37916.36 2019-08-13 09:02:11.000 225 33837.10 299.93 17105.17 88888.00 2019-08-13 09:02:12.000 225 33837.14 299.93 17105.16 88888.00 2019-08-13 09:02:13.000 225 33837.14 299.93 17105.13 88888.00 2019-08-13 09:02:14.000 225 33837.15 299.90 17105.19 88888.00 2019-08-13 09:02:15.000 225 33837.19 299.83 17105.19 37916.34 2019-08-13 09:02:16.000 225 33837.21 299.86 17105.17 88888.00 2019-08-13 09:02:17.000 225 33837.21 299.91 17105.16 88888.00 2019-08-13 09:02:18.000 225 33837.18 299.88 17105.15 88888.00 2019-08-13 09:02:19.000 225 33837.22 299.87 17105.21 88888.00 2019-08-13 09:02:20.000 225 33837.21 299.87 17105.22 37916.47 2019-08-13 09:02:21.000 225 33837.21 299.91 17105.18 88888.00 2019-08-13 09:02:22.000 225 33837.22 299.93 17105.17 88888.00 2019-08-13 09:02:23.000 225 33837.18 299.91 17105.13 88888.00 2019-08-13 09:02:24.000 225 33837.15 299.92 17105.16 88888.00 2019-08-13 09:02:25.000 225 33837.14 299.93 17105.18 37916.42 2019-08-13 09:02:26.000 225 33837.12 299.91 17105.13 88888.00 2019-08-13 09:02:27.000 225 33837.12 299.89 17105.15 88888.00 2019-08-13 09:02:28.000 225 33837.11 299.92 17105.16 88888.00 2019-08-13 09:02:29.000 225 33837.09 299.91 17105.16 88888.00 2019-08-13 09:02:30.000 225 33837.05 299.92 17105.15 37916.36 2019-08-13 09:02:31.000 225 33837.03 299.93 17105.14 88888.00 2019-08-13 09:02:32.000 225 33837.05 299.91 17105.13 88888.00 2019-08-13 09:02:33.000 225 33837.04 299.92 17105.14 88888.00 2019-08-13 09:02:34.000 225 33837.01 299.89 17105.15 88888.00 2019-08-13 09:02:35.000 225 33837.01 299.90 17105.16 37916.24 2019-08-13 09:02:36.000 225 33837.01 299.90 17105.11 88888.00 2019-08-13 09:02:37.000 225 33837.04 299.88 17105.17 88888.00 2019-08-13 09:02:38.000 225 33837.07 299.87 17105.21 88888.00 2019-08-13 09:02:39.000 225 33837.09 299.85 17105.16 88888.00 2019-08-13 09:02:40.000 225 33837.15 299.86 17105.21 37916.28 2019-08-13 09:02:41.000 225 33837.15 299.81 17105.21 88888.00 2019-08-13 09:02:42.000 225 33837.13 299.79 17105.22 88888.00 2019-08-13 09:02:43.000 225 33837.17 299.79 17105.21 88888.00 2019-08-13 09:02:44.000 225 33837.19 299.77 17105.20 88888.00 2019-08-13 09:02:45.000 225 33837.21 299.72 17105.17 37916.27 2019-08-13 09:02:46.000 225 33837.28 299.66 17105.15 88888.00 2019-08-13 09:02:47.000 225 33837.32 299.69 17105.17 88888.00 2019-08-13 09:02:48.000 225 33837.31 299.71 17105.18 88888.00 2019-08-13 09:02:49.000 225 33837.32 299.70 17105.15 88888.00 2019-08-13 09:02:50.000 225 33837.31 299.64 17105.17 37916.45 2019-08-13 09:02:51.000 225 33837.31 299.65 17105.17 88888.00 2019-08-13 09:02:52.000 225 33837.34 299.61 17105.16 88888.00 2019-08-13 09:02:53.000 225 33837.35 299.63 17105.15 88888.00 2019-08-13 09:02:54.000 225 33837.34 299.61 17105.14 88888.00 2019-08-13 09:02:55.000 225 33837.36 299.56 17105.15 37916.51 2019-08-13 09:02:56.000 225 33837.40 299.56 17105.17 88888.00 2019-08-13 09:02:57.000 225 33837.33 299.54 17105.17 88888.00 2019-08-13 09:02:58.000 225 33837.32 299.55 17105.16 88888.00 2019-08-13 09:02:59.000 225 33837.27 299.59 17105.17 88888.00 2019-08-13 09:03:00.000 225 33837.30 299.60 17105.16 37916.57 2019-08-13 09:03:01.000 225 33837.28 299.58 17105.18 88888.00 2019-08-13 09:03:02.000 225 33837.27 299.60 17105.15 88888.00 2019-08-13 09:03:03.000 225 33837.24 299.61 17105.16 88888.00 2019-08-13 09:03:04.000 225 33837.22 299.62 17105.17 88888.00 2019-08-13 09:03:05.000 225 33837.20 299.59 17105.18 37916.42 2019-08-13 09:03:06.000 225 33837.23 299.59 17105.20 88888.00 2019-08-13 09:03:07.000 225 33837.23 299.55 17105.19 88888.00 2019-08-13 09:03:08.000 225 33837.23 299.53 17105.14 88888.00 2019-08-13 09:03:09.000 225 33837.14 299.54 17105.12 88888.00 2019-08-13 09:03:10.000 225 33837.17 299.56 17105.10 37916.41 2019-08-13 09:03:11.000 225 33837.19 299.55 17105.13 88888.00 2019-08-13 09:03:12.000 225 33837.20 299.57 17105.15 88888.00 2019-08-13 09:03:13.000 225 33837.25 299.58 17105.16 88888.00 2019-08-13 09:03:14.000 225 33837.30 299.57 17105.16 88888.00 2019-08-13 09:03:15.000 225 33837.28 299.51 17105.13 37916.44 2019-08-13 09:03:16.000 225 33837.26 299.53 17105.12 88888.00 2019-08-13 09:03:17.000 225 33837.30 299.56 17105.15 88888.00 2019-08-13 09:03:18.000 225 33837.32 299.53 17105.12 88888.00 2019-08-13 09:03:19.000 225 33837.33 299.51 17105.13 88888.00 2019-08-13 09:03:20.000 225 33837.35 299.50 17105.13 37916.41 2019-08-13 09:03:21.000 225 33837.35 299.47 17105.08 88888.00 2019-08-13 09:03:22.000 225 33837.32 299.47 17105.06 88888.00 2019-08-13 09:03:23.000 225 33837.33 299.49 17105.05 88888.00 2019-08-13 09:03:24.000 225 33837.35 299.48 17105.05 88888.00 2019-08-13 09:03:25.000 225 33837.35 299.45 17105.07 37916.54 2019-08-13 09:03:26.000 225 33837.35 299.43 17105.06 88888.00 2019-08-13 09:03:27.000 225 33837.35 299.41 17105.09 88888.00 2019-08-13 09:03:28.000 225 33837.38 299.39 17105.06 88888.00 2019-08-13 09:03:29.000 225 33837.35 299.42 17105.08 88888.00 2019-08-13 09:03:30.000 225 33837.35 299.40 17105.07 37916.42 2019-08-13 09:03:31.000 225 33837.35 299.41 17105.05 88888.00 2019-08-13 09:03:32.000 225 33837.33 299.38 17105.05 88888.00 2019-08-13 09:03:33.000 225 33837.30 299.37 17105.09 88888.00 2019-08-13 09:03:34.000 225 33837.29 299.41 17105.11 88888.00 2019-08-13 09:03:35.000 225 33837.28 299.39 17105.06 37916.54 2019-08-13 09:03:36.000 225 33837.25 299.42 17105.05 88888.00 2019-08-13 09:03:37.000 225 33837.27 299.41 17105.08 88888.00 2019-08-13 09:03:38.000 225 33837.23 299.41 17105.07 88888.00 2019-08-13 09:03:39.000 225 33837.23 299.44 17105.11 88888.00 2019-08-13 09:03:40.000 225 33837.19 299.42 17105.09 37916.39 2019-08-13 09:03:41.000 225 33837.22 299.39 17105.11 88888.00 2019-08-13 09:03:42.000 225 33837.22 299.39 17105.11 88888.00 2019-08-13 09:03:43.000 225 33837.19 299.37 17105.12 88888.00 2019-08-13 09:03:44.000 225 33837.19 299.38 17105.12 88888.00 2019-08-13 09:03:45.000 225 33837.19 299.38 17105.14 37916.38 2019-08-13 09:03:46.000 225 33837.19 299.37 17105.12 88888.00 2019-08-13 09:03:47.000 225 33837.18 299.34 17105.14 88888.00 2019-08-13 09:03:48.000 225 33837.14 299.33 17105.10 88888.00 2019-08-13 09:03:49.000 225 33837.16 299.34 17105.06 88888.00 2019-08-13 09:03:50.000 225 33837.18 299.33 17105.12 37916.34 2019-08-13 09:03:51.000 225 33837.16 299.33 17105.17 88888.00 2019-08-13 09:03:52.000 225 33837.16 299.33 17105.16 88888.00 2019-08-13 09:03:53.000 225 33837.17 299.31 17105.14 88888.00 2019-08-13 09:03:54.000 225 33837.14 299.29 17105.11 88888.00 2019-08-13 09:03:55.000 225 33837.19 299.24 17105.15 37916.30 2019-08-13 09:03:56.000 225 33837.16 299.25 17105.16 88888.00 2019-08-13 09:03:57.000 225 33837.17 299.34 17105.19 88888.00 2019-08-13 09:03:58.000 225 33837.18 299.32 17105.17 88888.00 2019-08-13 09:03:59.000 225 33837.19 299.30 17105.15 88888.00 2019-08-13 09:04:00.000 225 33837.17 299.25 17105.13 37916.34 2019-08-13 09:04:01.000 225 33837.16 299.25 17105.13 88888.00 2019-08-13 09:04:02.000 225 33837.15 299.23 17105.12 88888.00 2019-08-13 09:04:03.000 225 33837.17 299.27 17105.13 88888.00 2019-08-13 09:04:04.000 225 33837.18 299.26 17105.13 88888.00 2019-08-13 09:04:05.000 225 33837.21 299.29 17105.09 37916.31 2019-08-13 09:04:06.000 225 33837.23 299.28 17105.06 88888.00 2019-08-13 09:04:07.000 225 33837.23 299.26 17105.10 88888.00 2019-08-13 09:04:08.000 225 33837.17 299.24 17105.07 88888.00 2019-08-13 09:04:09.000 225 33837.17 299.23 17105.06 88888.00 2019-08-13 09:04:10.000 225 33837.17 299.24 17105.08 37916.37 2019-08-13 09:04:11.000 225 33837.19 299.24 17105.08 88888.00 2019-08-13 09:04:12.000 225 33837.15 299.25 17105.07 88888.00 2019-08-13 09:04:13.000 225 33837.20 299.25 17105.08 88888.00 2019-08-13 09:04:14.000 225 33837.17 299.26 17105.09 88888.00 2019-08-13 09:04:15.000 225 33837.14 299.25 17105.07 37916.30 2019-08-13 09:04:16.000 225 33837.15 299.21 17105.06 88888.00 2019-08-13 09:04:17.000 225 33837.16 299.23 17105.03 88888.00 2019-08-13 09:04:18.000 225 33837.15 299.24 17105.03 88888.00 2019-08-13 09:04:19.000 225 33837.10 299.27 17105.07 88888.00 2019-08-13 09:04:20.000 225 33837.11 299.29 17105.07 37916.22 2019-08-13 09:04:21.000 225 33837.12 299.26 17105.08 88888.00 2019-08-13 09:04:22.000 225 33837.12 299.23 17105.07 88888.00 2019-08-13 09:04:23.000 225 33837.13 299.24 17105.06 88888.00 2019-08-13 09:04:24.000 225 33837.17 299.21 17105.06 88888.00 2019-08-13 09:04:25.000 225 33837.15 299.21 17105.06 37916.24 2019-08-13 09:04:26.000 225 33837.17 299.17 17105.05 88888.00 2019-08-13 09:04:27.000 225 33837.20 299.19 17105.06 88888.00 2019-08-13 09:04:28.000 225 33837.22 299.20 17105.07 88888.00 2019-08-13 09:04:29.000 225 33837.19 299.20 17105.04 88888.00 2019-08-13 09:04:30.000 225 33837.15 299.20 17105.04 37916.16 2019-08-13 09:04:31.000 225 33837.17 299.20 17105.06 88888.00 2019-08-13 09:04:32.000 225 33837.16 299.19 17105.07 88888.00 2019-08-13 09:04:33.000 225 33837.15 299.19 17105.07 88888.00 2019-08-13 09:04:34.000 225 33837.15 299.21 17105.05 88888.00 2019-08-13 09:04:35.000 225 33837.12 299.24 17105.04 37916.26 2019-08-13 09:04:36.000 225 33837.12 299.24 17105.05 88888.00 2019-08-13 09:04:37.000 225 33837.11 299.24 17105.03 88888.00 2019-08-13 09:04:38.000 225 33837.11 299.26 17105.02 88888.00 2019-08-13 09:04:39.000 225 33837.09 299.28 17105.04 88888.00 2019-08-13 09:04:40.000 225 33837.08 299.23 17105.05 37916.14 2019-08-13 09:04:41.000 225 33837.08 299.22 17105.06 88888.00 2019-08-13 09:04:42.000 225 33837.07 299.23 17105.07 88888.00 2019-08-13 09:04:43.000 225 33837.10 299.20 17105.04 88888.00 2019-08-13 09:04:44.000 225 33837.08 299.19 17105.04 88888.00 2019-08-13 09:04:45.000 225 33837.05 299.15 17105.04 37916.18 2019-08-13 09:04:46.000 225 33837.08 299.16 17105.06 88888.00 2019-08-13 09:04:47.000 225 33837.10 299.11 17105.08 88888.00 2019-08-13 09:04:48.000 225 33837.11 299.13 17105.09 88888.00 2019-08-13 09:04:49.000 225 33837.15 299.15 17105.05 88888.00 2019-08-13 09:04:50.000 225 33837.19 299.12 17105.08 37916.23 2019-08-13 09:04:51.000 225 33837.20 299.08 17105.07 88888.00 2019-08-13 09:04:52.000 225 33837.20 299.07 17105.05 88888.00 2019-08-13 09:04:53.000 225 33837.23 299.03 17105.06 88888.00 2019-08-13 09:04:54.000 225 33837.27 299.06 17105.07 88888.00 2019-08-13 09:04:55.000 225 33837.28 299.06 17105.05 37916.29 2019-08-13 09:04:56.000 225 33837.26 299.02 17104.97 88888.00 2019-08-13 09:04:57.000 225 33837.24 299.01 17105.01 88888.00 2019-08-13 09:04:58.000 225 33837.25 299.04 17105.01 88888.00 2019-08-13 09:04:59.000 225 33837.21 299.03 17105.01 88888.00 2019-08-13 09:05:00.000 225 33837.20 298.99 17105.00 37916.34 2019-08-13 09:05:01.000 225 33837.22 299.00 17105.06 88888.00 2019-08-13 09:05:02.000 225 33837.21 298.97 17105.04 88888.00 2019-08-13 09:05:03.000 225 33837.18 298.97 17105.02 88888.00 2019-08-13 09:05:04.000 225 33837.16 298.99 17105.01 88888.00 2019-08-13 09:05:05.000 225 33837.13 299.01 17105.01 37916.32 2019-08-13 09:05:06.000 225 33837.11 299.02 17105.03 88888.00 2019-08-13 09:05:07.000 225 33837.09 299.03 17105.03 88888.00 2019-08-13 09:05:08.000 225 33837.11 299.04 17105.02 88888.00 2019-08-13 09:05:09.000 225 33837.08 299.03 17104.99 88888.00 2019-08-13 09:05:10.000 225 33837.03 299.02 17104.96 37916.18 2019-08-13 09:05:11.000 225 33837.01 299.01 17104.97 88888.00 2019-08-13 09:05:12.000 225 33837.00 299.04 17104.97 88888.00 2019-08-13 09:05:13.000 225 33837.03 299.01 17104.95 88888.00 2019-08-13 09:05:14.000 225 33837.03 298.98 17104.98 88888.00 2019-08-13 09:05:15.000 225 33837.04 298.98 17105.04 37916.19 2019-08-13 09:05:16.000 225 33837.05 298.98 17105.02 88888.00 2019-08-13 09:05:17.000 225 33837.10 298.98 17104.98 88888.00 2019-08-13 09:05:18.000 225 33837.11 298.95 17104.98 88888.00 2019-08-13 09:05:19.000 225 33837.10 298.96 17104.99 88888.00 2019-08-13 09:05:20.000 225 33837.17 298.96 17104.99 37916.15 2019-08-13 09:05:21.000 225 33837.20 298.96 17105.02 88888.00 2019-08-13 09:05:22.000 225 33837.19 298.95 17105.01 88888.00 2019-08-13 09:05:23.000 225 33837.19 298.94 17104.99 88888.00 2019-08-13 09:05:24.000 225 33837.24 298.91 17105.01 88888.00 2019-08-13 09:05:25.000 225 33837.21 298.87 17104.98 37916.25 2019-08-13 09:05:26.000 225 33837.21 298.84 17105.01 88888.00 2019-08-13 09:05:27.000 225 33837.21 298.85 17105.08 88888.00 2019-08-13 09:05:28.000 225 33837.22 298.86 17105.05 88888.00 2019-08-13 09:05:29.000 225 33837.23 298.82 17105.04 88888.00 2019-08-13 09:05:30.000 225 33837.18 298.81 17105.03 37916.39 2019-08-13 09:05:31.000 225 33837.18 298.81 17104.99 88888.00 2019-08-13 09:05:32.000 225 33837.16 298.80 17104.93 88888.00 2019-08-13 09:05:33.000 225 33837.16 298.79 17104.93 88888.00 2019-08-13 09:05:34.000 225 33837.14 298.82 17104.95 88888.00 2019-08-13 09:05:35.000 225 33837.11 298.80 17104.96 37916.27 2019-08-13 09:05:36.000 225 33837.09 298.83 17104.98 88888.00 2019-08-13 09:05:37.000 225 33837.12 298.81 17105.00 88888.00 2019-08-13 09:05:38.000 225 33837.11 298.77 17104.98 88888.00 2019-08-13 09:05:39.000 225 33837.16 298.82 17104.97 88888.00 2019-08-13 09:05:40.000 225 33837.17 298.83 17104.99 37916.29 2019-08-13 09:05:41.000 225 33837.14 298.81 17104.95 88888.00 2019-08-13 09:05:42.000 225 33837.14 298.82 17104.97 88888.00 2019-08-13 09:05:43.000 225 33837.18 298.80 17104.99 88888.00 2019-08-13 09:05:44.000 225 33837.23 298.77 17104.97 88888.00 2019-08-13 09:05:45.000 225 33837.27 298.76 17104.96 37916.25 2019-08-13 09:05:46.000 225 33837.24 298.74 17104.94 88888.00 2019-08-13 09:05:47.000 225 33837.26 298.73 17104.96 88888.00 2019-08-13 09:05:48.000 225 33837.29 298.75 17104.95 88888.00 2019-08-13 09:05:49.000 225 33837.33 298.71 17104.93 88888.00 2019-08-13 09:05:50.000 225 33837.36 298.68 17104.92 37916.30 2019-08-13 09:05:51.000 225 33837.38 298.69 17104.94 88888.00 2019-08-13 09:05:52.000 225 33837.38 298.67 17104.90 88888.00 2019-08-13 09:05:53.000 225 33837.39 298.67 17104.91 88888.00 2019-08-13 09:05:54.000 225 33837.38 298.68 17104.92 88888.00 2019-08-13 09:05:55.000 225 33837.39 298.64 17104.93 37916.39 2019-08-13 09:05:56.000 225 33837.41 298.64 17104.94 88888.00 2019-08-13 09:05:57.000 225 33837.41 298.67 17104.97 88888.00 2019-08-13 09:05:58.000 225 33837.37 298.65 17104.92 88888.00 2019-08-13 09:05:59.000 225 33837.35 298.65 17104.91 88888.00 2019-08-13 09:06:00.000 225 33837.35 298.64 17104.92 37916.34 2019-08-13 09:06:01.000 225 33837.32 298.63 17104.90 88888.00 2019-08-13 09:06:02.000 225 33837.30 298.62 17104.92 88888.00 2019-08-13 09:06:03.000 225 33837.29 298.64 17104.96 88888.00 2019-08-13 09:06:04.000 225 33837.32 298.62 17104.94 88888.00 2019-08-13 09:06:05.000 225 33837.32 298.64 17104.91 37916.26 2019-08-13 09:06:06.000 225 33837.29 298.64 17104.87 88888.00 2019-08-13 09:06:07.000 225 33837.30 298.62 17104.83 88888.00 2019-08-13 09:06:08.000 225 33837.32 298.63 17104.83 88888.00 2019-08-13 09:06:09.000 225 33837.31 298.62 17104.85 88888.00 2019-08-13 09:06:10.000 225 33837.31 298.63 17104.89 37916.36 2019-08-13 09:06:11.000 225 33837.36 298.60 17104.91 88888.00 2019-08-13 09:06:12.000 225 33837.38 298.61 17104.93 88888.00 2019-08-13 09:06:13.000 225 33837.37 298.59 17104.88 88888.00 2019-08-13 09:06:14.000 225 33837.40 298.60 17104.91 88888.00 2019-08-13 09:06:15.000 225 33837.44 298.59 17104.92 37916.32 2019-08-13 09:06:16.000 225 33837.43 298.56 17104.93 88888.00 2019-08-13 09:06:17.000 225 33837.40 298.61 17104.91 88888.00 2019-08-13 09:06:18.000 225 33837.40 298.60 17104.91 88888.00 2019-08-13 09:06:19.000 225 33837.41 298.61 17104.92 88888.00 2019-08-13 09:06:20.000 225 33837.40 298.60 17104.89 37916.46 2019-08-13 09:06:21.000 225 33837.39 298.58 17104.87 88888.00 2019-08-13 09:06:22.000 225 33837.43 298.58 17104.92 88888.00 2019-08-13 09:06:23.000 225 33837.48 298.63 17104.92 88888.00 2019-08-13 09:06:24.000 225 33837.43 298.63 17104.95 88888.00 2019-08-13 09:06:25.000 225 33837.45 298.59 17104.95 37916.50 2019-08-13 09:06:26.000 225 33837.43 298.58 17104.94 88888.00 2019-08-13 09:06:27.000 225 33837.42 298.57 17104.95 88888.00 2019-08-13 09:06:28.000 225 33837.43 298.56 17104.91 88888.00 2019-08-13 09:06:29.000 225 33837.40 298.56 17104.91 88888.00 2019-08-13 09:06:30.000 225 33837.42 298.57 17104.86 37916.52 2019-08-13 09:06:31.000 225 33837.38 298.58 17104.87 88888.00 2019-08-13 09:06:32.000 225 33837.39 298.58 17104.90 88888.00 2019-08-13 09:06:33.000 225 33837.42 298.53 17104.88 88888.00 2019-08-13 09:06:34.000 225 33837.42 298.50 17104.86 88888.00 2019-08-13 09:06:35.000 225 33837.40 298.52 17104.89 37916.48 2019-08-13 09:06:36.000 225 33837.43 298.50 17104.94 88888.00 2019-08-13 09:06:37.000 225 33837.42 298.47 17104.91 88888.00 2019-08-13 09:06:38.000 225 33837.47 298.47 17104.88 88888.00 2019-08-13 09:06:39.000 225 33837.49 298.46 17104.85 88888.00 2019-08-13 09:06:40.000 225 33837.49 298.42 17104.87 37916.54 2019-08-13 09:06:41.000 225 33837.49 298.40 17104.86 88888.00 2019-08-13 09:06:42.000 225 33837.50 298.38 17104.83 88888.00 2019-08-13 09:06:43.000 225 33837.52 298.40 17104.86 88888.00 2019-08-13 09:06:44.000 225 33837.52 298.38 17104.84 88888.00 2019-08-13 09:06:45.000 225 33837.53 298.33 17104.83 37916.50 2019-08-13 09:06:46.000 225 33837.54 298.33 17104.80 88888.00 2019-08-13 09:06:47.000 225 33837.54 298.32 17104.81 88888.00 2019-08-13 09:06:48.000 225 33837.51 298.31 17104.81 88888.00 2019-08-13 09:06:49.000 225 33837.54 298.31 17104.83 88888.00 2019-08-13 09:06:50.000 225 33837.54 298.28 17104.81 37916.56 2019-08-13 09:06:51.000 225 33837.50 298.29 17104.81 88888.00 2019-08-13 09:06:52.000 225 33837.50 298.30 17104.84 88888.00 2019-08-13 09:06:53.000 225 33837.54 298.28 17104.87 88888.00 2019-08-13 09:06:54.000 225 33837.60 298.26 17104.87 88888.00 2019-08-13 09:06:55.000 225 33837.59 298.25 17104.82 37916.54 2019-08-13 09:06:56.000 225 33837.58 298.24 17104.82 88888.00 2019-08-13 09:06:57.000 225 33837.64 298.24 17104.80 88888.00 2019-08-13 09:06:58.000 225 33837.63 298.24 17104.82 88888.00 2019-08-13 09:06:59.000 225 33837.63 298.27 17104.84 88888.00 2019-08-13 09:07:00.000 225 33837.65 298.26 17104.84 37916.58 2019-08-13 09:07:01.000 225 33837.69 298.29 17104.85 88888.00 2019-08-13 09:07:02.000 225 33837.69 298.29 17104.83 88888.00 2019-08-13 09:07:03.000 225 33837.66 298.25 17104.84 88888.00 2019-08-13 09:07:04.000 225 33837.64 298.22 17104.80 88888.00 2019-08-13 09:07:05.000 225 33837.63 298.22 17104.82 37916.63 2019-08-13 09:07:06.000 225 33837.57 298.27 17104.81 88888.00 2019-08-13 09:07:07.000 225 33837.56 298.27 17104.78 88888.00 2019-08-13 09:07:08.000 225 33837.58 298.25 17104.80 88888.00 2019-08-13 09:07:09.000 225 33837.58 298.26 17104.82 88888.00 2019-08-13 09:07:10.000 225 33837.59 298.26 17104.84 37916.60 2019-08-13 09:07:11.000 225 33837.59 298.25 17104.83 88888.00 2019-08-13 09:07:12.000 225 33837.55 298.23 17104.84 88888.00 2019-08-13 09:07:13.000 225 33837.51 298.23 17104.84 88888.00 2019-08-13 09:07:14.000 225 33837.51 298.21 17104.84 88888.00 2019-08-13 09:07:15.000 225 33837.51 298.18 17104.86 37916.46 2019-08-13 09:07:16.000 225 33837.49 298.15 17104.80 88888.00 2019-08-13 09:07:17.000 225 33837.47 298.16 17104.77 88888.00 2019-08-13 09:07:18.000 225 33837.45 298.15 17104.80 88888.00 2019-08-13 09:07:19.000 225 33837.45 298.14 17104.82 88888.00 2019-08-13 09:07:20.000 225 33837.46 298.13 17104.87 37916.49 2019-08-13 09:07:21.000 225 33837.47 298.15 17104.88 88888.00 2019-08-13 09:07:22.000 225 33837.51 298.14 17104.85 88888.00 2019-08-13 09:07:23.000 225 33837.53 298.09 17104.87 88888.00 2019-08-13 09:07:24.000 225 33837.53 298.10 17104.85 88888.00 2019-08-13 09:07:25.000 225 33837.56 298.12 17104.81 37916.46 2019-08-13 09:07:26.000 225 33837.56 298.10 17104.85 88888.00 2019-08-13 09:07:27.000 225 33837.57 298.11 17104.86 88888.00 2019-08-13 09:07:28.000 225 33837.60 298.09 17104.86 88888.00 2019-08-13 09:07:29.000 225 33837.65 298.09 17104.82 88888.00 2019-08-13 09:07:30.000 225 33837.68 298.15 17104.84 37916.55 2019-08-13 09:07:31.000 225 33837.67 298.11 17104.86 88888.00 2019-08-13 09:07:32.000 225 33837.64 298.09 17104.88 88888.00 2019-08-13 09:07:33.000 225 33837.67 298.10 17104.89 88888.00 2019-08-13 09:07:34.000 225 33837.69 298.11 17104.88 88888.00 2019-08-13 09:07:35.000 225 33837.73 298.11 17104.86 37916.65 2019-08-13 09:07:36.000 225 33837.72 298.13 17104.92 88888.00 2019-08-13 09:07:37.000 225 33837.73 298.10 17104.88 88888.00 2019-08-13 09:07:38.000 225 33837.72 298.10 17104.83 88888.00 2019-08-13 09:07:39.000 225 33837.73 298.12 17104.84 88888.00 2019-08-13 09:07:40.000 225 33837.73 298.07 17104.83 37916.62 2019-08-13 09:07:41.000 225 33837.74 298.09 17104.81 88888.00 2019-08-13 09:07:42.000 225 33837.72 298.10 17104.83 88888.00 2019-08-13 09:07:43.000 225 33837.69 298.12 17104.80 88888.00 2019-08-13 09:07:44.000 225 33837.71 298.09 17104.78 88888.00 2019-08-13 09:07:45.000 225 33837.72 298.06 17104.84 37916.56 2019-08-13 09:07:46.000 225 33837.68 298.09 17104.82 88888.00 2019-08-13 09:07:47.000 225 33837.72 298.06 17104.82 88888.00 2019-08-13 09:07:48.000 225 33837.74 298.06 17104.82 88888.00 2019-08-13 09:07:49.000 225 33837.74 297.99 17104.78 88888.00 2019-08-13 09:07:50.000 225 33837.73 297.97 17104.77 37916.63 2019-08-13 09:07:51.000 225 33837.76 297.96 17104.77 88888.00 2019-08-13 09:07:52.000 225 33837.75 297.97 17104.78 88888.00 2019-08-13 09:07:53.000 225 33837.73 297.95 17104.80 88888.00 2019-08-13 09:07:54.000 225 33837.80 297.94 17104.81 88888.00 2019-08-13 09:07:55.000 225 33837.87 297.98 17104.79 37916.64 2019-08-13 09:07:56.000 225 33837.86 297.94 17104.81 88888.00 2019-08-13 09:07:57.000 225 33837.87 297.93 17104.82 88888.00 2019-08-13 09:07:58.000 225 33837.86 297.87 17104.79 88888.00 2019-08-13 09:07:59.000 225 33837.85 297.90 17104.74 88888.00 2019-08-13 09:08:00.000 225 33837.88 297.92 17104.77 37916.69 2019-08-13 09:08:01.000 225 33837.87 297.91 17104.76 88888.00 2019-08-13 09:08:02.000 225 33837.87 297.93 17104.80 88888.00 2019-08-13 09:08:03.000 225 33837.86 297.93 17104.78 88888.00 2019-08-13 09:08:04.000 225 33837.87 297.91 17104.71 88888.00 2019-08-13 09:08:05.000 225 33837.86 297.89 17104.73 37916.70 2019-08-13 09:08:06.000 225 33837.85 297.88 17104.75 88888.00 2019-08-13 09:08:07.000 225 33837.86 297.83 17104.73 88888.00 2019-08-13 09:08:08.000 225 33837.85 297.84 17104.72 88888.00 2019-08-13 09:08:09.000 225 33837.84 297.83 17104.71 88888.00 2019-08-13 09:08:10.000 225 33837.86 297.82 17104.69 37916.72 2019-08-13 09:08:11.000 225 33837.88 297.79 17104.67 88888.00 2019-08-13 09:08:12.000 225 33837.87 297.82 17104.66 88888.00 2019-08-13 09:08:13.000 225 33837.85 297.82 17104.63 88888.00 2019-08-13 09:08:14.000 225 33837.88 297.80 17104.64 88888.00 2019-08-13 09:08:15.000 225 33837.86 297.77 17104.62 37916.75 2019-08-13 09:08:16.000 225 33837.84 297.72 17104.64 88888.00 2019-08-13 09:08:17.000 225 33837.85 297.71 17104.65 88888.00 2019-08-13 09:08:18.000 225 33837.89 297.68 17104.63 88888.00 2019-08-13 09:08:19.000 225 33837.90 297.67 17104.68 88888.00 2019-08-13 09:08:20.000 225 33837.89 297.66 17104.68 37916.68 2019-08-13 09:08:21.000 225 33837.96 297.67 17104.70 88888.00 2019-08-13 09:08:22.000 225 33837.96 297.72 17104.66 88888.00 2019-08-13 09:08:23.000 225 33837.94 297.74 17104.62 88888.00 2019-08-13 09:08:24.000 225 33837.91 297.72 17104.64 88888.00 2019-08-13 09:08:25.000 225 33837.98 297.70 17104.67 37916.74 2019-08-13 09:08:26.000 225 33837.96 297.66 17104.65 88888.00 2019-08-13 09:08:27.000 225 33837.96 297.69 17104.68 88888.00 2019-08-13 09:08:28.000 225 33837.99 297.68 17104.68 88888.00 2019-08-13 09:08:29.000 225 33838.00 297.68 17104.68 88888.00 2019-08-13 09:08:30.000 225 33837.97 297.70 17104.68 37916.84 2019-08-13 09:08:31.000 225 33837.98 297.68 17104.67 88888.00 2019-08-13 09:08:32.000 225 33837.99 297.69 17104.63 88888.00 2019-08-13 09:08:33.000 225 33837.99 297.71 17104.63 88888.00 2019-08-13 09:08:34.000 225 33837.98 297.66 17104.63 88888.00 2019-08-13 09:08:35.000 225 33837.98 297.64 17104.61 37916.86 2019-08-13 09:08:36.000 225 33837.95 297.67 17104.62 88888.00 2019-08-13 09:08:37.000 225 33837.93 297.66 17104.60 88888.00 2019-08-13 09:08:38.000 225 33837.95 297.67 17104.58 88888.00 2019-08-13 09:08:39.000 225 33837.93 297.68 17104.58 88888.00 2019-08-13 09:08:40.000 225 33837.87 297.66 17104.62 37916.76 2019-08-13 09:08:41.000 225 33837.88 297.65 17104.63 88888.00 2019-08-13 09:08:42.000 225 33837.88 297.67 17104.67 88888.00 2019-08-13 09:08:43.000 225 33837.85 297.67 17104.68 88888.00 2019-08-13 09:08:44.000 225 33837.85 297.69 17104.67 88888.00 2019-08-13 09:08:45.000 225 33837.84 297.70 17104.67 37916.72 2019-08-13 09:08:46.000 225 33837.85 297.69 17104.68 88888.00 2019-08-13 09:08:47.000 225 33837.83 297.67 17104.66 88888.00 2019-08-13 09:08:48.000 225 33837.81 297.66 17104.67 88888.00 2019-08-13 09:08:49.000 225 33837.79 297.64 17104.64 88888.00 2019-08-13 09:08:50.000 225 33837.82 297.64 17104.61 37916.73 2019-08-13 09:08:51.000 225 33837.80 297.64 17104.61 88888.00 2019-08-13 09:08:52.000 225 33837.79 297.62 17104.65 88888.00 2019-08-13 09:08:53.000 225 33837.80 297.64 17104.63 88888.00 2019-08-13 09:08:54.000 225 33837.83 297.65 17104.62 88888.00 2019-08-13 09:08:55.000 225 33837.83 297.64 17104.60 37916.66 2019-08-13 09:08:56.000 225 33837.85 297.62 17104.58 88888.00 2019-08-13 09:08:57.000 225 33837.87 297.63 17104.62 88888.00 2019-08-13 09:08:58.000 225 33837.86 297.60 17104.64 88888.00 2019-08-13 09:08:59.000 225 33837.85 297.55 17104.61 88888.00 2019-08-13 09:09:00.000 225 33837.86 297.52 17104.60 37916.76 2019-08-13 09:09:01.000 225 33837.91 297.56 17104.61 88888.00 2019-08-13 09:09:02.000 225 33837.95 297.55 17104.62 88888.00 2019-08-13 09:09:03.000 225 33837.97 297.53 17104.63 88888.00 2019-08-13 09:09:04.000 225 33837.94 297.53 17104.66 88888.00 2019-08-13 09:09:05.000 225 33837.89 297.55 17104.67 37916.74 2019-08-13 09:09:06.000 225 33837.88 297.53 17104.65 88888.00 2019-08-13 09:09:07.000 225 33837.86 297.54 17104.60 88888.00 2019-08-13 09:09:08.000 225 33837.84 297.54 17104.59 88888.00 2019-08-13 09:09:09.000 225 33837.84 297.56 17104.61 88888.00 2019-08-13 09:09:10.000 225 33837.85 297.53 17104.63 37916.69 2019-08-13 09:09:11.000 225 33837.85 297.53 17104.66 88888.00 2019-08-13 09:09:12.000 225 33837.83 297.51 17104.66 88888.00 2019-08-13 09:09:13.000 225 33837.79 297.51 17104.65 88888.00 2019-08-13 09:09:14.000 225 33837.80 297.55 17104.63 88888.00 2019-08-13 09:09:15.000 225 33837.78 297.55 17104.63 37916.69 2019-08-13 09:09:16.000 225 33837.75 297.56 17104.67 88888.00 2019-08-13 09:09:17.000 225 33837.75 297.55 17104.70 88888.00 2019-08-13 09:09:18.000 225 33837.77 297.54 17104.70 88888.00 2019-08-13 09:09:19.000 225 33837.74 297.54 17104.69 88888.00 2019-08-13 09:09:20.000 225 33837.74 297.50 17104.67 37916.64 2019-08-13 09:09:21.000 225 33837.72 297.50 17104.68 88888.00 2019-08-13 09:09:22.000 225 33837.72 297.50 17104.74 88888.00 2019-08-13 09:09:23.000 225 33837.74 297.44 17104.76 88888.00 2019-08-13 09:09:24.000 225 33837.76 297.41 17104.71 88888.00 2019-08-13 09:09:25.000 225 33837.75 297.42 17104.67 37916.54 2019-08-13 09:09:26.000 225 33837.75 297.40 17104.63 88888.00 2019-08-13 09:09:27.000 225 33837.75 297.40 17104.60 88888.00 2019-08-13 09:09:28.000 225 33837.75 297.43 17104.59 88888.00 2019-08-13 09:09:29.000 225 33837.74 297.40 17104.58 88888.00 2019-08-13 09:09:30.000 225 33837.80 297.39 17104.60 37916.62 2019-08-13 09:09:31.000 225 33837.85 297.35 17104.63 88888.00 2019-08-13 09:09:32.000 225 33837.84 297.36 17104.61 88888.00 2019-08-13 09:09:33.000 225 33837.87 297.41 17104.62 88888.00 2019-08-13 09:09:34.000 225 33837.83 297.40 17104.63 88888.00 2019-08-13 09:09:35.000 225 33837.81 297.42 17104.65 37916.55 2019-08-13 09:09:36.000 225 33837.82 297.40 17104.67 88888.00 2019-08-13 09:09:37.000 225 33837.83 297.42 17104.68 88888.00 2019-08-13 09:09:38.000 225 33837.83 297.39 17104.65 88888.00 2019-08-13 09:09:39.000 225 33837.87 297.35 17104.62 88888.00 2019-08-13 09:09:40.000 225 33837.81 297.35 17104.64 37916.64 2019-08-13 09:09:41.000 225 33837.77 297.35 17104.62 88888.00 2019-08-13 09:09:42.000 225 33837.74 297.33 17104.63 88888.00 2019-08-13 09:09:43.000 225 33837.75 297.28 17104.65 88888.00 2019-08-13 09:09:44.000 225 33837.75 297.27 17104.63 88888.00 2019-08-13 09:09:45.000 225 33837.74 297.29 17104.58 37916.50 2019-08-13 09:09:46.000 225 33837.73 297.30 17104.60 88888.00 2019-08-13 09:09:47.000 225 33837.72 297.28 17104.57 88888.00 2019-08-13 09:09:48.000 225 33837.66 297.24 17104.55 88888.00 2019-08-13 09:09:49.000 225 33837.66 297.25 17104.58 88888.00 2019-08-13 09:09:50.000 225 33837.65 297.26 17104.63 37916.49 2019-08-13 09:09:51.000 225 33837.65 297.28 17104.57 88888.00 2019-08-13 09:09:52.000 225 33837.71 297.26 17104.53 88888.00 2019-08-13 09:09:53.000 225 33837.68 297.22 17104.55 88888.00 2019-08-13 09:09:54.000 225 33837.70 297.20 17104.57 88888.00 2019-08-13 09:09:55.000 225 33837.74 297.20 17104.56 37916.42 2019-08-13 09:09:56.000 225 33837.74 297.21 17104.57 88888.00 2019-08-13 09:09:57.000 225 33837.76 297.19 17104.58 88888.00 2019-08-13 09:09:58.000 225 33837.77 297.20 17104.58 88888.00 2019-08-13 09:09:59.000 225 33837.80 297.18 17104.54 88888.00 2019-08-13 09:10:00.000 225 33837.83 297.13 17104.50 37916.56 2019-08-13 09:10:01.000 225 33837.84 297.11 17104.56 88888.00 2019-08-13 09:10:02.000 225 33837.90 297.12 17104.55 88888.00 2019-08-13 09:10:03.000 225 33837.91 297.09 17104.59 88888.00 2019-08-13 09:10:04.000 225 33837.90 297.02 17104.61 88888.00 2019-08-13 09:10:05.000 225 33837.94 297.05 17104.60 37916.62 2019-08-13 09:10:06.000 225 33837.90 297.06 17104.62 88888.00 2019-08-13 09:10:07.000 225 33837.90 297.07 17104.58 88888.00 2019-08-13 09:10:08.000 225 33837.94 297.11 17104.58 88888.00 2019-08-13 09:10:09.000 225 33837.91 297.08 17104.58 88888.00 2019-08-13 09:10:10.000 225 33837.88 297.09 17104.59 37916.70 2019-08-13 09:10:11.000 225 33837.88 297.09 17104.59 88888.00 2019-08-13 09:10:12.000 225 33837.84 297.07 17104.58 88888.00 2019-08-13 09:10:13.000 225 33837.84 297.08 17104.59 88888.00 2019-08-13 09:10:14.000 225 33837.79 297.07 17104.55 88888.00 2019-08-13 09:10:15.000 225 33837.76 297.07 17104.58 37916.63 2019-08-13 09:10:16.000 225 33837.75 297.10 17104.58 88888.00 2019-08-13 09:10:17.000 225 33837.75 297.12 17104.58 88888.00 2019-08-13 09:10:18.000 225 33837.73 297.14 17104.56 88888.00 2019-08-13 09:10:19.000 225 33837.71 297.13 17104.51 88888.00 2019-08-13 09:10:20.000 225 33837.66 297.11 17104.52 37916.46 2019-08-13 09:10:21.000 225 33837.65 297.12 17104.52 88888.00 2019-08-13 09:10:22.000 225 33837.62 297.10 17104.49 88888.00 2019-08-13 09:10:23.000 225 33837.60 297.12 17104.51 88888.00 2019-08-13 09:10:24.000 225 33837.59 297.13 17104.48 88888.00 2019-08-13 09:10:25.000 225 33837.57 297.12 17104.50 37916.34 2019-08-13 09:10:26.000 225 33837.57 297.13 17104.53 88888.00 2019-08-13 09:10:27.000 225 33837.58 297.16 17104.54 88888.00 2019-08-13 09:10:28.000 225 33837.57 297.16 17104.56 88888.00 2019-08-13 09:10:29.000 225 33837.56 297.14 17104.58 88888.00 2019-08-13 09:10:30.000 225 33837.58 297.09 17104.56 37916.32 2019-08-13 09:10:31.000 225 33837.55 297.05 17104.52 88888.00 2019-08-13 09:10:32.000 225 33837.55 297.05 17104.54 88888.00 2019-08-13 09:10:33.000 225 33837.57 297.04 17104.56 88888.00 2019-08-13 09:10:34.000 225 33837.55 297.04 17104.56 88888.00 2019-08-13 09:10:35.000 225 33837.55 297.04 17104.58 37916.29 2019-08-13 09:10:36.000 225 33837.56 297.03 17104.55 88888.00 2019-08-13 09:10:37.000 225 33837.62 297.01 17104.57 88888.00 2019-08-13 09:10:38.000 225 33837.62 296.95 17104.57 88888.00 2019-08-13 09:10:39.000 225 33837.62 296.90 17104.54 88888.00 2019-08-13 09:10:40.000 225 33837.62 296.87 17104.53 37916.39 2019-08-13 09:10:41.000 225 33837.58 296.88 17104.54 88888.00 2019-08-13 09:10:42.000 225 33837.59 296.88 17104.57 88888.00 2019-08-13 09:10:43.000 225 33837.62 296.85 17104.58 88888.00 2019-08-13 09:10:44.000 225 33837.66 296.80 17104.55 88888.00 2019-08-13 09:10:45.000 225 33837.62 296.81 17104.50 37916.34 2019-08-13 09:10:46.000 225 33837.65 296.80 17104.48 88888.00 2019-08-13 09:10:47.000 225 33837.67 296.82 17104.47 88888.00 2019-08-13 09:10:48.000 225 33837.65 296.82 17104.50 88888.00 2019-08-13 09:10:49.000 225 33837.66 296.83 17104.52 88888.00 2019-08-13 09:10:50.000 225 33837.65 296.87 17104.55 37916.42 2019-08-13 09:10:51.000 225 33837.65 296.87 17104.57 88888.00 2019-08-13 09:10:52.000 225 33837.65 296.85 17104.55 88888.00 2019-08-13 09:10:53.000 225 33837.60 296.88 17104.56 88888.00 2019-08-13 09:10:54.000 225 33837.59 296.87 17104.57 88888.00 2019-08-13 09:10:55.000 225 33837.59 296.89 17104.57 37916.40 2019-08-13 09:10:56.000 225 33837.54 296.88 17104.57 88888.00 2019-08-13 09:10:57.000 225 33837.50 296.88 17104.54 88888.00 2019-08-13 09:10:58.000 225 33837.49 296.84 17104.53 88888.00 2019-08-13 09:10:59.000 225 33837.43 296.84 17104.53 88888.00 2019-08-13 09:11:00.000 225 33837.39 296.87 17104.56 37916.35 2019-08-13 09:11:01.000 225 33837.37 296.82 17104.54 88888.00 2019-08-13 09:11:02.000 225 33837.35 296.84 17104.53 88888.00 2019-08-13 09:11:03.000 225 33837.35 296.85 17104.55 88888.00 2019-08-13 09:11:04.000 225 33837.35 296.84 17104.56 88888.00 2019-08-13 09:11:05.000 225 33837.32 296.83 17104.55 37916.21 2019-08-13 09:11:06.000 225 33837.27 296.81 17104.55 88888.00 2019-08-13 09:11:07.000 225 33837.25 296.79 17104.53 88888.00 2019-08-13 09:11:08.000 225 33837.26 296.77 17104.53 88888.00 2019-08-13 09:11:09.000 225 33837.25 296.75 17104.53 88888.00 2019-08-13 09:11:10.000 225 33837.28 296.74 17104.52 37916.08 2019-08-13 09:11:11.000 225 33837.30 296.74 17104.53 88888.00 2019-08-13 09:11:12.000 225 33837.23 296.72 17104.52 88888.00 2019-08-13 09:11:13.000 225 33837.22 296.70 17104.54 88888.00 2019-08-13 09:11:14.000 225 33837.21 296.65 17104.54 88888.00 2019-08-13 09:11:15.000 225 33837.24 296.65 17104.51 37916.07 2019-08-13 09:11:16.000 225 33837.21 296.67 17104.49 88888.00 2019-08-13 09:11:17.000 225 33837.26 296.66 17104.48 88888.00 2019-08-13 09:11:18.000 225 33837.24 296.62 17104.47 88888.00 2019-08-13 09:11:19.000 225 33837.26 296.59 17104.46 88888.00 2019-08-13 09:11:20.000 225 33837.27 296.60 17104.50 37916.09 2019-08-13 09:11:21.000 225 33837.29 296.59 17104.50 88888.00 2019-08-13 09:11:22.000 225 33837.30 296.55 17104.51 88888.00 2019-08-13 09:11:23.000 225 33837.34 296.52 17104.47 88888.00 2019-08-13 09:11:24.000 225 33837.38 296.52 17104.47 88888.00 2019-08-13 09:11:25.000 225 33837.41 296.47 17104.49 37916.16 2019-08-13 09:11:26.000 225 33837.44 296.46 17104.47 88888.00 2019-08-13 09:11:27.000 225 33837.46 296.44 17104.46 88888.00 2019-08-13 09:11:28.000 225 33837.47 296.41 17104.47 88888.00 2019-08-13 09:11:29.000 225 33837.47 296.39 17104.49 88888.00 2019-08-13 09:11:30.000 225 33837.46 296.33 17104.50 37916.25 2019-08-13 09:11:31.000 225 33837.44 296.31 17104.53 88888.00 2019-08-13 09:11:32.000 225 33837.46 296.32 17104.55 88888.00 2019-08-13 09:11:33.000 225 33837.43 296.33 17104.55 88888.00 2019-08-13 09:11:34.000 225 33837.42 296.34 17104.57 88888.00 2019-08-13 09:11:35.000 225 33837.35 296.36 17104.56 37916.15 2019-08-13 09:11:36.000 225 33837.39 296.37 17104.56 88888.00 2019-08-13 09:11:37.000 225 33837.38 296.35 17104.55 88888.00 2019-08-13 09:11:38.000 225 33837.35 296.34 17104.54 88888.00 2019-08-13 09:11:39.000 225 33837.31 296.39 17104.54 88888.00 2019-08-13 09:11:40.000 225 33837.27 296.38 17104.52 37916.15 2019-08-13 09:11:41.000 225 33837.26 296.37 17104.52 88888.00 2019-08-13 09:11:42.000 225 33837.20 296.40 17104.52 88888.00 2019-08-13 09:11:43.000 225 33837.19 296.39 17104.52 88888.00 2019-08-13 09:11:44.000 225 33837.14 296.36 17104.52 88888.00 2019-08-13 09:11:45.000 225 33837.13 296.34 17104.52 37916.07 2019-08-13 09:11:46.000 225 33837.08 296.39 17104.57 88888.00 2019-08-13 09:11:47.000 225 33837.07 296.44 17104.57 88888.00 2019-08-13 09:11:48.000 225 33837.02 296.40 17104.56 88888.00 2019-08-13 09:11:49.000 225 33836.99 296.40 17104.55 88888.00 2019-08-13 09:11:50.000 225 33836.96 296.40 17104.56 37916.03 2019-08-13 09:11:51.000 225 33836.97 296.41 17104.52 88888.00 2019-08-13 09:11:52.000 225 33836.95 296.43 17104.54 88888.00 2019-08-13 09:11:53.000 225 33836.95 296.42 17104.55 88888.00 2019-08-13 09:11:54.000 225 33836.91 296.45 17104.59 88888.00 2019-08-13 09:11:55.000 225 33836.90 296.47 17104.56 37915.81 2019-08-13 09:11:56.000 225 33836.90 296.45 17104.52 88888.00 2019-08-13 09:11:57.000 225 33836.88 296.46 17104.47 88888.00 2019-08-13 09:11:58.000 225 33836.88 296.43 17104.54 88888.00 2019-08-13 09:11:59.000 225 33836.90 296.41 17104.54 88888.00 2019-08-13 09:12:00.000 225 33836.89 296.44 17104.56 37915.81 2019-08-13 09:12:01.000 225 33836.95 296.47 17104.55 88888.00 2019-08-13 09:12:02.000 225 33836.93 296.46 17104.52 88888.00 2019-08-13 09:12:03.000 225 33836.95 296.46 17104.55 88888.00 2019-08-13 09:12:04.000 225 33836.98 296.43 17104.54 88888.00 2019-08-13 09:12:05.000 225 33836.95 296.43 17104.55 37915.78 2019-08-13 09:12:06.000 225 33836.99 296.42 17104.60 88888.00 2019-08-13 09:12:07.000 225 33837.01 296.39 17104.60 88888.00 2019-08-13 09:12:08.000 225 33837.00 296.31 17104.55 88888.00 2019-08-13 09:12:09.000 225 33836.98 296.31 17104.52 88888.00 2019-08-13 09:12:10.000 225 33836.97 296.31 17104.53 37915.75 2019-08-13 09:12:11.000 225 33836.97 296.27 17104.51 88888.00 2019-08-13 09:12:12.000 225 33837.00 296.28 17104.55 88888.00 2019-08-13 09:12:13.000 225 33836.96 296.26 17104.55 88888.00 2019-08-13 09:12:14.000 225 33836.95 296.26 17104.51 88888.00 2019-08-13 09:12:15.000 225 33836.95 296.20 17104.50 37915.79 2019-08-13 09:12:16.000 225 33836.93 296.16 17104.54 88888.00 2019-08-13 09:12:17.000 225 33836.91 296.19 17104.52 88888.00 2019-08-13 09:12:18.000 225 33836.89 296.18 17104.55 88888.00 2019-08-13 09:12:19.000 225 33836.86 296.16 17104.57 88888.00 2019-08-13 09:12:20.000 225 33836.86 296.15 17104.59 37915.69 2019-08-13 09:12:21.000 225 33836.86 296.15 17104.59 88888.00 2019-08-13 09:12:22.000 225 33836.82 296.15 17104.59 88888.00 2019-08-13 09:12:23.000 225 33836.81 296.16 17104.55 88888.00 2019-08-13 09:12:24.000 225 33836.79 296.17 17104.55 88888.00 2019-08-13 09:12:25.000 225 33836.75 296.17 17104.54 37915.70 2019-08-13 09:12:26.000 225 33836.69 296.17 17104.53 88888.00 2019-08-13 09:12:27.000 225 33836.68 296.18 17104.55 88888.00 2019-08-13 09:12:28.000 225 33836.61 296.17 17104.57 88888.00 2019-08-13 09:12:29.000 225 33836.60 296.15 17104.56 88888.00 2019-08-13 09:12:30.000 225 33836.59 296.18 17104.58 37915.56 2019-08-13 09:12:31.000 225 33836.58 296.20 17104.60 88888.00 2019-08-13 09:12:32.000 225 33836.58 296.21 17104.63 88888.00 2019-08-13 09:12:33.000 225 33836.58 296.22 17104.62 88888.00 2019-08-13 09:12:34.000 225 33836.57 296.17 17104.63 88888.00 2019-08-13 09:12:35.000 225 33836.56 296.12 17104.64 37915.50 2019-08-13 09:12:36.000 225 33836.54 296.08 17104.61 88888.00 2019-08-13 09:12:37.000 225 33836.57 296.07 17104.59 88888.00 2019-08-13 09:12:38.000 225 33836.61 296.09 17104.58 88888.00 2019-08-13 09:12:39.000 225 33836.61 296.11 17104.61 88888.00 2019-08-13 09:12:40.000 225 33836.60 296.11 17104.58 37915.44 2019-08-13 09:12:41.000 225 33836.62 296.13 17104.61 88888.00 2019-08-13 09:12:42.000 225 33836.66 296.10 17104.59 88888.00 2019-08-13 09:12:43.000 225 33836.68 296.07 17104.63 88888.00 2019-08-13 09:12:44.000 225 33836.64 296.07 17104.62 88888.00 2019-08-13 09:12:45.000 225 33836.66 296.06 17104.59 37915.48 2019-08-13 09:12:46.000 225 33836.69 296.05 17104.59 88888.00 2019-08-13 09:12:47.000 225 33836.69 296.06 17104.59 88888.00 2019-08-13 09:12:48.000 225 33836.68 295.99 17104.59 88888.00 2019-08-13 09:12:49.000 225 33836.65 295.97 17104.49 88888.00 2019-08-13 09:12:50.000 225 33836.63 295.97 17104.47 37915.54 2019-08-13 09:12:51.000 225 33836.63 295.93 17104.50 88888.00 2019-08-13 09:12:52.000 225 33836.65 295.93 17104.52 88888.00 2019-08-13 09:12:53.000 225 33836.67 295.93 17104.49 88888.00 2019-08-13 09:12:54.000 225 33836.67 295.90 17104.50 88888.00 2019-08-13 09:12:55.000 225 33836.69 295.86 17104.47 37915.53 2019-08-13 09:12:56.000 225 33836.63 295.85 17104.46 88888.00 2019-08-13 09:12:57.000 225 33836.60 295.83 17104.44 88888.00 2019-08-13 09:12:58.000 225 33836.62 295.78 17104.45 88888.00 2019-08-13 09:12:59.000 225 33836.64 295.74 17104.47 88888.00 2019-08-13 09:13:00.000 225 33836.61 295.75 17104.46 37915.51 2019-08-13 09:13:01.000 225 33836.60 295.77 17104.47 88888.00 2019-08-13 09:13:02.000 225 33836.59 295.72 17104.42 88888.00 2019-08-13 09:13:03.000 225 33836.57 295.71 17104.49 88888.00 2019-08-13 09:13:04.000 225 33836.51 295.74 17104.52 88888.00 2019-08-13 09:13:05.000 225 33836.47 295.73 17104.54 37915.46 2019-08-13 09:13:06.000 225 33836.47 295.75 17104.50 88888.00 2019-08-13 09:13:07.000 225 33836.47 295.75 17104.49 88888.00 2019-08-13 09:13:08.000 225 33836.48 295.73 17104.50 88888.00 2019-08-13 09:13:09.000 225 33836.51 295.71 17104.49 88888.00 2019-08-13 09:13:10.000 225 33836.54 295.70 17104.49 37915.40 2019-08-13 09:13:11.000 225 33836.56 295.70 17104.49 88888.00 2019-08-13 09:13:12.000 225 33836.54 295.69 17104.48 88888.00 2019-08-13 09:13:13.000 225 33836.54 295.71 17104.54 88888.00 2019-08-13 09:13:14.000 225 33836.52 295.68 17104.50 88888.00 2019-08-13 09:13:15.000 225 33836.52 295.64 17104.48 37915.39 2019-08-13 09:13:16.000 225 33836.51 295.65 17104.52 88888.00 2019-08-13 09:13:17.000 225 33836.56 295.64 17104.48 88888.00 2019-08-13 09:13:18.000 225 33836.56 295.66 17104.50 88888.00 2019-08-13 09:13:19.000 225 33836.55 295.64 17104.48 88888.00 2019-08-13 09:13:20.000 225 33836.56 295.56 17104.46 37915.37 2019-08-13 09:13:21.000 225 33836.60 295.58 17104.46 88888.00 2019-08-13 09:13:22.000 225 33836.65 295.60 17104.43 88888.00 2019-08-13 09:13:23.000 225 33836.65 295.59 17104.49 88888.00 2019-08-13 09:13:24.000 225 33836.66 295.56 17104.49 88888.00 2019-08-13 09:13:25.000 225 33836.69 295.54 17104.45 37915.57 2019-08-13 09:13:26.000 225 33836.70 295.53 17104.46 88888.00 2019-08-13 09:13:27.000 225 33836.73 295.52 17104.50 88888.00 2019-08-13 09:13:28.000 225 33836.75 295.53 17104.49 88888.00 2019-08-13 09:13:29.000 225 33836.77 295.51 17104.52 88888.00 2019-08-13 09:13:30.000 225 33836.74 295.50 17104.47 37915.66 2019-08-13 09:13:31.000 225 33836.79 295.51 17104.47 88888.00 2019-08-13 09:13:32.000 225 33836.76 295.49 17104.44 88888.00 2019-08-13 09:13:33.000 225 33836.76 295.48 17104.41 88888.00 2019-08-13 09:13:34.000 225 33836.75 295.46 17104.43 88888.00 2019-08-13 09:13:35.000 225 33836.77 295.47 17104.43 37915.58 2019-08-13 09:13:36.000 225 33836.77 295.45 17104.42 88888.00 2019-08-13 09:13:37.000 225 33836.78 295.43 17104.42 88888.00 2019-08-13 09:13:38.000 225 33836.74 295.46 17104.41 88888.00 2019-08-13 09:13:39.000 225 33836.69 295.44 17104.44 88888.00 2019-08-13 09:13:40.000 225 33836.69 295.46 17104.44 37915.62 2019-08-13 09:13:41.000 225 33836.70 295.47 17104.42 88888.00 2019-08-13 09:13:42.000 225 33836.64 295.44 17104.46 88888.00 2019-08-13 09:13:43.000 225 33836.60 295.43 17104.45 88888.00 2019-08-13 09:13:44.000 225 33836.63 295.43 17104.47 88888.00 2019-08-13 09:13:45.000 225 33836.60 295.43 17104.46 37915.48 2019-08-13 09:13:46.000 225 33836.56 295.40 17104.40 88888.00 2019-08-13 09:13:47.000 225 33836.59 295.40 17104.46 88888.00 2019-08-13 09:13:48.000 225 33836.56 295.42 17104.48 88888.00 2019-08-13 09:13:49.000 225 33836.52 295.41 17104.50 88888.00 2019-08-13 09:13:50.000 225 33836.55 295.44 17104.48 37915.44 2019-08-13 09:13:51.000 225 33836.50 295.45 17104.46 88888.00 2019-08-13 09:13:52.000 225 33836.51 295.42 17104.43 88888.00 2019-08-13 09:13:53.000 225 33836.48 295.45 17104.48 88888.00 2019-08-13 09:13:54.000 225 33836.45 295.42 17104.54 88888.00 2019-08-13 09:13:55.000 225 33836.44 295.46 17104.52 37915.36 2019-08-13 09:13:56.000 225 33836.37 295.40 17104.47 88888.00 2019-08-13 09:13:57.000 225 33836.37 295.38 17104.45 88888.00 2019-08-13 09:13:58.000 225 33836.39 295.32 17104.40 88888.00 2019-08-13 09:13:59.000 225 33836.43 295.36 17104.44 88888.00 2019-08-13 09:14:00.000 225 33836.48 295.32 17104.45 37915.32 2019-08-13 09:14:01.000 225 33836.46 295.39 17104.41 88888.00 2019-08-13 09:14:02.000 225 33836.42 295.34 17104.40 88888.00 2019-08-13 09:14:03.000 225 33836.40 295.35 17104.41 88888.00 2019-08-13 09:14:04.000 225 33836.42 295.37 17104.41 88888.00 2019-08-13 09:14:05.000 225 33836.44 295.35 17104.41 37915.29 2019-08-13 09:14:06.000 225 33836.44 295.30 17104.40 88888.00 2019-08-13 09:14:07.000 225 33836.44 295.30 17104.40 88888.00 2019-08-13 09:14:08.000 225 33836.45 295.32 17104.42 88888.00 2019-08-13 09:14:09.000 225 33836.49 295.33 17104.41 88888.00 2019-08-13 09:14:10.000 225 33836.47 295.32 17104.44 37915.30 2019-08-13 09:14:11.000 225 33836.50 295.30 17104.44 88888.00 2019-08-13 09:14:12.000 225 33836.53 295.29 17104.43 88888.00 2019-08-13 09:14:13.000 225 33836.51 295.25 17104.43 88888.00 2019-08-13 09:14:14.000 225 33836.48 295.25 17104.48 88888.00 2019-08-13 09:14:15.000 225 33836.46 295.25 17104.50 37915.40 2019-08-13 09:14:16.000 225 33836.48 295.24 17104.46 88888.00 2019-08-13 09:14:17.000 225 33836.48 295.24 17104.44 88888.00 2019-08-13 09:14:18.000 225 33836.47 295.18 17104.40 88888.00 2019-08-13 09:14:19.000 225 33836.45 295.19 17104.41 88888.00 2019-08-13 09:14:20.000 225 33836.43 295.23 17104.42 37915.40 2019-08-13 09:14:21.000 225 33836.39 295.20 17104.44 88888.00 2019-08-13 09:14:22.000 225 33836.37 295.17 17104.46 88888.00 2019-08-13 09:14:23.000 225 33836.35 295.15 17104.49 88888.00 2019-08-13 09:14:24.000 225 33836.32 295.16 17104.49 88888.00 2019-08-13 09:14:25.000 225 33836.37 295.16 17104.48 37915.35 2019-08-13 09:14:26.000 225 33836.37 295.13 17104.44 88888.00 2019-08-13 09:14:27.000 225 33836.32 295.09 17104.45 88888.00 2019-08-13 09:14:28.000 225 33836.32 295.07 17104.47 88888.00 2019-08-13 09:14:29.000 225 33836.31 295.10 17104.45 88888.00 2019-08-13 09:14:30.000 225 33836.27 295.09 17104.46 37915.24 2019-08-13 09:14:31.000 225 33836.24 295.06 17104.42 88888.00 2019-08-13 09:14:32.000 225 33836.23 295.00 17104.39 88888.00 2019-08-13 09:14:33.000 225 33836.28 294.95 17104.43 88888.00 2019-08-13 09:14:34.000 225 33836.27 294.92 17104.39 88888.00 2019-08-13 09:14:35.000 225 33836.26 294.90 17104.42 37915.23 2019-08-13 09:14:36.000 225 33836.22 294.88 17104.41 88888.00 2019-08-13 09:14:37.000 225 33836.24 294.88 17104.39 88888.00 2019-08-13 09:14:38.000 225 33836.25 294.91 17104.37 88888.00 2019-08-13 09:14:39.000 225 33836.27 294.90 17104.39 88888.00 2019-08-13 09:14:40.000 225 33836.30 294.82 17104.40 37915.19 2019-08-13 09:14:41.000 225 33836.32 294.82 17104.42 88888.00 2019-08-13 09:14:42.000 225 33836.33 294.81 17104.40 88888.00 2019-08-13 09:14:43.000 225 33836.37 294.83 17104.40 88888.00 2019-08-13 09:14:44.000 225 33836.40 294.83 17104.41 88888.00 2019-08-13 09:14:45.000 225 33836.43 294.79 17104.42 37915.28 2019-08-13 09:14:46.000 225 33836.44 294.79 17104.43 88888.00 2019-08-13 09:14:47.000 225 33836.38 294.79 17104.42 88888.00 2019-08-13 09:14:48.000 225 33836.37 294.76 17104.41 88888.00 2019-08-13 09:14:49.000 225 33836.39 294.77 17104.44 88888.00 2019-08-13 09:14:50.000 225 33836.39 294.78 17104.44 37915.37 2019-08-13 09:14:51.000 225 33836.36 294.79 17104.42 88888.00 2019-08-13 09:14:52.000 225 33836.36 294.81 17104.40 88888.00 2019-08-13 09:14:53.000 225 33836.33 294.77 17104.39 88888.00 2019-08-13 09:14:54.000 225 33836.35 294.77 17104.40 88888.00 2019-08-13 09:14:55.000 225 33836.32 294.75 17104.39 37915.26 2019-08-13 09:14:56.000 225 33836.33 294.77 17104.41 88888.00 2019-08-13 09:14:57.000 225 33836.31 294.81 17104.42 88888.00 2019-08-13 09:14:58.000 225 33836.30 294.81 17104.42 88888.00 2019-08-13 09:14:59.000 225 33836.26 294.80 17104.44 88888.00 2019-08-13 09:15:00.000 225 33836.22 294.80 17104.37 37915.22 2019-08-13 09:15:01.000 225 33836.20 294.74 17104.37 88888.00 2019-08-13 09:15:02.000 225 33836.20 294.74 17104.38 88888.00 2019-08-13 09:15:03.000 225 33836.20 294.74 17104.41 88888.00 2019-08-13 09:15:04.000 225 33836.22 294.75 17104.38 88888.00 2019-08-13 09:15:05.000 225 33836.21 294.74 17104.40 37915.10 2019-08-13 09:15:06.000 225 33836.19 294.75 17104.36 88888.00 2019-08-13 09:15:07.000 225 33836.18 294.74 17104.40 88888.00 2019-08-13 09:15:08.000 225 33836.15 294.72 17104.41 88888.00 2019-08-13 09:15:09.000 225 33836.16 294.71 17104.38 88888.00 2019-08-13 09:15:10.000 225 33836.13 294.66 17104.42 37915.14 2019-08-13 09:15:11.000 225 33836.16 294.63 17104.42 88888.00 2019-08-13 09:15:12.000 225 33836.19 294.64 17104.44 88888.00 2019-08-13 09:15:13.000 225 33836.13 294.68 17104.47 88888.00 2019-08-13 09:15:14.000 225 33836.17 294.65 17104.45 88888.00 2019-08-13 09:15:15.000 225 33836.19 294.66 17104.44 37915.06 2019-08-13 09:15:16.000 225 33836.21 294.65 17104.48 88888.00 2019-08-13 09:15:17.000 225 33836.21 294.62 17104.49 88888.00 2019-08-13 09:15:18.000 225 33836.23 294.62 17104.42 88888.00 2019-08-13 09:15:19.000 225 33836.21 294.55 17104.39 88888.00 2019-08-13 09:15:20.000 225 33836.23 294.54 17104.41 37915.18 2019-08-13 09:15:21.000 225 33836.28 294.53 17104.39 88888.00 2019-08-13 09:15:22.000 225 33836.22 294.53 17104.38 88888.00 2019-08-13 09:15:23.000 225 33836.21 294.55 17104.33 88888.00 2019-08-13 09:15:24.000 225 33836.22 294.54 17104.36 88888.00 2019-08-13 09:15:25.000 225 33836.22 294.52 17104.38 37915.16 2019-08-13 09:15:26.000 225 33836.23 294.50 17104.35 88888.00 2019-08-13 09:15:27.000 225 33836.27 294.52 17104.38 88888.00 2019-08-13 09:15:28.000 225 33836.29 294.50 17104.37 88888.00 2019-08-13 09:15:29.000 225 33836.29 294.51 17104.34 88888.00 2019-08-13 09:15:30.000 225 33836.32 294.51 17104.32 37915.22 2019-08-13 09:15:31.000 225 33836.28 294.51 17104.29 88888.00 2019-08-13 09:15:32.000 225 33836.28 294.53 17104.30 88888.00 2019-08-13 09:15:33.000 225 33836.31 294.56 17104.32 88888.00 2019-08-13 09:15:34.000 225 33836.33 294.52 17104.34 88888.00 2019-08-13 09:15:35.000 225 33836.35 294.50 17104.33 37915.17 2019-08-13 09:15:36.000 225 33836.34 294.46 17104.34 88888.00 2019-08-13 09:15:37.000 225 33836.32 294.45 17104.35 88888.00 2019-08-13 09:15:38.000 225 33836.32 294.46 17104.34 88888.00 2019-08-13 09:15:39.000 225 33836.35 294.42 17104.36 88888.00 2019-08-13 09:15:40.000 225 33836.40 294.43 17104.38 37915.28 2019-08-13 09:15:41.000 225 33836.43 294.42 17104.36 88888.00 2019-08-13 09:15:42.000 225 33836.44 294.40 17104.36 88888.00 2019-08-13 09:15:43.000 225 33836.47 294.38 17104.39 88888.00 2019-08-13 09:15:44.000 225 33836.48 294.37 17104.35 88888.00 2019-08-13 09:15:45.000 225 33836.48 294.34 17104.36 37915.33 2019-08-13 09:15:46.000 225 33836.49 294.33 17104.36 88888.00 2019-08-13 09:15:47.000 225 33836.51 294.34 17104.34 88888.00 2019-08-13 09:15:48.000 225 33836.53 294.29 17104.35 88888.00 2019-08-13 09:15:49.000 225 33836.55 294.31 17104.40 88888.00 2019-08-13 09:15:50.000 225 33836.52 294.29 17104.35 37915.38 2019-08-13 09:15:51.000 225 33836.50 294.27 17104.31 88888.00 2019-08-13 09:15:52.000 225 33836.48 294.29 17104.33 88888.00 2019-08-13 09:15:53.000 225 33836.52 294.25 17104.36 88888.00 2019-08-13 09:15:54.000 225 33836.54 294.25 17104.41 88888.00 2019-08-13 09:15:55.000 225 33836.53 294.22 17104.40 37915.28 2019-08-13 09:15:56.000 225 33836.52 294.21 17104.37 88888.00 2019-08-13 09:15:57.000 225 33836.55 294.19 17104.39 88888.00 2019-08-13 09:15:58.000 225 33836.56 294.17 17104.41 88888.00 2019-08-13 09:15:59.000 225 33836.54 294.19 17104.38 88888.00 2019-08-13 09:16:00.000 225 33836.54 294.21 17104.35 37915.40 2019-08-13 09:16:01.000 225 33836.56 294.26 17104.35 88888.00 2019-08-13 09:16:02.000 225 33836.61 294.23 17104.37 88888.00 2019-08-13 09:16:03.000 225 33836.61 294.20 17104.38 88888.00 2019-08-13 09:16:04.000 225 33836.64 294.19 17104.36 88888.00 2019-08-13 09:16:05.000 225 33836.67 294.18 17104.32 37915.50 2019-08-13 09:16:06.000 225 33836.66 294.17 17104.30 88888.00 2019-08-13 09:16:07.000 225 33836.71 294.22 17104.30 88888.00 2019-08-13 09:16:08.000 225 33836.73 294.21 17104.31 88888.00 2019-08-13 09:16:09.000 225 33836.76 294.16 17104.31 88888.00 2019-08-13 09:16:10.000 225 33836.78 294.16 17104.29 37915.54 2019-08-13 09:16:11.000 225 33836.80 294.18 17104.28 88888.00 2019-08-13 09:16:12.000 225 33836.80 294.20 17104.31 88888.00 2019-08-13 09:16:13.000 225 33836.81 294.21 17104.35 88888.00 2019-08-13 09:16:14.000 225 33836.81 294.21 17104.32 88888.00 2019-08-13 09:16:15.000 225 33836.86 294.23 17104.30 37915.56 2019-08-13 09:16:16.000 225 33836.86 294.23 17104.30 88888.00 2019-08-13 09:16:17.000 225 33836.88 294.19 17104.32 88888.00 2019-08-13 09:16:18.000 225 33836.89 294.19 17104.33 88888.00 2019-08-13 09:16:19.000 225 33836.89 294.17 17104.31 88888.00 2019-08-13 09:16:20.000 225 33836.93 294.21 17104.34 37915.65 2019-08-13 09:16:21.000 225 33836.91 294.19 17104.30 88888.00 2019-08-13 09:16:22.000 225 33836.94 294.17 17104.29 88888.00 2019-08-13 09:16:23.000 225 33836.90 294.11 17104.31 88888.00 2019-08-13 09:16:24.000 225 33836.96 294.10 17104.29 88888.00 2019-08-13 09:16:25.000 225 33836.97 294.11 17104.29 37915.61 2019-08-13 09:16:26.000 225 33836.95 294.12 17104.29 88888.00 2019-08-13 09:16:27.000 225 33836.96 294.12 17104.33 88888.00 2019-08-13 09:16:28.000 225 33836.99 294.10 17104.34 88888.00 2019-08-13 09:16:29.000 225 33836.97 294.03 17104.35 88888.00 2019-08-13 09:16:30.000 225 33836.97 294.03 17104.31 37915.73 2019-08-13 09:16:31.000 225 33837.00 294.05 17104.30 88888.00 2019-08-13 09:16:32.000 225 33837.04 294.00 17104.29 88888.00 2019-08-13 09:16:33.000 225 33837.02 293.98 17104.28 88888.00 2019-08-13 09:16:34.000 225 33836.96 293.94 17104.28 88888.00 2019-08-13 09:16:35.000 225 33836.96 293.92 17104.27 37915.77 2019-08-13 09:16:36.000 225 33836.95 293.90 17104.25 88888.00 2019-08-13 09:16:37.000 225 33836.94 293.93 17104.26 88888.00 2019-08-13 09:16:38.000 225 33836.92 293.96 17104.27 88888.00 2019-08-13 09:16:39.000 225 33836.88 293.92 17104.26 88888.00 2019-08-13 09:16:40.000 225 33836.85 293.91 17104.21 37915.66 2019-08-13 09:16:41.000 225 33836.87 293.91 17104.27 88888.00 2019-08-13 09:16:42.000 225 33836.88 293.88 17104.25 88888.00 2019-08-13 09:16:43.000 225 33836.85 293.92 17104.23 88888.00 2019-08-13 09:16:44.000 225 33836.82 293.90 17104.23 88888.00 2019-08-13 09:16:45.000 225 33836.82 293.91 17104.25 37915.69 2019-08-13 09:16:46.000 225 33836.80 293.92 17104.23 88888.00 2019-08-13 09:16:47.000 225 33836.76 293.93 17104.22 88888.00 2019-08-13 09:16:48.000 225 33836.75 293.93 17104.24 88888.00 2019-08-13 09:16:49.000 225 33836.74 293.95 17104.21 88888.00 2019-08-13 09:16:50.000 225 33836.71 293.94 17104.21 37915.52 2019-08-13 09:16:51.000 225 33836.70 293.96 17104.23 88888.00 2019-08-13 09:16:52.000 225 33836.70 293.96 17104.25 88888.00 2019-08-13 09:16:53.000 225 33836.70 293.98 17104.26 88888.00 2019-08-13 09:16:54.000 225 33836.69 293.94 17104.26 88888.00 2019-08-13 09:16:55.000 225 33836.62 293.95 17104.24 37915.51 2019-08-13 09:16:56.000 225 33836.63 293.98 17104.26 88888.00 2019-08-13 09:16:57.000 225 33836.61 293.96 17104.27 88888.00 2019-08-13 09:16:58.000 225 33836.57 293.96 17104.27 88888.00 2019-08-13 09:16:59.000 225 33836.59 293.97 17104.26 88888.00 2019-08-13 09:17:00.000 225 33836.58 293.95 17104.30 37915.42 2019-08-13 09:17:01.000 225 33836.54 293.97 17104.31 88888.00 2019-08-13 09:17:02.000 225 33836.56 293.97 17104.25 88888.00 2019-08-13 09:17:03.000 225 33836.56 293.98 17104.23 88888.00 2019-08-13 09:17:04.000 225 33836.52 293.97 17104.24 88888.00 2019-08-13 09:17:05.000 225 33836.52 293.94 17104.23 37915.34 2019-08-13 09:17:06.000 225 33836.50 293.95 17104.24 88888.00 2019-08-13 09:17:07.000 225 33836.45 293.97 17104.24 88888.00 2019-08-13 09:17:08.000 225 33836.41 293.92 17104.25 88888.00 2019-08-13 09:17:09.000 225 33836.36 293.93 17104.22 88888.00 2019-08-13 09:17:10.000 225 33836.36 293.93 17104.26 37915.22 2019-08-13 09:17:11.000 225 33836.38 293.90 17104.26 88888.00 2019-08-13 09:17:12.000 225 33836.39 293.88 17104.24 88888.00 2019-08-13 09:17:13.000 225 33836.40 293.88 17104.26 88888.00 2019-08-13 09:17:14.000 225 33836.33 293.86 17104.30 88888.00 2019-08-13 09:17:15.000 225 33836.33 293.89 17104.25 37915.14 2019-08-13 09:17:16.000 225 33836.31 293.89 17104.25 88888.00 2019-08-13 09:17:17.000 225 33836.24 293.88 17104.26 88888.00 2019-08-13 09:17:18.000 225 33836.21 293.88 17104.26 88888.00 2019-08-13 09:17:19.000 225 33836.21 293.90 17104.28 88888.00 2019-08-13 09:17:20.000 225 33836.25 293.92 17104.27 37915.03 2019-08-13 09:17:21.000 225 33836.22 293.93 17104.25 88888.00 2019-08-13 09:17:22.000 225 33836.22 293.93 17104.26 88888.00 2019-08-13 09:17:23.000 225 33836.22 293.91 17104.26 88888.00 2019-08-13 09:17:24.000 225 33836.20 293.89 17104.29 88888.00 2019-08-13 09:17:25.000 225 33836.18 293.85 17104.28 37915.02 2019-08-13 09:17:26.000 225 33836.14 293.86 17104.27 88888.00 2019-08-13 09:17:27.000 225 33836.13 293.88 17104.27 88888.00 2019-08-13 09:17:28.000 225 33836.13 293.87 17104.29 88888.00 2019-08-13 09:17:29.000 225 33836.15 293.85 17104.29 88888.00 2019-08-13 09:17:30.000 225 33836.14 293.86 17104.24 37915.05 2019-08-13 09:17:31.000 225 33836.14 293.88 17104.27 88888.00 2019-08-13 09:17:32.000 225 33836.13 293.88 17104.26 88888.00 2019-08-13 09:17:33.000 225 33836.12 293.88 17104.27 88888.00 2019-08-13 09:17:34.000 225 33836.15 293.90 17104.28 88888.00 2019-08-13 09:17:35.000 225 33836.14 293.88 17104.24 37915.00 2019-08-13 09:17:36.000 225 33836.12 293.88 17104.21 88888.00 2019-08-13 09:17:37.000 225 33836.11 293.89 17104.23 88888.00 2019-08-13 09:17:38.000 225 33836.11 293.89 17104.23 88888.00 2019-08-13 09:17:39.000 225 33836.14 293.92 17104.21 88888.00 2019-08-13 09:17:40.000 225 33836.13 293.93 17104.26 37914.92 2019-08-13 09:17:41.000 225 33836.16 293.93 17104.29 88888.00 2019-08-13 09:17:42.000 225 33836.18 293.90 17104.24 88888.00 2019-08-13 09:17:43.000 225 33836.21 293.85 17104.22 88888.00 2019-08-13 09:17:44.000 225 33836.23 293.85 17104.22 88888.00 2019-08-13 09:17:45.000 225 33836.27 293.87 17104.21 37915.05 2019-08-13 09:17:46.000 225 33836.27 293.86 17104.25 88888.00 2019-08-13 09:17:47.000 225 33836.27 293.86 17104.25 88888.00 2019-08-13 09:17:48.000 225 33836.32 293.84 17104.22 88888.00 2019-08-13 09:17:49.000 225 33836.36 293.85 17104.20 88888.00 2019-08-13 09:17:50.000 225 33836.40 293.83 17104.21 37915.14 2019-08-13 09:17:51.000 225 33836.42 293.80 17104.21 88888.00 2019-08-13 09:17:52.000 225 33836.44 293.80 17104.17 88888.00 2019-08-13 09:17:53.000 225 33836.54 293.81 17104.20 88888.00 2019-08-13 09:17:54.000 225 33836.62 293.82 17104.23 88888.00 2019-08-13 09:17:55.000 225 33836.69 293.81 17104.24 37915.32 2019-08-13 09:17:56.000 225 33836.69 293.78 17104.21 88888.00 2019-08-13 09:17:57.000 225 33836.70 293.78 17104.21 88888.00 2019-08-13 09:17:58.000 225 33836.79 293.76 17104.22 88888.00 2019-08-13 09:17:59.000 225 33836.85 293.78 17104.23 88888.00 2019-08-13 09:18:00.000 225 33836.91 293.76 17104.23 37915.47 2019-08-13 09:18:01.000 225 33836.95 293.71 17104.23 88888.00 2019-08-13 09:18:02.000 225 33836.99 293.70 17104.23 88888.00 2019-08-13 09:18:03.000 225 33837.02 293.67 17104.18 88888.00 2019-08-13 09:18:04.000 225 33837.06 293.62 17104.16 88888.00 2019-08-13 09:18:05.000 225 33837.12 293.61 17104.17 37915.76 2019-08-13 09:18:06.000 225 33837.14 293.60 17104.12 88888.00 2019-08-13 09:18:07.000 225 33837.16 293.58 17104.10 88888.00 2019-08-13 09:18:08.000 225 33837.17 293.54 17104.14 88888.00 2019-08-13 09:18:09.000 225 33837.18 293.58 17104.13 88888.00 2019-08-13 09:18:10.000 225 33837.16 293.54 17104.13 37915.76 2019-08-13 09:18:11.000 225 33837.20 293.57 17104.14 88888.00 2019-08-13 09:18:12.000 225 33837.28 293.61 17104.12 88888.00 2019-08-13 09:18:13.000 225 33837.25 293.55 17104.16 88888.00 2019-08-13 09:18:14.000 225 33837.28 293.51 17104.19 88888.00 2019-08-13 09:18:15.000 225 33837.26 293.50 17104.19 37916.00 2019-08-13 09:18:16.000 225 33837.30 293.51 17104.19 88888.00 2019-08-13 09:18:17.000 225 33837.34 293.50 17104.21 88888.00 2019-08-13 09:18:18.000 225 33837.36 293.52 17104.22 88888.00 2019-08-13 09:18:19.000 225 33837.36 293.52 17104.18 88888.00 2019-08-13 09:18:20.000 225 33837.34 293.52 17104.16 37915.95 2019-08-13 09:18:21.000 225 33837.36 293.54 17104.18 88888.00 2019-08-13 09:18:22.000 225 33837.36 293.55 17104.18 88888.00 2019-08-13 09:18:23.000 225 33837.38 293.54 17104.17 88888.00 2019-08-13 09:18:24.000 225 33837.34 293.52 17104.14 88888.00 2019-08-13 09:18:25.000 225 33837.37 293.52 17104.16 37916.06 2019-08-13 09:18:26.000 225 33837.39 293.58 17104.17 88888.00 2019-08-13 09:18:27.000 225 33837.40 293.62 17104.14 88888.00 2019-08-13 09:18:28.000 225 33837.45 293.63 17104.14 88888.00 2019-08-13 09:18:29.000 225 33837.46 293.63 17104.16 88888.00 2019-08-13 09:18:30.000 225 33837.45 293.62 17104.17 37916.14 2019-08-13 09:18:31.000 225 33837.47 293.64 17104.17 88888.00 2019-08-13 09:18:32.000 225 33837.45 293.63 17104.17 88888.00 2019-08-13 09:18:33.000 225 33837.47 293.66 17104.19 88888.00 2019-08-13 09:18:34.000 225 33837.51 293.65 17104.11 88888.00 2019-08-13 09:18:35.000 225 33837.57 293.67 17104.09 37916.13 2019-08-13 09:18:36.000 225 33837.58 293.68 17104.10 88888.00 2019-08-13 09:18:37.000 225 33837.60 293.68 17104.15 88888.00 2019-08-13 09:18:38.000 225 33837.60 293.67 17104.12 88888.00 2019-08-13 09:18:39.000 225 33837.56 293.62 17104.15 88888.00 2019-08-13 09:18:40.000 225 33837.57 293.61 17104.13 37916.17 2019-08-13 09:18:41.000 225 33837.59 293.59 17104.10 88888.00 2019-08-13 09:18:42.000 225 33837.62 293.58 17104.10 88888.00 2019-08-13 09:18:43.000 225 33837.63 293.55 17104.11 88888.00 2019-08-13 09:18:44.000 225 33837.63 293.58 17104.10 88888.00 2019-08-13 09:18:45.000 225 33837.62 293.57 17104.10 37916.25 2019-08-13 09:18:46.000 225 33837.60 293.57 17104.10 88888.00 2019-08-13 09:18:47.000 225 33837.63 293.57 17104.11 88888.00 2019-08-13 09:18:48.000 225 33837.66 293.56 17104.08 88888.00 2019-08-13 09:18:49.000 225 33837.67 293.56 17104.05 88888.00 2019-08-13 09:18:50.000 225 33837.66 293.55 17104.06 37916.31 2019-08-13 09:18:51.000 225 33837.66 293.53 17104.09 88888.00 2019-08-13 09:18:52.000 225 33837.67 293.52 17104.06 88888.00 2019-08-13 09:18:53.000 225 33837.67 293.54 17104.09 88888.00 2019-08-13 09:18:54.000 225 33837.70 293.55 17104.05 88888.00 2019-08-13 09:18:55.000 225 33837.70 293.54 17104.03 37916.26 2019-08-13 09:18:56.000 225 33837.69 293.51 17104.05 88888.00 2019-08-13 09:18:57.000 225 33837.71 293.50 17104.04 88888.00 2019-08-13 09:18:58.000 225 33837.73 293.49 17104.05 88888.00 2019-08-13 09:18:59.000 225 33837.67 293.45 17104.02 88888.00 2019-08-13 09:19:00.000 225 33837.67 293.45 17104.02 37916.23 2019-08-13 09:19:01.000 225 33837.70 293.48 17104.01 88888.00 2019-08-13 09:19:02.000 225 33837.70 293.48 17104.01 88888.00 2019-08-13 09:19:03.000 225 33837.74 293.45 17104.02 88888.00 2019-08-13 09:19:04.000 225 33837.80 293.44 17104.00 88888.00 2019-08-13 09:19:05.000 225 33837.84 293.40 17103.98 37916.35 2019-08-13 09:19:06.000 225 33837.82 293.38 17104.01 88888.00 2019-08-13 09:19:07.000 225 33837.86 293.38 17104.01 88888.00 2019-08-13 09:19:08.000 225 33837.84 293.40 17103.99 88888.00 2019-08-13 09:19:09.000 225 33837.85 293.43 17103.99 88888.00 2019-08-13 09:19:10.000 225 33837.87 293.43 17104.02 37916.28 2019-08-13 09:19:11.000 225 33837.84 293.41 17104.03 88888.00 2019-08-13 09:19:12.000 225 33837.82 293.42 17104.03 88888.00 2019-08-13 09:19:13.000 225 33837.88 293.46 17104.01 88888.00 2019-08-13 09:19:14.000 225 33837.86 293.46 17103.99 88888.00 2019-08-13 09:19:15.000 225 33837.92 293.43 17103.97 37916.39 2019-08-13 09:19:16.000 225 33837.96 293.40 17103.97 88888.00 2019-08-13 09:19:17.000 225 33838.01 293.40 17103.97 88888.00 2019-08-13 09:19:18.000 225 33838.03 293.40 17103.98 88888.00 2019-08-13 09:19:19.000 225 33838.07 293.40 17104.01 88888.00 2019-08-13 09:19:20.000 225 33838.15 293.38 17104.01 37916.46 2019-08-13 09:19:21.000 225 33838.19 293.32 17103.99 88888.00 2019-08-13 09:19:22.000 225 33838.18 293.31 17104.02 88888.00 2019-08-13 09:19:23.000 225 33838.17 293.29 17103.99 88888.00 2019-08-13 09:19:24.000 225 33838.21 293.27 17104.00 88888.00 2019-08-13 09:19:25.000 225 33838.30 293.26 17103.97 37916.68 2019-08-13 09:19:26.000 225 33838.37 293.26 17103.96 88888.00 2019-08-13 09:19:27.000 225 33838.41 293.26 17103.93 88888.00 2019-08-13 09:19:28.000 225 33838.42 293.25 17103.91 88888.00 2019-08-13 09:19:29.000 225 33838.46 293.20 17103.90 88888.00 2019-08-13 09:19:30.000 225 33838.46 293.17 17103.94 37916.81 2019-08-13 09:19:31.000 225 33838.47 293.20 17103.94 88888.00 2019-08-13 09:19:32.000 225 33838.51 293.21 17103.91 88888.00 2019-08-13 09:19:33.000 225 33838.50 293.24 17103.87 88888.00 2019-08-13 09:19:34.000 225 33838.52 293.20 17103.86 88888.00 2019-08-13 09:19:35.000 225 33838.56 293.18 17103.86 37916.93 2019-08-13 09:19:36.000 225 33838.54 293.24 17103.85 88888.00 2019-08-13 09:19:37.000 225 33838.55 293.20 17103.82 88888.00 2019-08-13 09:19:38.000 225 33838.54 293.20 17103.85 88888.00 2019-08-13 09:19:39.000 225 33838.57 293.18 17103.91 88888.00 2019-08-13 09:19:40.000 225 33838.59 293.19 17103.93 37916.97 2019-08-13 09:19:41.000 225 33838.61 293.19 17103.92 88888.00 2019-08-13 09:19:42.000 225 33838.63 293.16 17103.89 88888.00 2019-08-13 09:19:43.000 225 33838.67 293.15 17103.93 88888.00 2019-08-13 09:19:44.000 225 33838.66 293.18 17103.90 88888.00 2019-08-13 09:19:45.000 225 33838.71 293.16 17103.87 37917.09 2019-08-13 09:19:46.000 225 33838.75 293.15 17103.88 88888.00 2019-08-13 09:19:47.000 225 33838.78 293.15 17103.87 88888.00 2019-08-13 09:19:48.000 225 33838.76 293.19 17103.89 88888.00 2019-08-13 09:19:49.000 225 33838.80 293.17 17103.90 88888.00 2019-08-13 09:19:50.000 225 33838.81 293.13 17103.88 37917.17 2019-08-13 09:19:51.000 225 33838.85 293.14 17103.85 88888.00 2019-08-13 09:19:52.000 225 33838.94 293.18 17103.89 88888.00 2019-08-13 09:19:53.000 225 33838.94 293.15 17103.89 88888.00 2019-08-13 09:19:54.000 225 33838.93 293.14 17103.85 88888.00 2019-08-13 09:19:55.000 225 33838.95 293.11 17103.86 37917.20 2019-08-13 09:19:56.000 225 33838.98 293.14 17103.92 88888.00 2019-08-13 09:19:57.000 225 33839.00 293.16 17103.90 88888.00 2019-08-13 09:19:58.000 225 33839.02 293.17 17103.85 88888.00 2019-08-13 09:19:59.000 225 33839.03 293.18 17103.85 88888.00 2019-08-13 09:20:00.000 225 33839.05 293.17 17103.85 37917.39 2019-08-13 09:20:01.000 225 33839.06 293.17 17103.86 88888.00 2019-08-13 09:20:02.000 225 33839.06 293.17 17103.87 88888.00 2019-08-13 09:20:03.000 225 33839.08 293.14 17103.86 88888.00 2019-08-13 09:20:04.000 225 33839.09 293.17 17103.84 88888.00 2019-08-13 09:20:05.000 225 33839.09 293.16 17103.82 37917.40 2019-08-13 09:20:06.000 225 33839.08 293.12 17103.83 88888.00 2019-08-13 09:20:07.000 225 33839.08 293.05 17103.86 88888.00 2019-08-13 09:20:08.000 225 33839.10 293.05 17103.85 88888.00 2019-08-13 09:20:09.000 225 33839.13 293.07 17103.84 88888.00 2019-08-13 09:20:10.000 225 33839.14 293.04 17103.81 37917.45 2019-08-13 09:20:11.000 225 33839.12 293.04 17103.82 88888.00 2019-08-13 09:20:12.000 225 33839.10 293.03 17103.80 88888.00 2019-08-13 09:20:13.000 225 33839.12 293.03 17103.80 88888.00 2019-08-13 09:20:14.000 225 33839.13 293.02 17103.82 88888.00 2019-08-13 09:20:15.000 225 33839.11 293.03 17103.79 37917.49 2019-08-13 09:20:16.000 225 33839.11 293.04 17103.76 88888.00 2019-08-13 09:20:17.000 225 33839.17 293.03 17103.77 88888.00 2019-08-13 09:20:18.000 225 33839.20 293.01 17103.79 88888.00 2019-08-13 09:20:19.000 225 33839.18 293.02 17103.81 88888.00 2019-08-13 09:20:20.000 225 33839.14 293.04 17103.82 37917.49 2019-08-13 09:20:21.000 225 33839.16 293.04 17103.78 88888.00 2019-08-13 09:20:22.000 225 33839.20 293.06 17103.80 88888.00 2019-08-13 09:20:23.000 225 33839.24 293.03 17103.76 88888.00 2019-08-13 09:20:24.000 225 33839.25 292.99 17103.73 88888.00 2019-08-13 09:20:25.000 225 33839.24 293.04 17103.75 37917.39 2019-08-13 09:20:26.000 225 33839.24 293.07 17103.74 88888.00 2019-08-13 09:20:27.000 225 33839.25 293.09 17103.73 88888.00 2019-08-13 09:20:28.000 225 33839.24 293.07 17103.73 88888.00 2019-08-13 09:20:29.000 225 33839.22 293.10 17103.70 88888.00 2019-08-13 09:20:30.000 225 33839.29 293.11 17103.72 37917.55 2019-08-13 09:20:31.000 225 33839.32 293.11 17103.70 88888.00 2019-08-13 09:20:32.000 225 33839.32 293.05 17103.70 88888.00 2019-08-13 09:20:33.000 225 33839.33 293.06 17103.72 88888.00 2019-08-13 09:20:34.000 225 33839.37 293.09 17103.75 88888.00 2019-08-13 09:20:35.000 225 33839.41 293.06 17103.75 37917.59 2019-08-13 09:20:36.000 225 33839.41 293.07 17103.73 88888.00 2019-08-13 09:20:37.000 225 33839.43 293.06 17103.74 88888.00 2019-08-13 09:20:38.000 225 33839.41 293.02 17103.78 88888.00 2019-08-13 09:20:39.000 225 33839.43 293.00 17103.80 88888.00 2019-08-13 09:20:40.000 225 33839.41 293.01 17103.80 37917.63 2019-08-13 09:20:41.000 225 33839.41 293.01 17103.75 88888.00 2019-08-13 09:20:42.000 225 33839.42 293.00 17103.72 88888.00 2019-08-13 09:20:43.000 225 33839.42 293.00 17103.73 88888.00 2019-08-13 09:20:44.000 225 33839.44 293.01 17103.72 88888.00 2019-08-13 09:20:45.000 225 33839.50 293.00 17103.74 37917.60 2019-08-13 09:20:46.000 225 33839.50 292.97 17103.74 88888.00 2019-08-13 09:20:47.000 225 33839.53 292.95 17103.70 88888.00 2019-08-13 09:20:48.000 225 33839.53 292.93 17103.72 88888.00 2019-08-13 09:20:49.000 225 33839.55 292.92 17103.72 88888.00 2019-08-13 09:20:50.000 225 33839.59 292.92 17103.66 37917.70 2019-08-13 09:20:51.000 225 33839.59 292.93 17103.68 88888.00 2019-08-13 09:20:52.000 225 33839.61 292.93 17103.70 88888.00 2019-08-13 09:20:53.000 225 33839.62 292.94 17103.72 88888.00 2019-08-13 09:20:54.000 225 33839.67 292.94 17103.73 88888.00 2019-08-13 09:20:55.000 225 33839.72 292.92 17103.70 37917.82 2019-08-13 09:20:56.000 225 33839.73 292.88 17103.67 88888.00 2019-08-13 09:20:57.000 225 33839.74 292.88 17103.66 88888.00 2019-08-13 09:20:58.000 225 33839.74 292.89 17103.63 88888.00 2019-08-13 09:20:59.000 225 33839.81 292.87 17103.64 88888.00 2019-08-13 09:21:00.000 225 33839.84 292.85 17103.63 37917.80 2019-08-13 09:21:01.000 225 33839.87 292.80 17103.61 88888.00 2019-08-13 09:21:02.000 225 33839.92 292.79 17103.61 88888.00 2019-08-13 09:21:03.000 225 33839.93 292.76 17103.61 88888.00 2019-08-13 09:21:04.000 225 33839.95 292.77 17103.61 88888.00 2019-08-13 09:21:05.000 225 33839.97 292.71 17103.63 37917.94 2019-08-13 09:21:06.000 225 33839.98 292.69 17103.64 88888.00 2019-08-13 09:21:07.000 225 33839.95 292.71 17103.62 88888.00 2019-08-13 09:21:08.000 225 33840.00 292.74 17103.59 88888.00 2019-08-13 09:21:09.000 225 33840.06 292.71 17103.61 88888.00 2019-08-13 09:21:10.000 225 33840.06 292.69 17103.60 37918.10 2019-08-13 09:21:11.000 225 33840.06 292.69 17103.60 88888.00 2019-08-13 09:21:12.000 225 33840.08 292.70 17103.60 88888.00 2019-08-13 09:21:13.000 225 33840.05 292.67 17103.59 88888.00 2019-08-13 09:21:14.000 225 33840.04 292.70 17103.62 88888.00 2019-08-13 09:21:15.000 225 33840.05 292.71 17103.64 37918.15 2019-08-13 09:21:16.000 225 33840.09 292.71 17103.62 88888.00 2019-08-13 09:21:17.000 225 33840.14 292.69 17103.60 88888.00 2019-08-13 09:21:18.000 225 33840.12 292.72 17103.59 88888.00 2019-08-13 09:21:19.000 225 33840.12 292.71 17103.63 88888.00 2019-08-13 09:21:20.000 225 33840.10 292.68 17103.60 37918.17 2019-08-13 09:21:21.000 225 33840.12 292.66 17103.59 88888.00 2019-08-13 09:21:22.000 225 33840.13 292.70 17103.54 88888.00 2019-08-13 09:21:23.000 225 33840.19 292.68 17103.59 88888.00 2019-08-13 09:21:24.000 225 33840.17 292.64 17103.57 88888.00 2019-08-13 09:21:25.000 225 33840.15 292.60 17103.52 37918.24 2019-08-13 09:21:26.000 225 33840.11 292.59 17103.50 88888.00 2019-08-13 09:21:27.000 225 33840.13 292.61 17103.48 88888.00 2019-08-13 09:21:28.000 225 33840.13 292.63 17103.48 88888.00 2019-08-13 09:21:29.000 225 33840.14 292.64 17103.48 88888.00 2019-08-13 09:21:30.000 225 33840.13 292.63 17103.53 37918.26 2019-08-13 09:21:31.000 225 33840.18 292.63 17103.56 88888.00 2019-08-13 09:21:32.000 225 33840.21 292.62 17103.53 88888.00 2019-08-13 09:21:33.000 225 33840.21 292.64 17103.53 88888.00 2019-08-13 09:21:34.000 225 33840.22 292.65 17103.55 88888.00 2019-08-13 09:21:35.000 225 33840.24 292.65 17103.52 37918.24 2019-08-13 09:21:36.000 225 33840.22 292.66 17103.50 88888.00 2019-08-13 09:21:37.000 225 33840.20 292.57 17103.51 88888.00 2019-08-13 09:21:38.000 225 33840.19 292.53 17103.58 88888.00 2019-08-13 09:21:39.000 225 33840.19 292.55 17103.59 88888.00 2019-08-13 09:21:40.000 225 33840.19 292.58 17103.53 37918.31 2019-08-13 09:21:41.000 225 33840.23 292.57 17103.55 88888.00 2019-08-13 09:21:42.000 225 33840.25 292.56 17103.55 88888.00 2019-08-13 09:21:43.000 225 33840.27 292.57 17103.54 88888.00 2019-08-13 09:21:44.000 225 33840.31 292.56 17103.55 88888.00 2019-08-13 09:21:45.000 225 33840.30 292.51 17103.52 37918.20 2019-08-13 09:21:46.000 225 33840.27 292.48 17103.51 88888.00 2019-08-13 09:21:47.000 225 33840.29 292.47 17103.49 88888.00 2019-08-13 09:21:48.000 225 33840.27 292.46 17103.48 88888.00 2019-08-13 09:21:49.000 225 33840.30 292.42 17103.49 88888.00 2019-08-13 09:21:50.000 225 33840.35 292.39 17103.48 37918.28 2019-08-13 09:21:51.000 225 33840.35 292.40 17103.48 88888.00 2019-08-13 09:21:52.000 225 33840.36 292.40 17103.48 88888.00 2019-08-13 09:21:53.000 225 33840.40 292.44 17103.51 88888.00 2019-08-13 09:21:54.000 225 33840.39 292.45 17103.51 88888.00 2019-08-13 09:21:55.000 225 33840.39 292.45 17103.53 37918.26 2019-08-13 09:21:56.000 225 33840.36 292.46 17103.50 88888.00 2019-08-13 09:21:57.000 225 33840.37 292.47 17103.54 88888.00 2019-08-13 09:21:58.000 225 33840.41 292.45 17103.53 88888.00 2019-08-13 09:21:59.000 225 33840.43 292.40 17103.54 88888.00 2019-08-13 09:22:00.000 225 33840.42 292.40 17103.55 37918.41 2019-08-13 09:22:01.000 225 33840.41 292.42 17103.57 88888.00 2019-08-13 09:22:02.000 225 33840.44 292.43 17103.48 88888.00 2019-08-13 09:22:03.000 225 33840.44 292.40 17103.46 88888.00 2019-08-13 09:22:04.000 225 33840.43 292.39 17103.47 88888.00 2019-08-13 09:22:05.000 225 33840.47 292.37 17103.48 37918.38 2019-08-13 09:22:06.000 225 33840.45 292.35 17103.45 88888.00 2019-08-13 09:22:07.000 225 33840.44 292.35 17103.48 88888.00 2019-08-13 09:22:08.000 225 33840.46 292.35 17103.49 88888.00 2019-08-13 09:22:09.000 225 33840.49 292.35 17103.49 88888.00 2019-08-13 09:22:10.000 225 33840.51 292.34 17103.48 37918.44 2019-08-13 09:22:11.000 225 33840.54 292.36 17103.46 88888.00 2019-08-13 09:22:12.000 225 33840.53 292.33 17103.45 88888.00 2019-08-13 09:22:13.000 225 33840.51 292.34 17103.41 88888.00 2019-08-13 09:22:14.000 225 33840.53 292.37 17103.46 88888.00 2019-08-13 09:22:15.000 225 33840.55 292.37 17103.44 37918.43 2019-08-13 09:22:16.000 225 33840.54 292.34 17103.48 88888.00 2019-08-13 09:22:17.000 225 33840.57 292.33 17103.46 88888.00 2019-08-13 09:22:18.000 225 33840.52 292.31 17103.47 88888.00 2019-08-13 09:22:19.000 225 33840.53 292.32 17103.50 88888.00 2019-08-13 09:22:20.000 225 33840.52 292.28 17103.49 37918.52 2019-08-13 09:22:21.000 225 33840.50 292.27 17103.45 88888.00 2019-08-13 09:22:22.000 225 33840.50 292.26 17103.48 88888.00 2019-08-13 09:22:23.000 225 33840.56 292.28 17103.47 88888.00 2019-08-13 09:22:24.000 225 33840.56 292.23 17103.47 88888.00 2019-08-13 09:22:25.000 225 33840.56 292.19 17103.48 37918.50 2019-08-13 09:22:26.000 225 33840.59 292.19 17103.48 88888.00 2019-08-13 09:22:27.000 225 33840.61 292.19 17103.48 88888.00 2019-08-13 09:22:28.000 225 33840.60 292.18 17103.44 88888.00 2019-08-13 09:22:29.000 225 33840.65 292.19 17103.46 88888.00 2019-08-13 09:22:30.000 225 33840.67 292.18 17103.46 37918.54 2019-08-13 09:22:31.000 225 33840.63 292.17 17103.45 88888.00 2019-08-13 09:22:32.000 225 33840.63 292.15 17103.46 88888.00 2019-08-13 09:22:33.000 225 33840.64 292.15 17103.43 88888.00 2019-08-13 09:22:34.000 225 33840.66 292.13 17103.39 88888.00 2019-08-13 09:22:35.000 225 33840.68 292.14 17103.44 37918.52 2019-08-13 09:22:36.000 225 33840.70 292.12 17103.46 88888.00 2019-08-13 09:22:37.000 225 33840.76 292.09 17103.49 88888.00 2019-08-13 09:22:38.000 225 33840.75 292.08 17103.48 88888.00 2019-08-13 09:22:39.000 225 33840.75 292.04 17103.44 88888.00 2019-08-13 09:22:40.000 225 33840.78 292.03 17103.43 37918.50 2019-08-13 09:22:41.000 225 33840.75 291.99 17103.47 88888.00 2019-08-13 09:22:42.000 225 33840.75 291.97 17103.43 88888.00 2019-08-13 09:22:43.000 225 33840.75 291.97 17103.43 88888.00 2019-08-13 09:22:44.000 225 33840.73 291.96 17103.40 88888.00 2019-08-13 09:22:45.000 225 33840.74 291.94 17103.43 37918.69 2019-08-13 09:22:46.000 225 33840.73 291.94 17103.40 88888.00 2019-08-13 09:22:47.000 225 33840.74 291.95 17103.40 88888.00 2019-08-13 09:22:48.000 225 33840.78 291.95 17103.41 88888.00 2019-08-13 09:22:49.000 225 33840.81 291.95 17103.42 88888.00 2019-08-13 09:22:50.000 225 33840.83 291.95 17103.36 37918.66 2019-08-13 09:22:51.000 225 33840.83 291.91 17103.37 88888.00 2019-08-13 09:22:52.000 225 33840.84 291.89 17103.39 88888.00 2019-08-13 09:22:53.000 225 33840.84 291.87 17103.36 88888.00 2019-08-13 09:22:54.000 225 33840.87 291.87 17103.34 88888.00 2019-08-13 09:22:55.000 225 33840.94 291.90 17103.36 37918.74 2019-08-13 09:22:56.000 225 33840.92 291.91 17103.37 88888.00 2019-08-13 09:22:57.000 225 33840.87 291.91 17103.36 88888.00 2019-08-13 09:22:58.000 225 33840.90 291.90 17103.37 88888.00 2019-08-13 09:22:59.000 225 33840.91 291.93 17103.36 88888.00 2019-08-13 09:23:00.000 225 33840.92 291.89 17103.37 37918.84 2019-08-13 09:23:01.000 225 33840.93 291.84 17103.34 88888.00 2019-08-13 09:23:02.000 225 33840.93 291.84 17103.34 88888.00 2019-08-13 09:23:03.000 225 33840.90 291.84 17103.32 88888.00 2019-08-13 09:23:04.000 225 33840.91 291.83 17103.36 88888.00 2019-08-13 09:23:05.000 225 33840.90 291.82 17103.37 37918.84 2019-08-13 09:23:06.000 225 33840.90 291.83 17103.36 88888.00 2019-08-13 09:23:07.000 225 33840.91 291.87 17103.34 88888.00 2019-08-13 09:23:08.000 225 33840.90 291.88 17103.37 88888.00 2019-08-13 09:23:09.000 225 33840.94 291.89 17103.34 88888.00 2019-08-13 09:23:10.000 225 33840.93 291.85 17103.34 37918.85 2019-08-13 09:23:11.000 225 33840.95 291.82 17103.31 88888.00 2019-08-13 09:23:12.000 225 33840.96 291.81 17103.31 88888.00 2019-08-13 09:23:13.000 225 33840.95 291.84 17103.31 88888.00 2019-08-13 09:23:14.000 225 33840.95 291.88 17103.32 88888.00 2019-08-13 09:23:15.000 225 33840.96 291.91 17103.36 37918.89 2019-08-13 09:23:16.000 225 33840.96 291.88 17103.35 88888.00 2019-08-13 09:23:17.000 225 33840.92 291.87 17103.37 88888.00 2019-08-13 09:23:18.000 225 33840.92 291.83 17103.41 88888.00 2019-08-13 09:23:19.000 225 33840.91 291.80 17103.39 88888.00 2019-08-13 09:23:20.000 225 33840.93 291.78 17103.35 37918.83 2019-08-13 09:23:21.000 225 33840.90 291.76 17103.32 88888.00 2019-08-13 09:23:22.000 225 33840.85 291.77 17103.29 88888.00 2019-08-13 09:23:23.000 225 33840.87 291.74 17103.27 88888.00 2019-08-13 09:23:24.000 225 33840.89 291.77 17103.29 88888.00 2019-08-13 09:23:25.000 225 33840.86 291.77 17103.30 37918.82 2019-08-13 09:23:26.000 225 33840.88 291.76 17103.32 88888.00 2019-08-13 09:23:27.000 225 33840.91 291.73 17103.36 88888.00 2019-08-13 09:23:28.000 225 33840.90 291.72 17103.34 88888.00 2019-08-13 09:23:29.000 225 33840.86 291.70 17103.38 88888.00 2019-08-13 09:23:30.000 225 33840.86 291.69 17103.43 37918.76 2019-08-13 09:23:31.000 225 33840.84 291.70 17103.41 88888.00 2019-08-13 09:23:32.000 225 33840.83 291.67 17103.41 88888.00 2019-08-13 09:23:33.000 225 33840.81 291.66 17103.39 88888.00 2019-08-13 09:23:34.000 225 33840.80 291.71 17103.34 88888.00 2019-08-13 09:23:35.000 225 33840.82 291.71 17103.34 37918.73 2019-08-13 09:23:36.000 225 33840.84 291.69 17103.37 88888.00 2019-08-13 09:23:37.000 225 33840.86 291.71 17103.34 88888.00 2019-08-13 09:23:38.000 225 33840.83 291.73 17103.32 88888.00 2019-08-13 09:23:39.000 225 33840.85 291.70 17103.37 88888.00 2019-08-13 09:23:40.000 225 33840.80 291.64 17103.37 37918.63 2019-08-13 09:23:41.000 225 33840.80 291.63 17103.34 88888.00 2019-08-13 09:23:42.000 225 33840.78 291.64 17103.34 88888.00 2019-08-13 09:23:43.000 225 33840.79 291.65 17103.39 88888.00 2019-08-13 09:23:44.000 225 33840.79 291.63 17103.39 88888.00 2019-08-13 09:23:45.000 225 33840.77 291.66 17103.38 37918.68 2019-08-13 09:23:46.000 225 33840.76 291.65 17103.38 88888.00 2019-08-13 09:23:47.000 225 33840.76 291.61 17103.39 88888.00 2019-08-13 09:23:48.000 225 33840.75 291.54 17103.38 88888.00 2019-08-13 09:23:49.000 225 33840.78 291.53 17103.37 88888.00 2019-08-13 09:23:50.000 225 33840.75 291.55 17103.36 37918.62 2019-08-13 09:23:51.000 225 33840.74 291.51 17103.34 88888.00 2019-08-13 09:23:52.000 225 33840.73 291.55 17103.33 88888.00 2019-08-13 09:23:53.000 225 33840.70 291.57 17103.34 88888.00 2019-08-13 09:23:54.000 225 33840.69 291.56 17103.37 88888.00 2019-08-13 09:23:55.000 225 33840.68 291.57 17103.32 37918.64 2019-08-13 09:23:56.000 225 33840.64 291.55 17103.33 88888.00 2019-08-13 09:23:57.000 225 33840.60 291.57 17103.39 88888.00 2019-08-13 09:23:58.000 225 33840.61 291.56 17103.38 88888.00 2019-08-13 09:23:59.000 225 33840.61 291.54 17103.37 88888.00 2019-08-13 09:24:00.000 225 33840.61 291.53 17103.36 37918.56 2019-08-13 09:24:01.000 225 33840.55 291.49 17103.32 88888.00 2019-08-13 09:24:02.000 225 33840.55 291.49 17103.30 88888.00 2019-08-13 09:24:03.000 225 33840.53 291.53 17103.32 88888.00 2019-08-13 09:24:04.000 225 33840.52 291.53 17103.33 88888.00 2019-08-13 09:24:05.000 225 33840.54 291.52 17103.34 37918.54 2019-08-13 09:24:06.000 225 33840.49 291.56 17103.34 88888.00 2019-08-13 09:24:07.000 225 33840.54 291.55 17103.36 88888.00 2019-08-13 09:24:08.000 225 33840.51 291.51 17103.36 88888.00 2019-08-13 09:24:09.000 225 33840.51 291.51 17103.31 88888.00 2019-08-13 09:24:10.000 225 33840.54 291.49 17103.34 37918.48 2019-08-13 09:24:11.000 225 33840.52 291.44 17103.39 88888.00 2019-08-13 09:24:12.000 225 33840.48 291.44 17103.36 88888.00 2019-08-13 09:24:13.000 225 33840.52 291.46 17103.34 88888.00 2019-08-13 09:24:14.000 225 33840.53 291.45 17103.32 88888.00 2019-08-13 09:24:15.000 225 33840.53 291.40 17103.32 37918.42 2019-08-13 09:24:16.000 225 33840.50 291.39 17103.33 88888.00 2019-08-13 09:24:17.000 225 33840.47 291.38 17103.32 88888.00 2019-08-13 09:24:18.000 225 33840.46 291.38 17103.34 88888.00 2019-08-13 09:24:19.000 225 33840.47 291.42 17103.33 88888.00 2019-08-13 09:24:20.000 225 33840.46 291.43 17103.27 37918.44 2019-08-13 09:24:21.000 225 33840.48 291.41 17103.33 88888.00 2019-08-13 09:24:22.000 225 33840.47 291.39 17103.39 88888.00 2019-08-13 09:24:23.000 225 33840.46 291.43 17103.39 88888.00 2019-08-13 09:24:24.000 225 33840.46 291.40 17103.34 88888.00 2019-08-13 09:24:25.000 225 33840.50 291.40 17103.34 37918.33 2019-08-13 09:24:26.000 225 33840.47 291.42 17103.32 88888.00 2019-08-13 09:24:27.000 225 33840.46 291.42 17103.34 88888.00 2019-08-13 09:24:28.000 225 33840.48 291.38 17103.35 88888.00 2019-08-13 09:24:29.000 225 33840.48 291.39 17103.39 88888.00 2019-08-13 09:24:30.000 225 33840.46 291.39 17103.39 37918.35 2019-08-13 09:24:31.000 225 33840.45 291.36 17103.33 88888.00 2019-08-13 09:24:32.000 225 33840.43 291.33 17103.35 88888.00 2019-08-13 09:24:33.000 225 33840.44 291.33 17103.39 88888.00 2019-08-13 09:24:34.000 225 33840.43 291.31 17103.36 88888.00 2019-08-13 09:24:35.000 225 33840.44 291.31 17103.36 37918.42 2019-08-13 09:24:36.000 225 33840.39 291.32 17103.35 88888.00 2019-08-13 09:24:37.000 225 33840.41 291.34 17103.34 88888.00 2019-08-13 09:24:38.000 225 33840.41 291.34 17103.34 88888.00 2019-08-13 09:24:39.000 225 33840.45 291.36 17103.31 88888.00 2019-08-13 09:24:40.000 225 33840.44 291.34 17103.32 37918.30 2019-08-13 09:24:41.000 225 33840.41 291.33 17103.35 88888.00 2019-08-13 09:24:42.000 225 33840.43 291.36 17103.34 88888.00 2019-08-13 09:24:43.000 225 33840.44 291.34 17103.33 88888.00 2019-08-13 09:24:44.000 225 33840.42 291.32 17103.29 88888.00 2019-08-13 09:24:45.000 225 33840.42 291.32 17103.33 37918.34 2019-08-13 09:24:46.000 225 33840.43 291.32 17103.31 88888.00 2019-08-13 09:24:47.000 225 33840.45 291.34 17103.30 88888.00 2019-08-13 09:24:48.000 225 33840.47 291.28 17103.33 88888.00 2019-08-13 09:24:49.000 225 33840.49 291.24 17103.32 88888.00 2019-08-13 09:24:50.000 225 33840.47 291.20 17103.32 37918.36 2019-08-13 09:24:51.000 225 33840.47 291.22 17103.35 88888.00 2019-08-13 09:24:52.000 225 33840.44 291.21 17103.38 88888.00 2019-08-13 09:24:53.000 225 33840.42 291.23 17103.33 88888.00 2019-08-13 09:24:54.000 225 33840.40 291.22 17103.28 88888.00 2019-08-13 09:24:55.000 225 33840.43 291.19 17103.31 37918.33 2019-08-13 09:24:56.000 225 33840.42 291.20 17103.31 88888.00 2019-08-13 09:24:57.000 225 33840.43 291.20 17103.32 88888.00 2019-08-13 09:24:58.000 225 33840.40 291.20 17103.31 88888.00 2019-08-13 09:24:59.000 225 33840.42 291.21 17103.29 88888.00 2019-08-13 09:25:00.000 225 33840.41 291.17 17103.24 37918.31 2019-08-13 09:25:01.000 225 33840.42 291.21 17103.21 88888.00 2019-08-13 09:25:02.000 225 33840.36 291.25 17103.21 88888.00 2019-08-13 09:25:03.000 225 33840.40 291.22 17103.22 88888.00 2019-08-13 09:25:04.000 225 33840.40 291.25 17103.25 88888.00 2019-08-13 09:25:05.000 225 33840.37 291.28 17103.28 37918.24 2019-08-13 09:25:06.000 225 33840.42 291.31 17103.33 88888.00 2019-08-13 09:25:07.000 225 33840.40 291.25 17103.29 88888.00 2019-08-13 09:25:08.000 225 33840.38 291.23 17103.31 88888.00 2019-08-13 09:25:09.000 225 33840.37 291.25 17103.30 88888.00 2019-08-13 09:25:10.000 225 33840.39 291.24 17103.28 37918.30 2019-08-13 09:25:11.000 225 33840.41 291.21 17103.29 88888.00 2019-08-13 09:25:12.000 225 33840.42 291.21 17103.27 88888.00 2019-08-13 09:25:13.000 225 33840.46 291.21 17103.21 88888.00 2019-08-13 09:25:14.000 225 33840.43 291.23 17103.26 88888.00 2019-08-13 09:25:15.000 225 33840.44 291.22 17103.28 37918.31 2019-08-13 09:25:16.000 225 33840.45 291.19 17103.26 88888.00 2019-08-13 09:25:17.000 225 33840.46 291.17 17103.27 88888.00 2019-08-13 09:25:18.000 225 33840.48 291.19 17103.25 88888.00 2019-08-13 09:25:19.000 225 33840.49 291.22 17103.27 88888.00 2019-08-13 09:25:20.000 225 33840.48 291.26 17103.31 37918.32 2019-08-13 09:25:21.000 225 33840.47 291.24 17103.29 88888.00 2019-08-13 09:25:22.000 225 33840.47 291.19 17103.31 88888.00 2019-08-13 09:25:23.000 225 33840.48 291.19 17103.28 88888.00 2019-08-13 09:25:24.000 225 33840.50 291.18 17103.25 88888.00 2019-08-13 09:25:25.000 225 33840.51 291.18 17103.27 37918.40 2019-08-13 09:25:26.000 225 33840.54 291.19 17103.28 88888.00 2019-08-13 09:25:27.000 225 33840.57 291.19 17103.30 88888.00 2019-08-13 09:25:28.000 225 33840.60 291.19 17103.24 88888.00 2019-08-13 09:25:29.000 225 33840.58 291.15 17103.21 88888.00 2019-08-13 09:25:30.000 225 33840.56 291.15 17103.23 37918.36 2019-08-13 09:25:31.000 225 33840.61 291.14 17103.25 88888.00 2019-08-13 09:25:32.000 225 33840.62 291.11 17103.27 88888.00 2019-08-13 09:25:33.000 225 33840.63 291.13 17103.26 88888.00 2019-08-13 09:25:34.000 225 33840.62 291.15 17103.29 88888.00 2019-08-13 09:25:35.000 225 33840.65 291.10 17103.26 37918.47 2019-08-13 09:25:36.000 225 33840.65 291.10 17103.27 88888.00 2019-08-13 09:25:37.000 225 33840.66 291.11 17103.26 88888.00 2019-08-13 09:25:38.000 225 33840.61 291.09 17103.30 88888.00 2019-08-13 09:25:39.000 225 33840.61 291.09 17103.30 88888.00 2019-08-13 09:25:40.000 225 33840.57 291.07 17103.26 37918.45 2019-08-13 09:25:41.000 225 33840.57 291.04 17103.24 88888.00 2019-08-13 09:25:42.000 225 33840.57 291.05 17103.23 88888.00 2019-08-13 09:25:43.000 225 33840.58 291.07 17103.32 88888.00 2019-08-13 09:25:44.000 225 33840.60 291.08 17103.30 88888.00 2019-08-13 09:25:45.000 225 33840.61 291.07 17103.28 37918.55 2019-08-13 09:25:46.000 225 33840.64 291.04 17103.27 88888.00 2019-08-13 09:25:47.000 225 33840.63 291.04 17103.29 88888.00 2019-08-13 09:25:48.000 225 33840.66 291.02 17103.27 88888.00 2019-08-13 09:25:49.000 225 33840.68 291.05 17103.24 88888.00 2019-08-13 09:25:50.000 225 33840.66 291.08 17103.24 37918.57 2019-08-13 09:25:51.000 225 33840.63 291.07 17103.27 88888.00 2019-08-13 09:25:52.000 225 33840.65 291.08 17103.28 88888.00 2019-08-13 09:25:53.000 225 33840.71 291.08 17103.31 88888.00 2019-08-13 09:25:54.000 225 33840.70 291.10 17103.27 88888.00 2019-08-13 09:25:55.000 225 33840.65 291.09 17103.23 37918.60 2019-08-13 09:25:56.000 225 33840.68 291.04 17103.22 88888.00 2019-08-13 09:25:57.000 225 33840.70 291.02 17103.27 88888.00 2019-08-13 09:25:58.000 225 33840.69 291.04 17103.26 88888.00 2019-08-13 09:25:59.000 225 33840.69 291.02 17103.26 88888.00 2019-08-13 09:26:00.000 225 33840.70 291.01 17103.24 37918.51 2019-08-13 09:26:01.000 225 33840.72 291.02 17103.22 88888.00 2019-08-13 09:26:02.000 225 33840.72 291.01 17103.22 88888.00 2019-08-13 09:26:03.000 225 33840.73 291.01 17103.20 88888.00 2019-08-13 09:26:04.000 225 33840.75 291.02 17103.18 88888.00 2019-08-13 09:26:05.000 225 33840.78 290.99 17103.18 37918.64 2019-08-13 09:26:06.000 225 33840.80 290.98 17103.19 88888.00 2019-08-13 09:26:07.000 225 33840.83 290.97 17103.23 88888.00 2019-08-13 09:26:08.000 225 33840.82 290.96 17103.27 88888.00 2019-08-13 09:26:09.000 225 33840.87 290.92 17103.25 88888.00 2019-08-13 09:26:10.000 225 33840.91 290.91 17103.24 37918.70 2019-08-13 09:26:11.000 225 33840.89 290.92 17103.25 88888.00 2019-08-13 09:26:12.000 225 33840.88 290.91 17103.27 88888.00 2019-08-13 09:26:13.000 225 33840.91 290.93 17103.30 88888.00 2019-08-13 09:26:14.000 225 33840.91 290.94 17103.28 88888.00 2019-08-13 09:26:15.000 225 33840.93 290.94 17103.31 37918.74 2019-08-13 09:26:16.000 225 33840.90 290.92 17103.28 88888.00 2019-08-13 09:26:17.000 225 33840.94 290.92 17103.26 88888.00 2019-08-13 09:26:18.000 225 33840.95 290.92 17103.21 88888.00 2019-08-13 09:26:19.000 225 33840.99 290.90 17103.22 88888.00 2019-08-13 09:26:20.000 225 33841.00 290.93 17103.22 37918.75 2019-08-13 09:26:21.000 225 33841.02 290.92 17103.26 88888.00 2019-08-13 09:26:22.000 225 33841.02 290.89 17103.25 88888.00 2019-08-13 09:26:23.000 225 33841.02 290.88 17103.24 88888.00 2019-08-13 09:26:24.000 225 33841.06 290.89 17103.25 88888.00 2019-08-13 09:26:25.000 225 33841.09 290.86 17103.27 37918.82 2019-08-13 09:26:26.000 225 33841.07 290.80 17103.21 88888.00 2019-08-13 09:26:27.000 225 33841.08 290.80 17103.20 88888.00 2019-08-13 09:26:28.000 225 33841.03 290.80 17103.25 88888.00 2019-08-13 09:26:29.000 225 33841.04 290.80 17103.27 88888.00 2019-08-13 09:26:30.000 225 33841.05 290.78 17103.26 37918.79 2019-08-13 09:26:31.000 225 33841.10 290.78 17103.27 88888.00 2019-08-13 09:26:32.000 225 33841.10 290.82 17103.26 88888.00 2019-08-13 09:26:33.000 225 33841.10 290.84 17103.22 88888.00 2019-08-13 09:26:34.000 225 33841.08 290.81 17103.23 88888.00 2019-08-13 09:26:35.000 225 33841.09 290.77 17103.29 37918.88 2019-08-13 09:26:36.000 225 33841.04 290.77 17103.26 88888.00 2019-08-13 09:26:37.000 225 33841.03 290.76 17103.24 88888.00 2019-08-13 09:26:38.000 225 33841.01 290.74 17103.25 88888.00 2019-08-13 09:26:39.000 225 33841.06 290.71 17103.26 88888.00 2019-08-13 09:26:40.000 225 33841.09 290.72 17103.26 37918.94 2019-08-13 09:26:41.000 225 33841.12 290.70 17103.24 88888.00 2019-08-13 09:26:42.000 225 33841.13 290.67 17103.22 88888.00 2019-08-13 09:26:43.000 225 33841.14 290.70 17103.18 88888.00 2019-08-13 09:26:44.000 225 33841.13 290.70 17103.21 88888.00 2019-08-13 09:26:45.000 225 33841.14 290.70 17103.23 37918.88 2019-08-13 09:26:46.000 225 33841.15 290.71 17103.21 88888.00 2019-08-13 09:26:47.000 225 33841.13 290.68 17103.25 88888.00 2019-08-13 09:26:48.000 225 33841.11 290.67 17103.24 88888.00 2019-08-13 09:26:49.000 225 33841.13 290.69 17103.23 88888.00 2019-08-13 09:26:50.000 225 33841.14 290.67 17103.25 37918.83 2019-08-13 09:26:51.000 225 33841.15 290.67 17103.25 88888.00 2019-08-13 09:26:52.000 225 33841.12 290.67 17103.25 88888.00 2019-08-13 09:26:53.000 225 33841.10 290.68 17103.26 88888.00 2019-08-13 09:26:54.000 225 33841.10 290.67 17103.23 88888.00 2019-08-13 09:26:55.000 225 33841.11 290.67 17103.23 37918.86 2019-08-13 09:26:56.000 225 33841.13 290.68 17103.23 88888.00 2019-08-13 09:26:57.000 225 33841.13 290.67 17103.26 88888.00 2019-08-13 09:26:58.000 225 33841.11 290.70 17103.23 88888.00 2019-08-13 09:26:59.000 225 33841.09 290.73 17103.23 88888.00 2019-08-13 09:27:00.000 225 33841.10 290.69 17103.22 37918.86 2019-08-13 09:27:01.000 225 33841.09 290.70 17103.22 88888.00 2019-08-13 09:27:02.000 225 33841.11 290.69 17103.24 88888.00 2019-08-13 09:27:03.000 225 33841.11 290.72 17103.27 88888.00 2019-08-13 09:27:04.000 225 33841.14 290.71 17103.27 88888.00 2019-08-13 09:27:05.000 225 33841.14 290.68 17103.25 37918.85 2019-08-13 09:27:06.000 225 33841.10 290.70 17103.19 88888.00 2019-08-13 09:27:07.000 225 33841.12 290.71 17103.17 88888.00 2019-08-13 09:27:08.000 225 33841.13 290.75 17103.18 88888.00 2019-08-13 09:27:09.000 225 33841.11 290.76 17103.18 88888.00 2019-08-13 09:27:10.000 225 33841.10 290.75 17103.19 37918.96 2019-08-13 09:27:11.000 225 33841.15 290.73 17103.21 88888.00 2019-08-13 09:27:12.000 225 33841.12 290.70 17103.18 88888.00 2019-08-13 09:27:13.000 225 33841.11 290.62 17103.16 88888.00 2019-08-13 09:27:14.000 225 33841.12 290.60 17103.14 88888.00 2019-08-13 09:27:15.000 225 33841.10 290.62 17103.16 37918.98 2019-08-13 09:27:16.000 225 33841.09 290.62 17103.18 88888.00 2019-08-13 09:27:17.000 225 33841.09 290.61 17103.17 88888.00 2019-08-13 09:27:18.000 225 33841.13 290.61 17103.17 88888.00 2019-08-13 09:27:19.000 225 33841.13 290.64 17103.17 88888.00 2019-08-13 09:27:20.000 225 33841.12 290.59 17103.20 37918.91 2019-08-13 09:27:21.000 225 33841.14 290.58 17103.19 88888.00 2019-08-13 09:27:22.000 225 33841.14 290.59 17103.18 88888.00 2019-08-13 09:27:23.000 225 33841.14 290.59 17103.17 88888.00 2019-08-13 09:27:24.000 225 33841.09 290.56 17103.15 88888.00 2019-08-13 09:27:25.000 225 33841.14 290.57 17103.15 37919.01 2019-08-13 09:27:26.000 225 33841.16 290.58 17103.14 88888.00 2019-08-13 09:27:27.000 225 33841.15 290.60 17103.18 88888.00 2019-08-13 09:27:28.000 225 33841.14 290.57 17103.17 88888.00 2019-08-13 09:27:29.000 225 33841.14 290.55 17103.16 88888.00 2019-08-13 09:27:30.000 225 33841.19 290.57 17103.14 37918.98 2019-08-13 09:27:31.000 225 33841.18 290.59 17103.11 88888.00 2019-08-13 09:27:32.000 225 33841.20 290.59 17103.13 88888.00 2019-08-13 09:27:33.000 225 33841.18 290.56 17103.15 88888.00 2019-08-13 09:27:34.000 225 33841.18 290.52 17103.15 88888.00 2019-08-13 09:27:35.000 225 33841.20 290.54 17103.13 37918.95 2019-08-13 09:27:36.000 225 33841.24 290.53 17103.14 88888.00 2019-08-13 09:27:37.000 225 33841.22 290.52 17103.10 88888.00 2019-08-13 09:27:38.000 225 33841.25 290.55 17103.07 88888.00 2019-08-13 09:27:39.000 225 33841.26 290.56 17103.08 88888.00 2019-08-13 09:27:40.000 225 33841.31 290.56 17103.08 37919.02 2019-08-13 09:27:41.000 225 33841.28 290.51 17103.12 88888.00 2019-08-13 09:27:42.000 225 33841.28 290.49 17103.12 88888.00 2019-08-13 09:27:43.000 225 33841.31 290.52 17103.14 88888.00 2019-08-13 09:27:44.000 225 33841.33 290.50 17103.19 88888.00 2019-08-13 09:27:45.000 225 33841.28 290.44 17103.16 37918.94 2019-08-13 09:27:46.000 225 33841.31 290.43 17103.13 88888.00 2019-08-13 09:27:47.000 225 33841.30 290.42 17103.14 88888.00 2019-08-13 09:27:48.000 225 33841.30 290.43 17103.13 88888.00 2019-08-13 09:27:49.000 225 33841.31 290.45 17103.14 88888.00 2019-08-13 09:27:50.000 225 33841.35 290.46 17103.09 37918.93 2019-08-13 09:27:51.000 225 33841.35 290.44 17103.09 88888.00 2019-08-13 09:27:52.000 225 33841.39 290.42 17103.13 88888.00 2019-08-13 09:27:53.000 225 33841.39 290.42 17103.15 88888.00 2019-08-13 09:27:54.000 225 33841.33 290.44 17103.13 88888.00 2019-08-13 09:27:55.000 225 33841.37 290.43 17103.16 37919.07 2019-08-13 09:27:56.000 225 33841.37 290.41 17103.10 88888.00 2019-08-13 09:27:57.000 225 33841.40 290.40 17103.14 88888.00 2019-08-13 09:27:58.000 225 33841.41 290.38 17103.17 88888.00 2019-08-13 09:27:59.000 225 33841.42 290.37 17103.19 88888.00 2019-08-13 09:28:00.000 225 33841.40 290.35 17103.20 37919.14 2019-08-13 09:28:01.000 225 33841.38 290.37 17103.18 88888.00 2019-08-13 09:28:02.000 225 33841.37 290.39 17103.16 88888.00 2019-08-13 09:28:03.000 225 33841.39 290.36 17103.14 88888.00 2019-08-13 09:28:04.000 225 33841.39 290.36 17103.14 88888.00 2019-08-13 09:28:05.000 225 33841.36 290.40 17103.15 37919.11 2019-08-13 09:28:06.000 225 33841.36 290.41 17103.11 88888.00 2019-08-13 09:28:07.000 225 33841.35 290.39 17103.13 88888.00 2019-08-13 09:28:08.000 225 33841.35 290.41 17103.11 88888.00 2019-08-13 09:28:09.000 225 33841.34 290.44 17103.13 88888.00 2019-08-13 09:28:10.000 225 33841.33 290.40 17103.12 37919.09 2019-08-13 09:28:11.000 225 33841.33 290.41 17103.13 88888.00 2019-08-13 09:28:12.000 225 33841.35 290.38 17103.13 88888.00 2019-08-13 09:28:13.000 225 33841.37 290.37 17103.17 88888.00 2019-08-13 09:28:14.000 225 33841.39 290.39 17103.13 88888.00 2019-08-13 09:28:15.000 225 33841.38 290.38 17103.15 37919.04 2019-08-13 09:28:16.000 225 33841.33 290.38 17103.17 88888.00 2019-08-13 09:28:17.000 225 33841.36 290.39 17103.15 88888.00 2019-08-13 09:28:18.000 225 33841.35 290.39 17103.18 88888.00 2019-08-13 09:28:19.000 225 33841.37 290.35 17103.17 88888.00 2019-08-13 09:28:20.000 225 33841.39 290.33 17103.16 37919.09 2019-08-13 09:28:21.000 225 33841.36 290.33 17103.17 88888.00 2019-08-13 09:28:22.000 225 33841.36 290.30 17103.13 88888.00 2019-08-13 09:28:23.000 225 33841.37 290.32 17103.14 88888.00 2019-08-13 09:28:24.000 225 33841.39 290.28 17103.11 88888.00 2019-08-13 09:28:25.000 225 33841.41 290.25 17103.14 37919.09 2019-08-13 09:28:26.000 225 33841.44 290.20 17103.13 88888.00 2019-08-13 09:28:27.000 225 33841.43 290.22 17103.12 88888.00 2019-08-13 09:28:28.000 225 33841.40 290.23 17103.10 88888.00 2019-08-13 09:28:29.000 225 33841.39 290.21 17103.11 88888.00 2019-08-13 09:28:30.000 225 33841.39 290.21 17103.12 37919.11 2019-08-13 09:28:31.000 225 33841.41 290.23 17103.11 88888.00 2019-08-13 09:28:32.000 225 33841.39 290.21 17103.11 88888.00 2019-08-13 09:28:33.000 225 33841.43 290.23 17103.13 88888.00 2019-08-13 09:28:34.000 225 33841.38 290.20 17103.07 88888.00 2019-08-13 09:28:35.000 225 33841.40 290.15 17103.07 37919.17 2019-08-13 09:28:36.000 225 33841.43 290.14 17103.12 88888.00 2019-08-13 09:28:37.000 225 33841.45 290.13 17103.10 88888.00 2019-08-13 09:28:38.000 225 33841.47 290.13 17103.10 88888.00 2019-08-13 09:28:39.000 225 33841.47 290.14 17103.06 88888.00 2019-08-13 09:28:40.000 225 33841.47 290.08 17103.02 37919.18 2019-08-13 09:28:41.000 225 33841.47 290.10 17103.07 88888.00 2019-08-13 09:28:42.000 225 33841.45 290.04 17103.07 88888.00 2019-08-13 09:28:43.000 225 33841.46 290.05 17103.06 88888.00 2019-08-13 09:28:44.000 225 33841.50 290.07 17103.02 88888.00 2019-08-13 09:28:45.000 225 33841.50 290.06 17103.03 37919.09 2019-08-13 09:28:46.000 225 33841.50 290.05 17103.02 88888.00 2019-08-13 09:28:47.000 225 33841.45 289.99 17102.97 88888.00 2019-08-13 09:28:48.000 225 33841.47 289.99 17103.03 88888.00 2019-08-13 09:28:49.000 225 33841.47 290.03 17103.05 88888.00 2019-08-13 09:28:50.000 225 33841.47 290.04 17103.05 37919.15 2019-08-13 09:28:51.000 225 33841.45 290.02 17103.04 88888.00 2019-08-13 09:28:52.000 225 33841.45 290.01 17103.02 88888.00 2019-08-13 09:28:53.000 225 33841.46 289.99 17103.01 88888.00 2019-08-13 09:28:54.000 225 33841.43 289.97 17102.99 88888.00 2019-08-13 09:28:55.000 225 33841.45 289.97 17103.05 37919.15 2019-08-13 09:28:56.000 225 33841.45 289.97 17103.06 88888.00 2019-08-13 09:28:57.000 225 33841.41 289.97 17103.06 88888.00 2019-08-13 09:28:58.000 225 33841.40 289.95 17103.07 88888.00 2019-08-13 09:28:59.000 225 33841.42 289.94 17103.06 88888.00 2019-08-13 09:29:00.000 225 33841.45 289.95 17103.07 37919.12 2019-08-13 09:29:01.000 225 33841.45 289.97 17103.04 88888.00 2019-08-13 09:29:02.000 225 33841.41 289.96 17103.00 88888.00 2019-08-13 09:29:03.000 225 33841.41 289.94 17103.01 88888.00 2019-08-13 09:29:04.000 225 33841.42 289.95 17103.01 88888.00 2019-08-13 09:29:05.000 225 33841.44 289.98 17103.00 37919.06 2019-08-13 09:29:06.000 225 33841.44 289.95 17102.98 88888.00 2019-08-13 09:29:07.000 225 33841.47 289.92 17102.97 88888.00 2019-08-13 09:29:08.000 225 33841.48 289.90 17102.98 88888.00 2019-08-13 09:29:09.000 225 33841.50 289.85 17102.98 88888.00 2019-08-13 09:29:10.000 225 33841.53 289.85 17103.00 37919.16 2019-08-13 09:29:11.000 225 33841.55 289.86 17102.98 88888.00 2019-08-13 09:29:12.000 225 33841.55 289.85 17103.03 88888.00 2019-08-13 09:29:13.000 225 33841.59 289.85 17103.06 88888.00 2019-08-13 09:29:14.000 225 33841.57 289.85 17103.02 88888.00 2019-08-13 09:29:15.000 225 33841.59 289.84 17103.00 37919.23 2019-08-13 09:29:16.000 225 33841.58 289.81 17102.96 88888.00 2019-08-13 09:29:17.000 225 33841.60 289.77 17102.95 88888.00 2019-08-13 09:29:18.000 225 33841.62 289.72 17102.95 88888.00 2019-08-13 09:29:19.000 225 33841.66 289.72 17102.94 88888.00 2019-08-13 09:29:20.000 225 33841.62 289.71 17102.97 37919.29 2019-08-13 09:29:21.000 225 33841.62 289.67 17102.96 88888.00 2019-08-13 09:29:22.000 225 33841.60 289.66 17102.95 88888.00 2019-08-13 09:29:23.000 225 33841.64 289.68 17102.94 88888.00 2019-08-13 09:29:24.000 225 33841.65 289.70 17102.95 88888.00 2019-08-13 09:29:25.000 225 33841.65 289.68 17102.99 37919.30 2019-08-13 09:29:26.000 225 33841.63 289.67 17103.02 88888.00 2019-08-13 09:29:27.000 225 33841.61 289.64 17103.06 88888.00 2019-08-13 09:29:28.000 225 33841.60 289.65 17103.08 88888.00 2019-08-13 09:29:29.000 225 33841.59 289.68 17103.06 88888.00 2019-08-13 09:29:30.000 225 33841.62 289.68 17103.02 37919.22 2019-08-13 09:29:31.000 225 33841.57 289.66 17103.04 88888.00 2019-08-13 09:29:32.000 225 33841.58 289.64 17103.05 88888.00 2019-08-13 09:29:33.000 225 33841.59 289.60 17103.00 88888.00 2019-08-13 09:29:34.000 225 33841.60 289.56 17103.00 88888.00 2019-08-13 09:29:35.000 225 33841.63 289.55 17103.03 37919.16 2019-08-13 09:29:36.000 225 33841.63 289.57 17103.03 88888.00 2019-08-13 09:29:37.000 225 33841.63 289.58 17103.02 88888.00 2019-08-13 09:29:38.000 225 33841.63 289.58 17103.01 88888.00 2019-08-13 09:29:39.000 225 33841.61 289.60 17103.02 88888.00 2019-08-13 09:29:40.000 225 33841.63 289.62 17103.08 37919.29 2019-08-13 09:29:41.000 225 33841.63 289.62 17103.11 88888.00 2019-08-13 09:29:42.000 225 33841.59 289.55 17103.09 88888.00 2019-08-13 09:29:43.000 225 33841.59 289.54 17103.09 88888.00 2019-08-13 09:29:44.000 225 33841.60 289.51 17103.03 88888.00 2019-08-13 09:29:45.000 225 33841.63 289.54 17103.03 37919.36 2019-08-13 09:29:46.000 225 33841.65 289.55 17103.06 88888.00 2019-08-13 09:29:47.000 225 33841.66 289.54 17103.05 88888.00 2019-08-13 09:29:48.000 225 33841.67 289.53 17103.03 88888.00 2019-08-13 09:29:49.000 225 33841.70 289.53 17103.06 88888.00 2019-08-13 09:29:50.000 225 33841.69 289.54 17103.07 37919.36 2019-08-13 09:29:51.000 225 33841.67 289.51 17103.06 88888.00 2019-08-13 09:29:52.000 225 33841.72 289.52 17103.03 88888.00 2019-08-13 09:29:53.000 225 33841.75 289.52 17103.01 88888.00 2019-08-13 09:29:54.000 225 33841.70 289.51 17103.05 88888.00 2019-08-13 09:29:55.000 225 33841.73 289.48 17103.05 37919.34 2019-08-13 09:29:56.000 225 33841.77 289.45 17103.05 88888.00 2019-08-13 09:29:57.000 225 33841.76 289.44 17103.02 88888.00 2019-08-13 09:29:58.000 225 33841.76 289.46 17102.99 88888.00 2019-08-13 09:29:59.000 225 33841.72 289.44 17102.99 88888.00 2019-08-13 09:30:00.000 225 33841.75 289.37 17103.00 37919.32 2019-08-13 09:30:01.000 225 33841.73 289.38 17102.97 88888.00 2019-08-13 09:30:02.000 225 33841.72 289.34 17102.93 88888.00 2019-08-13 09:30:03.000 225 33841.70 289.35 17102.95 88888.00 2019-08-13 09:30:04.000 225 33841.74 289.36 17102.97 88888.00 2019-08-13 09:30:05.000 225 33841.75 289.38 17102.99 37919.38 2019-08-13 09:30:06.000 225 33841.73 289.38 17102.95 88888.00 2019-08-13 09:30:07.000 225 33841.74 289.36 17102.95 88888.00 2019-08-13 09:30:08.000 225 33841.74 289.40 17102.96 88888.00 2019-08-13 09:30:09.000 225 33841.74 289.39 17102.93 88888.00 2019-08-13 09:30:10.000 225 33841.76 289.38 17102.96 37919.38 2019-08-13 09:30:11.000 225 33841.80 289.40 17102.97 88888.00 2019-08-13 09:30:12.000 225 33841.82 289.42 17102.95 88888.00 2019-08-13 09:30:13.000 225 33841.85 289.44 17102.94 88888.00 2019-08-13 09:30:14.000 225 33841.86 289.43 17102.96 88888.00 2019-08-13 09:30:15.000 225 33841.87 289.43 17103.01 37919.34 2019-08-13 09:30:16.000 225 33841.84 289.46 17103.02 88888.00 2019-08-13 09:30:17.000 225 33841.83 289.46 17102.98 88888.00 2019-08-13 09:30:18.000 225 33841.79 289.45 17102.99 88888.00 2019-08-13 09:30:19.000 225 33841.78 289.48 17102.99 88888.00 2019-08-13 09:30:20.000 225 33841.78 289.44 17102.97 37919.36 2019-08-13 09:30:21.000 225 33841.79 289.44 17102.96 88888.00 2019-08-13 09:30:22.000 225 33841.79 289.43 17102.92 88888.00 2019-08-13 09:30:23.000 225 33841.79 289.47 17102.90 88888.00 2019-08-13 09:30:24.000 225 33841.78 289.42 17102.92 88888.00 2019-08-13 09:30:25.000 225 33841.82 289.42 17102.91 37919.38 2019-08-13 09:30:26.000 225 33841.81 289.46 17102.90 88888.00 2019-08-13 09:30:27.000 225 33841.81 289.48 17102.93 88888.00 2019-08-13 09:30:28.000 225 33841.83 289.47 17102.96 88888.00 2019-08-13 09:30:29.000 225 33841.82 289.44 17102.99 88888.00 2019-08-13 09:30:30.000 225 33841.80 289.44 17102.99 37919.32 2019-08-13 09:30:31.000 225 33841.82 289.44 17102.98 88888.00 2019-08-13 09:30:32.000 225 33841.81 289.43 17102.96 88888.00 2019-08-13 09:30:33.000 225 33841.84 289.41 17102.95 88888.00 2019-08-13 09:30:34.000 225 33841.88 289.36 17102.95 88888.00 2019-08-13 09:30:35.000 225 33841.89 289.40 17102.94 37919.46 2019-08-13 09:30:36.000 225 33841.87 289.41 17102.96 88888.00 2019-08-13 09:30:37.000 225 33841.86 289.43 17102.95 88888.00 2019-08-13 09:30:38.000 225 33841.86 289.44 17102.96 88888.00 2019-08-13 09:30:39.000 225 33841.86 289.44 17102.94 88888.00 2019-08-13 09:30:40.000 225 33841.89 289.41 17102.95 37919.40 2019-08-13 09:30:41.000 225 33841.84 289.38 17102.90 88888.00 2019-08-13 09:30:42.000 225 33841.81 289.34 17102.88 88888.00 2019-08-13 09:30:43.000 225 33841.84 289.36 17102.86 88888.00 2019-08-13 09:30:44.000 225 33841.83 289.31 17102.90 88888.00 2019-08-13 09:30:45.000 225 33841.82 289.32 17102.91 37919.50 2019-08-13 09:30:46.000 225 33841.87 289.34 17102.92 88888.00 2019-08-13 09:30:47.000 225 33841.90 289.36 17102.96 88888.00 2019-08-13 09:30:48.000 225 33841.94 289.33 17102.97 88888.00 2019-08-13 09:30:49.000 225 33841.96 289.28 17102.94 88888.00 2019-08-13 09:30:50.000 225 33841.94 289.27 17102.92 37919.43 2019-08-13 09:30:51.000 225 33841.90 289.27 17102.91 88888.00 2019-08-13 09:30:52.000 225 33841.92 289.28 17102.90 88888.00 2019-08-13 09:30:53.000 225 33841.92 289.29 17102.92 88888.00 2019-08-13 09:30:54.000 225 33841.93 289.25 17102.92 88888.00 2019-08-13 09:30:55.000 225 33841.94 289.26 17102.88 37919.53 2019-08-13 09:30:56.000 225 33841.95 289.27 17102.90 88888.00 2019-08-13 09:30:57.000 225 33841.97 289.29 17102.90 88888.00 2019-08-13 09:30:58.000 225 33841.96 289.26 17102.86 88888.00 2019-08-13 09:30:59.000 225 33841.97 289.27 17102.89 88888.00 2019-08-13 09:31:00.000 225 33841.96 289.24 17102.91 37919.46 2019-08-13 09:31:01.000 225 33841.92 289.28 17102.92 88888.00 2019-08-13 09:31:02.000 225 33841.93 289.24 17102.91 88888.00 2019-08-13 09:31:03.000 225 33841.97 289.23 17102.90 88888.00 2019-08-13 09:31:04.000 225 33841.98 289.23 17102.91 88888.00 2019-08-13 09:31:05.000 225 33841.99 289.30 17102.94 37919.54 2019-08-13 09:31:06.000 225 33841.97 289.26 17102.93 88888.00 2019-08-13 09:31:07.000 225 33841.94 289.28 17102.89 88888.00 2019-08-13 09:31:08.000 225 33841.97 289.27 17102.89 88888.00 2019-08-13 09:31:09.000 225 33841.97 289.29 17102.89 88888.00 2019-08-13 09:31:10.000 225 33841.95 289.27 17102.90 37919.46 2019-08-13 09:31:11.000 225 33841.94 289.25 17102.91 88888.00 2019-08-13 09:31:12.000 225 33841.89 289.22 17102.86 88888.00 2019-08-13 09:31:13.000 225 33841.92 289.24 17102.88 88888.00 2019-08-13 09:31:14.000 225 33841.92 289.26 17102.92 88888.00 2019-08-13 09:31:15.000 225 33841.90 289.23 17102.89 37919.47 2019-08-13 09:31:16.000 225 33841.93 289.20 17102.90 88888.00 2019-08-13 09:31:17.000 225 33841.92 289.20 17102.93 88888.00 2019-08-13 09:31:18.000 225 33841.92 289.20 17102.91 88888.00 2019-08-13 09:31:19.000 225 33841.95 289.17 17102.88 88888.00 2019-08-13 09:31:20.000 225 33841.96 289.12 17102.84 37919.40 2019-08-13 09:31:21.000 225 33841.94 289.15 17102.89 88888.00 2019-08-13 09:31:22.000 225 33841.93 289.17 17102.93 88888.00 2019-08-13 09:31:23.000 225 33841.92 289.17 17102.94 88888.00 2019-08-13 09:31:24.000 225 33841.95 289.16 17102.92 88888.00 2019-08-13 09:31:25.000 225 33841.99 289.17 17102.88 37919.54 2019-08-13 09:31:26.000 225 33842.02 289.14 17102.87 88888.00 2019-08-13 09:31:27.000 225 33841.99 289.18 17102.83 88888.00 2019-08-13 09:31:28.000 225 33841.99 289.21 17102.82 88888.00 2019-08-13 09:31:29.000 225 33842.00 289.20 17102.81 88888.00 2019-08-13 09:31:30.000 225 33842.00 289.19 17102.81 37919.48 2019-08-13 09:31:31.000 225 33842.01 289.16 17102.81 88888.00 2019-08-13 09:31:32.000 225 33842.00 289.16 17102.83 88888.00 2019-08-13 09:31:33.000 225 33842.01 289.16 17102.84 88888.00 2019-08-13 09:31:34.000 225 33842.01 289.18 17102.80 88888.00 2019-08-13 09:31:35.000 225 33841.99 289.18 17102.85 37919.53 2019-08-13 09:31:36.000 225 33841.99 289.21 17102.90 88888.00 2019-08-13 09:31:37.000 225 33842.00 289.19 17102.86 88888.00 2019-08-13 09:31:38.000 225 33842.00 289.17 17102.87 88888.00 2019-08-13 09:31:39.000 225 33842.04 289.15 17102.86 88888.00 2019-08-13 09:31:40.000 225 33842.02 289.13 17102.83 37919.50 2019-08-13 09:31:41.000 225 33842.02 289.14 17102.84 88888.00 2019-08-13 09:31:42.000 225 33842.05 289.15 17102.86 88888.00 2019-08-13 09:31:43.000 225 33842.08 289.18 17102.88 88888.00 2019-08-13 09:31:44.000 225 33842.08 289.21 17102.85 88888.00 2019-08-13 09:31:45.000 225 33842.07 289.20 17102.84 37919.54 2019-08-13 09:31:46.000 225 33842.12 289.22 17102.87 88888.00 2019-08-13 09:31:47.000 225 33842.07 289.19 17102.92 88888.00 2019-08-13 09:31:48.000 225 33842.02 289.19 17102.88 88888.00 2019-08-13 09:31:49.000 225 33842.02 289.20 17102.85 88888.00 2019-08-13 09:31:50.000 225 33842.04 289.19 17102.82 37919.62 2019-08-13 09:31:51.000 225 33842.05 289.10 17102.83 88888.00 2019-08-13 09:31:52.000 225 33842.04 289.14 17102.89 88888.00 2019-08-13 09:31:53.000 225 33842.04 289.17 17102.91 88888.00 2019-08-13 09:31:54.000 225 33842.05 289.15 17102.89 88888.00 2019-08-13 09:31:55.000 225 33842.06 289.15 17102.88 37919.58 2019-08-13 09:31:56.000 225 33842.09 289.14 17102.86 88888.00 2019-08-13 09:31:57.000 225 33842.10 289.10 17102.84 88888.00 2019-08-13 09:31:58.000 225 33842.05 289.10 17102.80 88888.00 2019-08-13 09:31:59.000 225 33842.06 289.14 17102.81 88888.00 2019-08-13 09:32:00.000 225 33842.07 289.16 17102.78 37919.58 2019-08-13 09:32:01.000 225 33842.13 289.15 17102.78 88888.00 2019-08-13 09:32:02.000 225 33842.13 289.15 17102.78 88888.00 2019-08-13 09:32:03.000 225 33842.08 289.14 17102.79 88888.00 2019-08-13 09:32:04.000 225 33842.10 289.14 17102.82 88888.00 2019-08-13 09:32:05.000 225 33842.11 289.13 17102.78 37919.61 2019-08-13 09:32:06.000 225 33842.11 289.17 17102.79 88888.00 2019-08-13 09:32:07.000 225 33842.16 289.16 17102.83 88888.00 2019-08-13 09:32:08.000 225 33842.17 289.12 17102.79 88888.00 2019-08-13 09:32:09.000 225 33842.20 289.10 17102.82 88888.00 2019-08-13 09:32:10.000 225 33842.24 289.10 17102.81 37919.63 2019-08-13 09:32:11.000 225 33842.24 289.14 17102.82 88888.00 2019-08-13 09:32:12.000 225 33842.25 289.12 17102.76 88888.00 2019-08-13 09:32:13.000 225 33842.29 289.09 17102.78 88888.00 2019-08-13 09:32:14.000 225 33842.32 289.06 17102.76 88888.00 2019-08-13 09:32:15.000 225 33842.34 289.03 17102.76 37919.73 2019-08-13 09:32:16.000 225 33842.29 289.06 17102.78 88888.00 2019-08-13 09:32:17.000 225 33842.31 289.04 17102.76 88888.00 2019-08-13 09:32:18.000 225 33842.35 289.04 17102.73 88888.00 2019-08-13 09:32:19.000 225 33842.34 289.02 17102.76 88888.00 2019-08-13 09:32:20.000 225 33842.37 289.03 17102.78 37919.87 2019-08-13 09:32:21.000 225 33842.38 289.01 17102.74 88888.00 2019-08-13 09:32:22.000 225 33842.36 288.98 17102.72 88888.00 2019-08-13 09:32:23.000 225 33842.36 288.99 17102.71 88888.00 2019-08-13 09:32:24.000 225 33842.37 289.01 17102.74 88888.00 2019-08-13 09:32:25.000 225 33842.40 288.97 17102.76 37919.79 2019-08-13 09:32:26.000 225 33842.42 288.94 17102.74 88888.00 2019-08-13 09:32:27.000 225 33842.45 288.94 17102.73 88888.00 2019-08-13 09:32:28.000 225 33842.43 288.91 17102.75 88888.00 2019-08-13 09:32:29.000 225 33842.43 288.92 17102.74 88888.00 2019-08-13 09:32:30.000 225 33842.44 288.96 17102.75 37919.91 2019-08-13 09:32:31.000 225 33842.46 288.97 17102.75 88888.00 2019-08-13 09:32:32.000 225 33842.45 288.93 17102.79 88888.00 2019-08-13 09:32:33.000 225 33842.43 288.92 17102.81 88888.00 2019-08-13 09:32:34.000 225 33842.47 288.91 17102.84 88888.00 2019-08-13 09:32:35.000 225 33842.45 288.89 17102.81 37919.86 2019-08-13 09:32:36.000 225 33842.44 288.90 17102.79 88888.00 2019-08-13 09:32:37.000 225 33842.46 288.91 17102.80 88888.00 2019-08-13 09:32:38.000 225 33842.45 288.89 17102.77 88888.00 2019-08-13 09:32:39.000 225 33842.45 288.89 17102.79 88888.00 2019-08-13 09:32:40.000 225 33842.45 288.89 17102.80 37919.89 2019-08-13 09:32:41.000 225 33842.48 288.88 17102.77 88888.00 2019-08-13 09:32:42.000 225 33842.49 288.86 17102.74 88888.00 2019-08-13 09:32:43.000 225 33842.49 288.87 17102.73 88888.00 2019-08-13 09:32:44.000 225 33842.49 288.87 17102.74 88888.00 2019-08-13 09:32:45.000 225 33842.48 288.86 17102.76 37919.98 2019-08-13 09:32:46.000 225 33842.50 288.85 17102.75 88888.00 2019-08-13 09:32:47.000 225 33842.50 288.87 17102.76 88888.00 2019-08-13 09:32:48.000 225 33842.51 288.85 17102.78 88888.00 2019-08-13 09:32:49.000 225 33842.48 288.82 17102.78 88888.00 2019-08-13 09:32:50.000 225 33842.48 288.79 17102.78 37919.96 2019-08-13 09:32:51.000 225 33842.49 288.80 17102.74 88888.00 2019-08-13 09:32:52.000 225 33842.50 288.80 17102.72 88888.00 2019-08-13 09:32:53.000 225 33842.51 288.78 17102.76 88888.00 2019-08-13 09:32:54.000 225 33842.49 288.79 17102.77 88888.00 2019-08-13 09:32:55.000 225 33842.49 288.83 17102.77 37919.94 2019-08-13 09:32:56.000 225 33842.48 288.84 17102.75 88888.00 2019-08-13 09:32:57.000 225 33842.47 288.85 17102.76 88888.00 2019-08-13 09:32:58.000 225 33842.48 288.83 17102.73 88888.00 2019-08-13 09:32:59.000 225 33842.48 288.84 17102.70 88888.00 2019-08-13 09:33:00.000 225 33842.50 288.77 17102.70 37919.94 2019-08-13 09:33:01.000 225 33842.54 288.75 17102.76 88888.00 2019-08-13 09:33:02.000 225 33842.54 288.75 17102.76 88888.00 2019-08-13 09:33:03.000 225 33842.52 288.73 17102.76 88888.00 2019-08-13 09:33:04.000 225 33842.47 288.71 17102.76 88888.00 2019-08-13 09:33:05.000 225 33842.50 288.70 17102.71 37919.86 2019-08-13 09:33:06.000 225 33842.53 288.74 17102.75 88888.00 2019-08-13 09:33:07.000 225 33842.53 288.72 17102.76 88888.00 2019-08-13 09:33:08.000 225 33842.55 288.70 17102.76 88888.00 2019-08-13 09:33:09.000 225 33842.52 288.68 17102.77 88888.00 2019-08-13 09:33:10.000 225 33842.51 288.66 17102.70 37919.96 2019-08-13 09:33:11.000 225 33842.50 288.66 17102.73 88888.00 2019-08-13 09:33:12.000 225 33842.48 288.69 17102.76 88888.00 2019-08-13 09:33:13.000 225 33842.51 288.68 17102.75 88888.00 2019-08-13 09:33:14.000 225 33842.50 288.63 17102.76 88888.00 2019-08-13 09:33:15.000 225 33842.49 288.64 17102.76 37919.91 2019-08-13 09:33:16.000 225 33842.46 288.66 17102.76 88888.00 2019-08-13 09:33:17.000 225 33842.46 288.61 17102.74 88888.00 2019-08-13 09:33:18.000 225 33842.45 288.56 17102.73 88888.00 2019-08-13 09:33:19.000 225 33842.46 288.58 17102.73 88888.00 2019-08-13 09:33:20.000 225 33842.45 288.57 17102.74 37919.91 2019-08-13 09:33:21.000 225 33842.48 288.56 17102.76 88888.00 2019-08-13 09:33:22.000 225 33842.51 288.59 17102.78 88888.00 2019-08-13 09:33:23.000 225 33842.49 288.61 17102.78 88888.00 2019-08-13 09:33:24.000 225 33842.51 288.59 17102.78 88888.00 2019-08-13 09:33:25.000 225 33842.50 288.61 17102.76 37919.96 2019-08-13 09:33:26.000 225 33842.49 288.51 17102.76 88888.00 2019-08-13 09:33:27.000 225 33842.49 288.50 17102.75 88888.00 2019-08-13 09:33:28.000 225 33842.51 288.48 17102.76 88888.00 2019-08-13 09:33:29.000 225 33842.52 288.46 17102.76 88888.00 2019-08-13 09:33:30.000 225 33842.54 288.44 17102.79 37919.91 2019-08-13 09:33:31.000 225 33842.52 288.47 17102.78 88888.00 2019-08-13 09:33:32.000 225 33842.56 288.45 17102.76 88888.00 2019-08-13 09:33:33.000 225 33842.56 288.41 17102.74 88888.00 2019-08-13 09:33:34.000 225 33842.56 288.40 17102.75 88888.00 2019-08-13 09:33:35.000 225 33842.58 288.39 17102.73 37919.99 2019-08-13 09:33:36.000 225 33842.56 288.40 17102.73 88888.00 2019-08-13 09:33:37.000 225 33842.55 288.43 17102.75 88888.00 2019-08-13 09:33:38.000 225 33842.55 288.40 17102.77 88888.00 2019-08-13 09:33:39.000 225 33842.60 288.38 17102.73 88888.00 2019-08-13 09:33:40.000 225 33842.66 288.37 17102.70 37919.98 2019-08-13 09:33:41.000 225 33842.63 288.39 17102.67 88888.00 2019-08-13 09:33:42.000 225 33842.63 288.38 17102.68 88888.00 2019-08-13 09:33:43.000 225 33842.69 288.41 17102.71 88888.00 2019-08-13 09:33:44.000 225 33842.65 288.42 17102.73 88888.00 2019-08-13 09:33:45.000 225 33842.62 288.37 17102.72 37919.99 2019-08-13 09:33:46.000 225 33842.64 288.38 17102.73 88888.00 2019-08-13 09:33:47.000 225 33842.69 288.40 17102.72 88888.00 2019-08-13 09:33:48.000 225 33842.69 288.38 17102.70 88888.00 2019-08-13 09:33:49.000 225 33842.75 288.38 17102.72 88888.00 2019-08-13 09:33:50.000 225 33842.70 288.36 17102.71 37920.01 2019-08-13 09:33:51.000 225 33842.67 288.36 17102.70 88888.00 2019-08-13 09:33:52.000 225 33842.65 288.36 17102.72 88888.00 2019-08-13 09:33:53.000 225 33842.69 288.38 17102.74 88888.00 2019-08-13 09:33:54.000 225 33842.74 288.37 17102.75 88888.00 2019-08-13 09:33:55.000 225 33842.72 288.37 17102.72 37920.03 2019-08-13 09:33:56.000 225 33842.69 288.35 17102.68 88888.00 2019-08-13 09:33:57.000 225 33842.68 288.36 17102.67 88888.00 2019-08-13 09:33:58.000 225 33842.65 288.36 17102.67 88888.00 2019-08-13 09:33:59.000 225 33842.67 288.34 17102.68 88888.00 2019-08-13 09:34:00.000 225 33842.63 288.34 17102.66 37919.99 2019-08-13 09:34:01.000 225 33842.61 288.34 17102.66 88888.00 2019-08-13 09:34:02.000 225 33842.61 288.33 17102.66 88888.00 2019-08-13 09:34:03.000 225 33842.63 288.34 17102.67 88888.00 2019-08-13 09:34:04.000 225 33842.64 288.32 17102.70 88888.00 2019-08-13 09:34:05.000 225 33842.65 288.29 17102.70 37920.08 2019-08-13 09:34:06.000 225 33842.64 288.29 17102.66 88888.00 2019-08-13 09:34:07.000 225 33842.63 288.30 17102.72 88888.00 2019-08-13 09:34:08.000 225 33842.64 288.30 17102.71 88888.00 2019-08-13 09:34:09.000 225 33842.64 288.32 17102.71 88888.00 2019-08-13 09:34:10.000 225 33842.64 288.29 17102.66 37919.94 2019-08-13 09:34:11.000 225 33842.63 288.32 17102.67 88888.00 2019-08-13 09:34:12.000 225 33842.64 288.32 17102.67 88888.00 2019-08-13 09:34:13.000 225 33842.66 288.31 17102.69 88888.00 2019-08-13 09:34:14.000 225 33842.70 288.32 17102.73 88888.00 2019-08-13 09:34:15.000 225 33842.69 288.32 17102.74 37920.08 2019-08-13 09:34:16.000 225 33842.67 288.30 17102.70 88888.00 2019-08-13 09:34:17.000 225 33842.69 288.26 17102.69 88888.00 2019-08-13 09:34:18.000 225 33842.69 288.24 17102.67 88888.00 2019-08-13 09:34:19.000 225 33842.69 288.27 17102.66 88888.00 2019-08-13 09:34:20.000 225 33842.71 288.25 17102.71 37920.06 2019-08-13 09:34:21.000 225 33842.72 288.24 17102.72 88888.00 2019-08-13 09:34:22.000 225 33842.71 288.24 17102.74 88888.00 2019-08-13 09:34:23.000 225 33842.75 288.24 17102.77 88888.00 2019-08-13 09:34:24.000 225 33842.74 288.21 17102.75 88888.00 2019-08-13 09:34:25.000 225 33842.75 288.24 17102.74 37920.08 2019-08-13 09:34:26.000 225 33842.76 288.22 17102.72 88888.00 2019-08-13 09:34:27.000 225 33842.73 288.21 17102.74 88888.00 2019-08-13 09:34:28.000 225 33842.71 288.23 17102.76 88888.00 2019-08-13 09:34:29.000 225 33842.72 288.21 17102.75 88888.00 2019-08-13 09:34:30.000 225 33842.74 288.20 17102.74 37920.09 2019-08-13 09:34:31.000 225 33842.73 288.17 17102.74 88888.00 2019-08-13 09:34:32.000 225 33842.72 288.18 17102.73 88888.00 2019-08-13 09:34:33.000 225 33842.71 288.16 17102.71 88888.00 2019-08-13 09:34:34.000 225 33842.70 288.14 17102.69 88888.00 2019-08-13 09:34:35.000 225 33842.73 288.18 17102.69 37919.99 2019-08-13 09:34:36.000 225 33842.72 288.17 17102.68 88888.00 2019-08-13 09:34:37.000 225 33842.70 288.17 17102.67 88888.00 2019-08-13 09:34:38.000 225 33842.71 288.14 17102.65 88888.00 2019-08-13 09:34:39.000 225 33842.73 288.15 17102.68 88888.00 2019-08-13 09:34:40.000 225 33842.73 288.12 17102.69 37920.02 2019-08-13 09:34:41.000 225 33842.77 288.13 17102.70 88888.00 2019-08-13 09:34:42.000 225 33842.78 288.11 17102.68 88888.00 2019-08-13 09:34:43.000 225 33842.76 288.10 17102.66 88888.00 2019-08-13 09:34:44.000 225 33842.76 288.06 17102.66 88888.00 2019-08-13 09:34:45.000 225 33842.80 288.05 17102.65 37920.03 2019-08-13 09:34:46.000 225 33842.82 288.09 17102.62 88888.00 2019-08-13 09:34:47.000 225 33842.81 288.10 17102.63 88888.00 2019-08-13 09:34:48.000 225 33842.78 288.09 17102.60 88888.00 2019-08-13 09:34:49.000 225 33842.79 288.10 17102.60 88888.00 2019-08-13 09:34:50.000 225 33842.78 288.08 17102.60 37920.08 2019-08-13 09:34:51.000 225 33842.75 288.03 17102.64 88888.00 2019-08-13 09:34:52.000 225 33842.76 288.05 17102.64 88888.00 2019-08-13 09:34:53.000 225 33842.77 288.05 17102.64 88888.00 2019-08-13 09:34:54.000 225 33842.77 288.04 17102.64 88888.00 2019-08-13 09:34:55.000 225 33842.76 288.02 17102.64 37920.02 2019-08-13 09:34:56.000 225 33842.72 288.05 17102.67 88888.00 2019-08-13 09:34:57.000 225 33842.77 288.08 17102.64 88888.00 2019-08-13 09:34:58.000 225 33842.77 288.05 17102.64 88888.00 2019-08-13 09:34:59.000 225 33842.80 288.02 17102.65 88888.00 2019-08-13 09:35:00.000 225 33842.79 287.99 17102.62 37920.04 2019-08-13 09:35:01.000 225 33842.77 287.96 17102.61 88888.00 2019-08-13 09:35:02.000 225 33842.80 287.95 17102.64 88888.00 2019-08-13 09:35:03.000 225 33842.81 287.91 17102.65 88888.00 2019-08-13 09:35:04.000 225 33842.82 287.88 17102.66 88888.00 2019-08-13 09:35:05.000 225 33842.78 287.92 17102.63 37919.97 2019-08-13 09:35:06.000 225 33842.77 287.90 17102.63 88888.00 2019-08-13 09:35:07.000 225 33842.75 287.90 17102.66 88888.00 2019-08-13 09:35:08.000 225 33842.72 287.93 17102.64 88888.00 2019-08-13 09:35:09.000 225 33842.73 287.92 17102.67 88888.00 2019-08-13 09:35:10.000 225 33842.67 287.93 17102.71 37919.99 2019-08-13 09:35:11.000 225 33842.69 287.91 17102.71 88888.00 2019-08-13 09:35:12.000 225 33842.73 287.87 17102.70 88888.00 2019-08-13 09:35:13.000 225 33842.71 287.89 17102.70 88888.00 2019-08-13 09:35:14.000 225 33842.69 287.86 17102.70 88888.00 2019-08-13 09:35:15.000 225 33842.72 287.82 17102.67 37920.06 2019-08-13 09:35:16.000 225 33842.73 287.82 17102.63 88888.00 2019-08-13 09:35:17.000 225 33842.76 287.82 17102.63 88888.00 2019-08-13 09:35:18.000 225 33842.73 287.80 17102.64 88888.00 2019-08-13 09:35:19.000 225 33842.76 287.78 17102.65 88888.00 2019-08-13 09:35:20.000 225 33842.78 287.79 17102.62 37920.00 2019-08-13 09:35:21.000 225 33842.81 287.79 17102.61 88888.00 2019-08-13 09:35:22.000 225 33842.78 287.77 17102.63 88888.00 2019-08-13 09:35:23.000 225 33842.78 287.78 17102.68 88888.00 2019-08-13 09:35:24.000 225 33842.77 287.79 17102.68 88888.00 2019-08-13 09:35:25.000 225 33842.75 287.83 17102.66 37920.03 2019-08-13 09:35:26.000 225 33842.75 287.86 17102.65 88888.00 2019-08-13 09:35:27.000 225 33842.77 287.87 17102.65 88888.00 2019-08-13 09:35:28.000 225 33842.78 287.86 17102.64 88888.00 2019-08-13 09:35:29.000 225 33842.75 287.81 17102.60 88888.00 2019-08-13 09:35:30.000 225 33842.74 287.80 17102.59 37920.07 2019-08-13 09:35:31.000 225 33842.74 287.78 17102.60 88888.00 2019-08-13 09:35:32.000 225 33842.71 287.81 17102.61 88888.00 2019-08-13 09:35:33.000 225 33842.72 287.80 17102.62 88888.00 2019-08-13 09:35:34.000 225 33842.72 287.76 17102.64 88888.00 2019-08-13 09:35:35.000 225 33842.77 287.74 17102.64 37919.98 2019-08-13 09:35:36.000 225 33842.76 287.75 17102.68 88888.00 2019-08-13 09:35:37.000 225 33842.70 287.74 17102.69 88888.00 2019-08-13 09:35:38.000 225 33842.70 287.72 17102.65 88888.00 2019-08-13 09:35:39.000 225 33842.71 287.72 17102.64 88888.00 2019-08-13 09:35:40.000 225 33842.71 287.73 17102.64 37919.99 2019-08-13 09:35:41.000 225 33842.72 287.71 17102.63 88888.00 2019-08-13 09:35:42.000 225 33842.74 287.67 17102.66 88888.00 2019-08-13 09:35:43.000 225 33842.75 287.64 17102.65 88888.00 2019-08-13 09:35:44.000 225 33842.71 287.63 17102.66 88888.00 2019-08-13 09:35:45.000 225 33842.72 287.65 17102.62 37919.91 2019-08-13 09:35:46.000 225 33842.73 287.63 17102.59 88888.00 2019-08-13 09:35:47.000 225 33842.70 287.62 17102.56 88888.00 2019-08-13 09:35:48.000 225 33842.73 287.60 17102.58 88888.00 2019-08-13 09:35:49.000 225 33842.74 287.61 17102.59 88888.00 2019-08-13 09:35:50.000 225 33842.74 287.57 17102.61 37919.96 2019-08-13 09:35:51.000 225 33842.74 287.58 17102.63 88888.00 2019-08-13 09:35:52.000 225 33842.74 287.59 17102.59 88888.00 2019-08-13 09:35:53.000 225 33842.78 287.59 17102.64 88888.00 2019-08-13 09:35:54.000 225 33842.76 287.54 17102.67 88888.00 2019-08-13 09:35:55.000 225 33842.74 287.54 17102.66 37920.01 2019-08-13 09:35:56.000 225 33842.73 287.53 17102.64 88888.00 2019-08-13 09:35:57.000 225 33842.75 287.53 17102.62 88888.00 2019-08-13 09:35:58.000 225 33842.75 287.48 17102.59 88888.00 2019-08-13 09:35:59.000 225 33842.77 287.46 17102.61 88888.00 2019-08-13 09:36:00.000 225 33842.76 287.47 17102.62 37920.01 2019-08-13 09:36:01.000 225 33842.74 287.46 17102.60 88888.00 2019-08-13 09:36:02.000 225 33842.75 287.45 17102.58 88888.00 2019-08-13 09:36:03.000 225 33842.80 287.47 17102.64 88888.00 2019-08-13 09:36:04.000 225 33842.78 287.45 17102.62 88888.00 2019-08-13 09:36:05.000 225 33842.77 287.44 17102.61 37920.08 2019-08-13 09:36:06.000 225 33842.78 287.46 17102.56 88888.00 2019-08-13 09:36:07.000 225 33842.79 287.41 17102.58 88888.00 2019-08-13 09:36:08.000 225 33842.78 287.39 17102.59 88888.00 2019-08-13 09:36:09.000 225 33842.78 287.42 17102.53 88888.00 2019-08-13 09:36:10.000 225 33842.79 287.40 17102.54 37920.04 2019-08-13 09:36:11.000 225 33842.81 287.43 17102.51 88888.00 2019-08-13 09:36:12.000 225 33842.79 287.44 17102.54 88888.00 2019-08-13 09:36:13.000 225 33842.81 287.44 17102.55 88888.00 2019-08-13 09:36:14.000 225 33842.81 287.46 17102.53 88888.00 2019-08-13 09:36:15.000 225 33842.77 287.44 17102.54 37920.06 2019-08-13 09:36:16.000 225 33842.73 287.43 17102.55 88888.00 2019-08-13 09:36:17.000 225 33842.74 287.45 17102.55 88888.00 2019-08-13 09:36:18.000 225 33842.76 287.46 17102.54 88888.00 2019-08-13 09:36:19.000 225 33842.79 287.47 17102.55 88888.00 2019-08-13 09:36:20.000 225 33842.76 287.48 17102.55 37919.98 2019-08-13 09:36:21.000 225 33842.78 287.46 17102.53 88888.00 2019-08-13 09:36:22.000 225 33842.77 287.45 17102.50 88888.00 2019-08-13 09:36:23.000 225 33842.74 287.45 17102.52 88888.00 2019-08-13 09:36:24.000 225 33842.75 287.41 17102.54 88888.00 2019-08-13 09:36:25.000 225 33842.78 287.41 17102.58 37919.93 2019-08-13 09:36:26.000 225 33842.78 287.43 17102.56 88888.00 2019-08-13 09:36:27.000 225 33842.78 287.42 17102.57 88888.00 2019-08-13 09:36:28.000 225 33842.78 287.40 17102.54 88888.00 2019-08-13 09:36:29.000 225 33842.79 287.35 17102.50 88888.00 2019-08-13 09:36:30.000 225 33842.80 287.35 17102.51 37920.01 2019-08-13 09:36:31.000 225 33842.81 287.38 17102.56 88888.00 2019-08-13 09:36:32.000 225 33842.76 287.32 17102.60 88888.00 2019-08-13 09:36:33.000 225 33842.75 287.29 17102.58 88888.00 2019-08-13 09:36:34.000 225 33842.78 287.29 17102.54 88888.00 2019-08-13 09:36:35.000 225 33842.82 287.30 17102.52 37919.95 2019-08-13 09:36:36.000 225 33842.81 287.36 17102.47 88888.00 2019-08-13 09:36:37.000 225 33842.81 287.34 17102.48 88888.00 2019-08-13 09:36:38.000 225 33842.83 287.32 17102.51 88888.00 2019-08-13 09:36:39.000 225 33842.88 287.27 17102.52 88888.00 2019-08-13 09:36:40.000 225 33842.88 287.24 17102.51 37920.10 2019-08-13 09:36:41.000 225 33842.91 287.30 17102.53 88888.00 2019-08-13 09:36:42.000 225 33842.91 287.31 17102.50 88888.00 2019-08-13 09:36:43.000 225 33842.91 287.30 17102.53 88888.00 2019-08-13 09:36:44.000 225 33842.91 287.25 17102.50 88888.00 2019-08-13 09:36:45.000 225 33842.95 287.28 17102.48 37920.08 2019-08-13 09:36:46.000 225 33842.91 287.29 17102.49 88888.00 2019-08-13 09:36:47.000 225 33842.94 287.26 17102.48 88888.00 2019-08-13 09:36:48.000 225 33842.96 287.25 17102.47 88888.00 2019-08-13 09:36:49.000 225 33842.96 287.26 17102.48 88888.00 2019-08-13 09:36:50.000 225 33842.97 287.23 17102.45 37920.20 2019-08-13 09:36:51.000 225 33842.93 287.21 17102.49 88888.00 2019-08-13 09:36:52.000 225 33842.89 287.21 17102.51 88888.00 2019-08-13 09:36:53.000 225 33842.89 287.20 17102.50 88888.00 2019-08-13 09:36:54.000 225 33842.92 287.19 17102.48 88888.00 2019-08-13 09:36:55.000 225 33842.92 287.20 17102.48 37920.15 2019-08-13 09:36:56.000 225 33842.92 287.19 17102.46 88888.00 2019-08-13 09:36:57.000 225 33842.94 287.15 17102.49 88888.00 2019-08-13 09:36:58.000 225 33842.97 287.14 17102.49 88888.00 2019-08-13 09:36:59.000 225 33842.96 287.14 17102.49 88888.00 2019-08-13 09:37:00.000 225 33842.97 287.16 17102.48 37920.23 2019-08-13 09:37:01.000 225 33842.98 287.17 17102.47 88888.00 2019-08-13 09:37:02.000 225 33842.98 287.15 17102.44 88888.00 2019-08-13 09:37:03.000 225 33842.98 287.18 17102.42 88888.00 2019-08-13 09:37:04.000 225 33842.97 287.19 17102.41 88888.00 2019-08-13 09:37:05.000 225 33842.99 287.20 17102.44 37920.22 2019-08-13 09:37:06.000 225 33843.00 287.23 17102.45 88888.00 2019-08-13 09:37:07.000 225 33843.03 287.17 17102.40 88888.00 2019-08-13 09:37:08.000 225 33843.07 287.16 17102.42 88888.00 2019-08-13 09:37:09.000 225 33843.07 287.18 17102.42 88888.00 2019-08-13 09:37:10.000 225 33843.04 287.17 17102.44 37920.27 2019-08-13 09:37:11.000 225 33843.02 287.14 17102.44 88888.00 2019-08-13 09:37:12.000 225 33843.05 287.12 17102.45 88888.00 2019-08-13 09:37:13.000 225 33843.05 287.11 17102.43 88888.00 2019-08-13 09:37:14.000 225 33843.09 287.11 17102.42 88888.00 2019-08-13 09:37:15.000 225 33843.15 287.12 17102.44 37920.23 2019-08-13 09:37:16.000 225 33843.16 287.12 17102.45 88888.00 2019-08-13 09:37:17.000 225 33843.12 287.14 17102.48 88888.00 2019-08-13 09:37:18.000 225 33843.15 287.12 17102.44 88888.00 2019-08-13 09:37:19.000 225 33843.16 287.12 17102.37 88888.00 2019-08-13 09:37:20.000 225 33843.11 287.15 17102.37 37920.29 2019-08-13 09:37:21.000 225 33843.11 287.12 17102.41 88888.00 2019-08-13 09:37:22.000 225 33843.11 287.09 17102.44 88888.00 2019-08-13 09:37:23.000 225 33843.11 287.14 17102.42 88888.00 2019-08-13 09:37:24.000 225 33843.10 287.16 17102.41 88888.00 2019-08-13 09:37:25.000 225 33843.10 287.10 17102.40 37920.20 2019-08-13 09:37:26.000 225 33843.10 287.14 17102.40 88888.00 2019-08-13 09:37:27.000 225 33843.14 287.12 17102.38 88888.00 2019-08-13 09:37:28.000 225 33843.16 287.09 17102.37 88888.00 2019-08-13 09:37:29.000 225 33843.19 287.06 17102.35 88888.00 2019-08-13 09:37:30.000 225 33843.16 287.07 17102.33 37920.24 2019-08-13 09:37:31.000 225 33843.15 287.05 17102.36 88888.00 2019-08-13 09:37:32.000 225 33843.16 287.04 17102.36 88888.00 2019-08-13 09:37:33.000 225 33843.16 287.05 17102.34 88888.00 2019-08-13 09:37:34.000 225 33843.10 287.03 17102.34 88888.00 2019-08-13 09:37:35.000 225 33843.12 287.04 17102.34 37920.34 2019-08-13 09:37:36.000 225 33843.10 287.03 17102.36 88888.00 2019-08-13 09:37:37.000 225 33843.13 287.02 17102.37 88888.00 2019-08-13 09:37:38.000 225 33843.17 287.04 17102.37 88888.00 2019-08-13 09:37:39.000 225 33843.14 287.02 17102.34 88888.00 2019-08-13 09:37:40.000 225 33843.15 287.05 17102.37 37920.26 2019-08-13 09:37:41.000 225 33843.15 287.06 17102.40 88888.00 2019-08-13 09:37:42.000 225 33843.10 287.02 17102.41 88888.00 2019-08-13 09:37:43.000 225 33843.09 287.01 17102.40 88888.00 2019-08-13 09:37:44.000 225 33843.10 287.00 17102.41 88888.00 2019-08-13 09:37:45.000 225 33843.10 287.00 17102.43 37920.28 2019-08-13 09:37:46.000 225 33843.07 287.01 17102.44 88888.00 2019-08-13 09:37:47.000 225 33843.07 287.02 17102.42 88888.00 2019-08-13 09:37:48.000 225 33843.09 287.00 17102.37 88888.00 2019-08-13 09:37:49.000 225 33843.10 287.04 17102.37 88888.00 2019-08-13 09:37:50.000 225 33843.11 287.03 17102.35 37920.20 2019-08-13 09:37:51.000 225 33843.09 287.00 17102.34 88888.00 2019-08-13 09:37:52.000 225 33843.09 286.97 17102.36 88888.00 2019-08-13 09:37:53.000 225 33843.12 286.99 17102.40 88888.00 2019-08-13 09:37:54.000 225 33843.06 287.01 17102.37 88888.00 2019-08-13 09:37:55.000 225 33843.07 286.98 17102.38 37920.28 2019-08-13 09:37:56.000 225 33843.05 286.95 17102.35 88888.00 2019-08-13 09:37:57.000 225 33843.02 286.97 17102.36 88888.00 2019-08-13 09:37:58.000 225 33843.05 286.99 17102.34 88888.00 2019-08-13 09:37:59.000 225 33843.03 286.98 17102.33 88888.00 2019-08-13 09:38:00.000 225 33843.04 286.94 17102.38 37920.18 2019-08-13 09:38:01.000 225 33843.06 286.95 17102.42 88888.00 2019-08-13 09:38:02.000 225 33843.09 286.96 17102.41 88888.00 2019-08-13 09:38:03.000 225 33843.09 286.99 17102.38 88888.00 2019-08-13 09:38:04.000 225 33843.08 286.96 17102.37 88888.00 2019-08-13 09:38:05.000 225 33843.04 286.96 17102.41 37920.15 2019-08-13 09:38:06.000 225 33843.04 286.96 17102.41 88888.00 2019-08-13 09:38:07.000 225 33843.06 286.93 17102.41 88888.00 2019-08-13 09:38:08.000 225 33843.09 286.88 17102.40 88888.00 2019-08-13 09:38:09.000 225 33843.06 286.82 17102.38 88888.00 2019-08-13 09:38:10.000 225 33843.06 286.85 17102.38 37920.25 2019-08-13 09:38:11.000 225 33843.08 286.85 17102.39 88888.00 2019-08-13 09:38:12.000 225 33843.10 286.87 17102.39 88888.00 2019-08-13 09:38:13.000 225 33843.08 286.87 17102.43 88888.00 2019-08-13 09:38:14.000 225 33843.04 286.89 17102.45 88888.00 2019-08-13 09:38:15.000 225 33843.01 286.88 17102.43 37920.24 2019-08-13 09:38:16.000 225 33843.01 286.90 17102.40 88888.00 2019-08-13 09:38:17.000 225 33843.06 286.92 17102.37 88888.00 2019-08-13 09:38:18.000 225 33843.07 286.87 17102.34 88888.00 2019-08-13 09:38:19.000 225 33843.08 286.86 17102.36 88888.00 2019-08-13 09:38:20.000 225 33843.07 286.84 17102.37 37920.14 2019-08-13 09:38:21.000 225 33843.04 286.86 17102.38 88888.00 2019-08-13 09:38:22.000 225 33843.05 286.87 17102.40 88888.00 2019-08-13 09:38:23.000 225 33843.04 286.83 17102.41 88888.00 2019-08-13 09:38:24.000 225 33843.04 286.78 17102.40 88888.00 2019-08-13 09:38:25.000 225 33843.08 286.78 17102.39 37920.18 2019-08-13 09:38:26.000 225 33843.06 286.77 17102.38 88888.00 2019-08-13 09:38:27.000 225 33843.04 286.81 17102.37 88888.00 2019-08-13 09:38:28.000 225 33843.01 286.79 17102.39 88888.00 2019-08-13 09:38:29.000 225 33843.07 286.79 17102.41 88888.00 2019-08-13 09:38:30.000 225 33843.07 286.75 17102.38 37920.20 2019-08-13 09:38:31.000 225 33843.07 286.76 17102.40 88888.00 2019-08-13 09:38:32.000 225 33843.05 286.76 17102.39 88888.00 2019-08-13 09:38:33.000 225 33843.03 286.77 17102.34 88888.00 2019-08-13 09:38:34.000 225 33842.99 286.77 17102.30 88888.00 2019-08-13 09:38:35.000 225 33842.97 286.79 17102.32 37920.15 2019-08-13 09:38:36.000 225 33842.99 286.77 17102.34 88888.00 2019-08-13 09:38:37.000 225 33842.97 286.74 17102.31 88888.00 2019-08-13 09:38:38.000 225 33842.96 286.73 17102.30 88888.00 2019-08-13 09:38:39.000 225 33842.97 286.77 17102.32 88888.00 2019-08-13 09:38:40.000 225 33842.98 286.80 17102.35 37920.17 2019-08-13 09:38:41.000 225 33842.99 286.78 17102.34 88888.00 2019-08-13 09:38:42.000 225 33842.97 286.78 17102.35 88888.00 2019-08-13 09:38:43.000 225 33842.99 286.81 17102.35 88888.00 2019-08-13 09:38:44.000 225 33842.98 286.77 17102.35 88888.00 2019-08-13 09:38:45.000 225 33843.03 286.77 17102.37 37920.23 2019-08-13 09:38:46.000 225 33843.02 286.77 17102.34 88888.00 2019-08-13 09:38:47.000 225 33843.01 286.76 17102.28 88888.00 2019-08-13 09:38:48.000 225 33843.02 286.74 17102.27 88888.00 2019-08-13 09:38:49.000 225 33843.02 286.76 17102.32 88888.00 2019-08-13 09:38:50.000 225 33842.99 286.78 17102.32 37920.15 2019-08-13 09:38:51.000 225 33842.97 286.77 17102.31 88888.00 2019-08-13 09:38:52.000 225 33842.95 286.73 17102.35 88888.00 2019-08-13 09:38:53.000 225 33842.97 286.74 17102.35 88888.00 2019-08-13 09:38:54.000 225 33842.95 286.74 17102.29 88888.00 2019-08-13 09:38:55.000 225 33842.97 286.77 17102.29 37920.07 2019-08-13 09:38:56.000 225 33842.96 286.78 17102.30 88888.00 2019-08-13 09:38:57.000 225 33842.92 286.78 17102.30 88888.00 2019-08-13 09:38:58.000 225 33842.88 286.79 17102.30 88888.00 2019-08-13 09:38:59.000 225 33842.88 286.78 17102.33 88888.00 2019-08-13 09:39:00.000 225 33842.91 286.77 17102.32 37920.08 2019-08-13 09:39:01.000 225 33842.94 286.81 17102.36 88888.00 2019-08-13 09:39:02.000 225 33842.92 286.81 17102.33 88888.00 2019-08-13 09:39:03.000 225 33842.93 286.80 17102.32 88888.00 2019-08-13 09:39:04.000 225 33842.90 286.80 17102.31 88888.00 2019-08-13 09:39:05.000 225 33842.89 286.80 17102.32 37920.04 2019-08-13 09:39:06.000 225 33842.90 286.79 17102.33 88888.00 2019-08-13 09:39:07.000 225 33842.89 286.82 17102.29 88888.00 2019-08-13 09:39:08.000 225 33842.89 286.79 17102.30 88888.00 2019-08-13 09:39:09.000 225 33842.91 286.78 17102.31 88888.00 2019-08-13 09:39:10.000 225 33842.92 286.77 17102.36 37920.14 2019-08-13 09:39:11.000 225 33842.92 286.80 17102.35 88888.00 2019-08-13 09:39:12.000 225 33842.91 286.78 17102.32 88888.00 2019-08-13 09:39:13.000 225 33842.93 286.81 17102.32 88888.00 2019-08-13 09:39:14.000 225 33842.94 286.80 17102.31 88888.00 2019-08-13 09:39:15.000 225 33842.99 286.78 17102.28 37920.12 2019-08-13 09:39:16.000 225 33843.02 286.78 17102.31 88888.00 2019-08-13 09:39:17.000 225 33843.00 286.77 17102.27 88888.00 2019-08-13 09:39:18.000 225 33842.99 286.76 17102.24 88888.00 2019-08-13 09:39:19.000 225 33843.00 286.72 17102.30 88888.00 2019-08-13 09:39:20.000 225 33843.00 286.71 17102.31 37920.11 2019-08-13 09:39:21.000 225 33843.00 286.72 17102.32 88888.00 2019-08-13 09:39:22.000 225 33842.99 286.72 17102.35 88888.00 2019-08-13 09:39:23.000 225 33843.00 286.72 17102.33 88888.00 2019-08-13 09:39:24.000 225 33843.00 286.71 17102.28 88888.00 2019-08-13 09:39:25.000 225 33842.99 286.71 17102.27 37920.03 2019-08-13 09:39:26.000 225 33842.96 286.70 17102.26 88888.00 2019-08-13 09:39:27.000 225 33842.97 286.64 17102.28 88888.00 2019-08-13 09:39:28.000 225 33842.96 286.63 17102.29 88888.00 2019-08-13 09:39:29.000 225 33842.97 286.62 17102.32 88888.00 2019-08-13 09:39:30.000 225 33842.91 286.64 17102.32 37920.15 2019-08-13 09:39:31.000 225 33842.93 286.64 17102.32 88888.00 2019-08-13 09:39:32.000 225 33842.93 286.63 17102.30 88888.00 2019-08-13 09:39:33.000 225 33842.91 286.58 17102.28 88888.00 2019-08-13 09:39:34.000 225 33842.91 286.57 17102.27 88888.00 2019-08-13 09:39:35.000 225 33842.98 286.60 17102.30 37920.10 2019-08-13 09:39:36.000 225 33842.97 286.64 17102.30 88888.00 2019-08-13 09:39:37.000 225 33843.02 286.61 17102.30 88888.00 2019-08-13 09:39:38.000 225 33843.03 286.56 17102.32 88888.00 2019-08-13 09:39:39.000 225 33843.02 286.56 17102.28 88888.00 2019-08-13 09:39:40.000 225 33843.01 286.58 17102.27 37920.15 2019-08-13 09:39:41.000 225 33842.97 286.57 17102.20 88888.00 2019-08-13 09:39:42.000 225 33843.00 286.55 17102.20 88888.00 2019-08-13 09:39:43.000 225 33843.01 286.51 17102.21 88888.00 2019-08-13 09:39:44.000 225 33843.01 286.51 17102.19 88888.00 2019-08-13 09:39:45.000 225 33842.98 286.58 17102.21 37920.18 2019-08-13 09:39:46.000 225 33842.99 286.55 17102.18 88888.00 2019-08-13 09:39:47.000 225 33842.99 286.56 17102.21 88888.00 2019-08-13 09:39:48.000 225 33842.99 286.54 17102.20 88888.00 2019-08-13 09:39:49.000 225 33843.00 286.51 17102.21 88888.00 2019-08-13 09:39:50.000 225 33843.00 286.50 17102.19 37920.07 2019-08-13 09:39:51.000 225 33843.00 286.54 17102.22 88888.00 2019-08-13 09:39:52.000 225 33842.99 286.54 17102.26 88888.00 2019-08-13 09:39:53.000 225 33843.02 286.53 17102.20 88888.00 2019-08-13 09:39:54.000 225 33843.01 286.55 17102.18 88888.00 2019-08-13 09:39:55.000 225 33842.97 286.50 17102.18 37920.14 2019-08-13 09:39:56.000 225 33843.02 286.49 17102.21 88888.00 2019-08-13 09:39:57.000 225 33843.04 286.49 17102.21 88888.00 2019-08-13 09:39:58.000 225 33843.04 286.49 17102.24 88888.00 2019-08-13 09:39:59.000 225 33843.01 286.43 17102.24 88888.00 2019-08-13 09:40:00.000 225 33843.03 286.43 17102.24 37920.04 2019-08-13 09:40:01.000 225 33843.03 286.43 17102.28 88888.00 2019-08-13 09:40:02.000 225 33843.06 286.40 17102.27 88888.00 2019-08-13 09:40:03.000 225 33843.07 286.44 17102.26 88888.00 2019-08-13 09:40:04.000 225 33843.06 286.42 17102.23 88888.00 2019-08-13 09:40:05.000 225 33843.07 286.40 17102.25 37920.13 2019-08-13 09:40:06.000 225 33843.05 286.41 17102.25 88888.00 2019-08-13 09:40:07.000 225 33843.09 286.44 17102.25 88888.00 2019-08-13 09:40:08.000 225 33843.10 286.42 17102.22 88888.00 2019-08-13 09:40:09.000 225 33843.10 286.41 17102.21 88888.00 2019-08-13 09:40:10.000 225 33843.13 286.35 17102.22 37920.09 2019-08-13 09:40:11.000 225 33843.10 286.36 17102.21 88888.00 2019-08-13 09:40:12.000 225 33843.12 286.36 17102.18 88888.00 2019-08-13 09:40:13.000 225 33843.12 286.37 17102.20 88888.00 2019-08-13 09:40:14.000 225 33843.08 286.40 17102.18 88888.00 2019-08-13 09:40:15.000 225 33843.09 286.42 17102.17 37920.21 2019-08-13 09:40:16.000 225 33843.08 286.44 17102.15 88888.00 2019-08-13 09:40:17.000 225 33843.11 286.46 17102.16 88888.00 2019-08-13 09:40:18.000 225 33843.10 286.41 17102.17 88888.00 2019-08-13 09:40:19.000 225 33843.09 286.40 17102.16 88888.00 2019-08-13 09:40:20.000 225 33843.11 286.41 17102.21 37920.14 2019-08-13 09:40:21.000 225 33843.13 286.43 17102.23 88888.00 2019-08-13 09:40:22.000 225 33843.11 286.43 17102.25 88888.00 2019-08-13 09:40:23.000 225 33843.08 286.43 17102.22 88888.00 2019-08-13 09:40:24.000 225 33843.09 286.42 17102.21 88888.00 2019-08-13 09:40:25.000 225 33843.10 286.40 17102.26 37920.19 2019-08-13 09:40:26.000 225 33843.11 286.38 17102.23 88888.00 2019-08-13 09:40:27.000 225 33843.17 286.34 17102.21 88888.00 2019-08-13 09:40:28.000 225 33843.13 286.32 17102.23 88888.00 2019-08-13 09:40:29.000 225 33843.12 286.34 17102.19 88888.00 2019-08-13 09:40:30.000 225 33843.15 286.37 17102.18 37920.29 2019-08-13 09:40:31.000 225 33843.16 286.37 17102.18 88888.00 2019-08-13 09:40:32.000 225 33843.16 286.34 17102.20 88888.00 2019-08-13 09:40:33.000 225 33843.19 286.33 17102.18 88888.00 2019-08-13 09:40:34.000 225 33843.17 286.31 17102.18 88888.00 2019-08-13 09:40:35.000 225 33843.13 286.30 17102.19 37920.24 2019-08-13 09:40:36.000 225 33843.11 286.29 17102.20 88888.00 2019-08-13 09:40:37.000 225 33843.16 286.31 17102.20 88888.00 2019-08-13 09:40:38.000 225 33843.17 286.29 17102.20 88888.00 2019-08-13 09:40:39.000 225 33843.18 286.29 17102.19 88888.00 2019-08-13 09:40:40.000 225 33843.19 286.29 17102.18 37920.21 2019-08-13 09:40:41.000 225 33843.19 286.30 17102.21 88888.00 2019-08-13 09:40:42.000 225 33843.20 286.33 17102.23 88888.00 2019-08-13 09:40:43.000 225 33843.23 286.30 17102.20 88888.00 2019-08-13 09:40:44.000 225 33843.26 286.27 17102.21 88888.00 2019-08-13 09:40:45.000 225 33843.27 286.26 17102.25 37920.29 2019-08-13 09:40:46.000 225 33843.29 286.26 17102.25 88888.00 2019-08-13 09:40:47.000 225 33843.27 286.23 17102.24 88888.00 2019-08-13 09:40:48.000 225 33843.27 286.24 17102.21 88888.00 2019-08-13 09:40:49.000 225 33843.31 286.23 17102.19 88888.00 2019-08-13 09:40:50.000 225 33843.36 286.21 17102.22 37920.28 2019-08-13 09:40:51.000 225 33843.36 286.23 17102.19 88888.00 2019-08-13 09:40:52.000 225 33843.34 286.21 17102.18 88888.00 2019-08-13 09:40:53.000 225 33843.37 286.17 17102.17 88888.00 2019-08-13 09:40:54.000 225 33843.34 286.16 17102.18 88888.00 2019-08-13 09:40:55.000 225 33843.33 286.14 17102.16 37920.37 2019-08-13 09:40:56.000 225 33843.34 286.16 17102.15 88888.00 2019-08-13 09:40:57.000 225 33843.37 286.20 17102.12 88888.00 2019-08-13 09:40:58.000 225 33843.35 286.17 17102.12 88888.00 2019-08-13 09:40:59.000 225 33843.36 286.18 17102.10 88888.00 2019-08-13 09:41:00.000 225 33843.39 286.21 17102.10 37920.30 2019-08-13 09:41:01.000 225 33843.39 286.21 17102.06 88888.00 2019-08-13 09:41:02.000 225 33843.37 286.21 17102.08 88888.00 2019-08-13 09:41:03.000 225 33843.41 286.16 17102.10 88888.00 2019-08-13 09:41:04.000 225 33843.42 286.16 17102.11 88888.00 2019-08-13 09:41:05.000 225 33843.41 286.15 17102.14 37920.44 2019-08-13 09:41:06.000 225 33843.45 286.19 17102.17 88888.00 2019-08-13 09:41:07.000 225 33843.53 286.23 17102.16 88888.00 2019-08-13 09:41:08.000 225 33843.53 286.20 17102.14 88888.00 2019-08-13 09:41:09.000 225 33843.53 286.18 17102.10 88888.00 2019-08-13 09:41:10.000 225 33843.50 286.18 17102.13 37920.51 2019-08-13 09:41:11.000 225 33843.54 286.17 17102.14 88888.00 2019-08-13 09:41:12.000 225 33843.58 286.15 17102.15 88888.00 2019-08-13 09:41:13.000 225 33843.58 286.18 17102.19 88888.00 2019-08-13 09:41:14.000 225 33843.59 286.18 17102.17 88888.00 2019-08-13 09:41:15.000 225 33843.59 286.16 17102.16 37920.55 2019-08-13 09:41:16.000 225 33843.61 286.19 17102.15 88888.00 2019-08-13 09:41:17.000 225 33843.58 286.23 17102.14 88888.00 2019-08-13 09:41:18.000 225 33843.60 286.26 17102.14 88888.00 2019-08-13 09:41:19.000 225 33843.55 286.20 17102.09 88888.00 2019-08-13 09:41:20.000 225 33843.53 286.20 17102.08 37920.57 2019-08-13 09:41:21.000 225 33843.59 286.21 17102.11 88888.00 2019-08-13 09:41:22.000 225 33843.60 286.15 17102.10 88888.00 2019-08-13 09:41:23.000 225 33843.64 286.14 17102.12 88888.00 2019-08-13 09:41:24.000 225 33843.62 286.12 17102.16 88888.00 2019-08-13 09:41:25.000 225 33843.65 286.14 17102.17 37920.55 2019-08-13 09:41:26.000 225 33843.67 286.14 17102.14 88888.00 2019-08-13 09:41:27.000 225 33843.67 286.14 17102.11 88888.00 2019-08-13 09:41:28.000 225 33843.70 286.15 17102.09 88888.00 2019-08-13 09:41:29.000 225 33843.67 286.18 17102.13 88888.00 2019-08-13 09:41:30.000 225 33843.61 286.20 17102.13 37920.54 2019-08-13 09:41:31.000 225 33843.61 286.16 17102.08 88888.00 2019-08-13 09:41:32.000 225 33843.61 286.16 17102.07 88888.00 2019-08-13 09:41:33.000 225 33843.64 286.17 17102.07 88888.00 2019-08-13 09:41:34.000 225 33843.65 286.15 17102.09 88888.00 2019-08-13 09:41:35.000 225 33843.65 286.12 17102.10 37920.66 2019-08-13 09:41:36.000 225 33843.66 286.11 17102.12 88888.00 2019-08-13 09:41:37.000 225 33843.65 286.11 17102.13 88888.00 2019-08-13 09:41:38.000 225 33843.67 286.07 17102.12 88888.00 2019-08-13 09:41:39.000 225 33843.75 286.08 17102.10 88888.00 2019-08-13 09:41:40.000 225 33843.72 286.11 17102.12 37920.67 2019-08-13 09:41:41.000 225 33843.74 286.08 17102.13 88888.00 2019-08-13 09:41:42.000 225 33843.75 286.07 17102.12 88888.00 2019-08-13 09:41:43.000 225 33843.76 286.07 17102.13 88888.00 2019-08-13 09:41:44.000 225 33843.73 286.06 17102.11 88888.00 2019-08-13 09:41:45.000 225 33843.70 286.05 17102.09 37920.65 2019-08-13 09:41:46.000 225 33843.71 286.04 17102.11 88888.00 2019-08-13 09:41:47.000 225 33843.72 286.08 17102.10 88888.00 2019-08-13 09:41:48.000 225 33843.74 286.10 17102.07 88888.00 2019-08-13 09:41:49.000 225 33843.73 286.07 17102.05 88888.00 2019-08-13 09:41:50.000 225 33843.74 286.02 17102.03 37920.69 2019-08-13 09:41:51.000 225 33843.73 286.02 17101.97 88888.00 2019-08-13 09:41:52.000 225 33843.70 286.04 17101.99 88888.00 2019-08-13 09:41:53.000 225 33843.70 286.06 17102.03 88888.00 2019-08-13 09:41:54.000 225 33843.69 286.05 17102.04 88888.00 2019-08-13 09:41:55.000 225 33843.70 286.06 17102.05 37920.77 2019-08-13 09:41:56.000 225 33843.73 286.06 17102.07 88888.00 2019-08-13 09:41:57.000 225 33843.75 286.07 17102.05 88888.00 2019-08-13 09:41:58.000 225 33843.74 286.07 17102.02 88888.00 2019-08-13 09:41:59.000 225 33843.72 286.05 17102.00 88888.00 2019-08-13 09:42:00.000 225 33843.72 286.06 17102.05 37920.70 2019-08-13 09:42:01.000 225 33843.73 286.08 17102.11 88888.00 2019-08-13 09:42:02.000 225 33843.73 286.06 17102.07 88888.00 2019-08-13 09:42:03.000 225 33843.77 286.03 17102.10 88888.00 2019-08-13 09:42:04.000 225 33843.73 286.03 17102.08 88888.00 2019-08-13 09:42:05.000 225 33843.75 286.02 17102.07 37920.68 2019-08-13 09:42:06.000 225 33843.72 286.05 17102.07 88888.00 2019-08-13 09:42:07.000 225 33843.75 286.06 17102.09 88888.00 2019-08-13 09:42:08.000 225 33843.76 286.06 17102.03 88888.00 2019-08-13 09:42:09.000 225 33843.78 286.04 17102.04 88888.00 2019-08-13 09:42:10.000 225 33843.77 286.05 17102.02 37920.73 2019-08-13 09:42:11.000 225 33843.83 286.06 17102.03 88888.00 2019-08-13 09:42:12.000 225 33843.86 286.09 17102.06 88888.00 2019-08-13 09:42:13.000 225 33843.82 286.06 17102.09 88888.00 2019-08-13 09:42:14.000 225 33843.83 286.02 17102.12 88888.00 2019-08-13 09:42:15.000 225 33843.85 286.02 17102.14 37920.77 2019-08-13 09:42:16.000 225 33843.86 286.06 17102.10 88888.00 2019-08-13 09:42:17.000 225 33843.83 286.07 17102.05 88888.00 2019-08-13 09:42:18.000 225 33843.81 286.09 17102.05 88888.00 2019-08-13 09:42:19.000 225 33843.84 286.07 17102.05 88888.00 2019-08-13 09:42:20.000 225 33843.83 286.06 17102.04 37920.73 2019-08-13 09:42:21.000 225 33843.78 286.06 17102.05 88888.00 2019-08-13 09:42:22.000 225 33843.78 286.03 17102.04 88888.00 2019-08-13 09:42:23.000 225 33843.81 286.02 17101.99 88888.00 2019-08-13 09:42:24.000 225 33843.85 286.05 17101.96 88888.00 2019-08-13 09:42:25.000 225 33843.86 286.02 17101.95 37920.69 2019-08-13 09:42:26.000 225 33843.86 286.03 17101.94 88888.00 2019-08-13 09:42:27.000 225 33843.87 286.04 17101.97 88888.00 2019-08-13 09:42:28.000 225 33843.88 286.03 17101.96 88888.00 2019-08-13 09:42:29.000 225 33843.86 286.00 17101.92 88888.00 2019-08-13 09:42:30.000 225 33843.86 285.95 17101.90 37920.80 2019-08-13 09:42:31.000 225 33843.86 285.96 17101.92 88888.00 2019-08-13 09:42:32.000 225 33843.90 285.98 17101.97 88888.00 2019-08-13 09:42:33.000 225 33843.91 285.93 17101.95 88888.00 2019-08-13 09:42:34.000 225 33843.92 285.94 17101.94 88888.00 2019-08-13 09:42:35.000 225 33843.92 285.93 17101.90 37920.83 2019-08-13 09:42:36.000 225 33843.94 285.94 17101.92 88888.00 2019-08-13 09:42:37.000 225 33843.97 285.95 17101.91 88888.00 2019-08-13 09:42:38.000 225 33844.01 285.92 17101.93 88888.00 2019-08-13 09:42:39.000 225 33843.99 285.89 17101.92 88888.00 2019-08-13 09:42:40.000 225 33844.02 285.88 17101.90 37920.92 2019-08-13 09:42:41.000 225 33844.02 285.88 17101.87 88888.00 2019-08-13 09:42:42.000 225 33844.02 285.90 17101.90 88888.00 2019-08-13 09:42:43.000 225 33844.02 285.89 17101.92 88888.00 2019-08-13 09:42:44.000 225 33844.02 285.87 17101.96 88888.00 2019-08-13 09:42:45.000 225 33844.02 285.85 17101.96 37920.99 2019-08-13 09:42:46.000 225 33844.06 285.84 17101.93 88888.00 2019-08-13 09:42:47.000 225 33844.11 285.88 17101.91 88888.00 2019-08-13 09:42:48.000 225 33844.08 285.87 17101.86 88888.00 2019-08-13 09:42:49.000 225 33844.08 285.84 17101.91 88888.00 2019-08-13 09:42:50.000 225 33844.07 285.82 17101.95 37920.97 2019-08-13 09:42:51.000 225 33844.07 285.84 17101.90 88888.00 2019-08-13 09:42:52.000 225 33844.09 285.84 17101.91 88888.00 2019-08-13 09:42:53.000 225 33844.09 285.88 17101.94 88888.00 2019-08-13 09:42:54.000 225 33844.08 285.88 17101.93 88888.00 2019-08-13 09:42:55.000 225 33844.09 285.88 17101.89 37920.91 2019-08-13 09:42:56.000 225 33844.08 285.85 17101.92 88888.00 2019-08-13 09:42:57.000 225 33844.13 285.81 17101.90 88888.00 2019-08-13 09:42:58.000 225 33844.12 285.85 17101.91 88888.00 2019-08-13 09:42:59.000 225 33844.09 285.85 17101.90 88888.00 2019-08-13 09:43:00.000 225 33844.12 285.81 17101.88 37921.00 2019-08-13 09:43:01.000 225 33844.09 285.80 17101.88 88888.00 2019-08-13 09:43:02.000 225 33844.13 285.80 17101.86 88888.00 2019-08-13 09:43:03.000 225 33844.16 285.79 17101.89 88888.00 2019-08-13 09:43:04.000 225 33844.20 285.81 17101.88 88888.00 2019-08-13 09:43:05.000 225 33844.20 285.80 17101.86 37921.07 2019-08-13 09:43:06.000 225 33844.19 285.83 17101.87 88888.00 2019-08-13 09:43:07.000 225 33844.22 285.80 17101.92 88888.00 2019-08-13 09:43:08.000 225 33844.17 285.80 17101.89 88888.00 2019-08-13 09:43:09.000 225 33844.20 285.82 17101.85 88888.00 2019-08-13 09:43:10.000 225 33844.22 285.78 17101.80 37921.08 2019-08-13 09:43:11.000 225 33844.20 285.77 17101.80 88888.00 2019-08-13 09:43:12.000 225 33844.23 285.79 17101.81 88888.00 2019-08-13 09:43:13.000 225 33844.25 285.80 17101.83 88888.00 2019-08-13 09:43:14.000 225 33844.24 285.81 17101.84 88888.00 2019-08-13 09:43:15.000 225 33844.24 285.77 17101.85 37921.09 2019-08-13 09:43:16.000 225 33844.23 285.76 17101.89 88888.00 2019-08-13 09:43:17.000 225 33844.22 285.71 17101.83 88888.00 2019-08-13 09:43:18.000 225 33844.23 285.75 17101.81 88888.00 2019-08-13 09:43:19.000 225 33844.23 285.70 17101.83 88888.00 2019-08-13 09:43:20.000 225 33844.24 285.66 17101.85 37921.01 2019-08-13 09:43:21.000 225 33844.25 285.69 17101.83 88888.00 2019-08-13 09:43:22.000 225 33844.26 285.69 17101.88 88888.00 2019-08-13 09:43:23.000 225 33844.28 285.70 17101.85 88888.00 2019-08-13 09:43:24.000 225 33844.27 285.71 17101.83 88888.00 2019-08-13 09:43:25.000 225 33844.26 285.71 17101.83 37921.12 2019-08-13 09:43:26.000 225 33844.28 285.71 17101.85 88888.00 2019-08-13 09:43:27.000 225 33844.33 285.68 17101.88 88888.00 2019-08-13 09:43:28.000 225 33844.36 285.67 17101.93 88888.00 2019-08-13 09:43:29.000 225 33844.32 285.68 17101.91 88888.00 2019-08-13 09:43:30.000 225 33844.31 285.66 17101.91 37921.13 2019-08-13 09:43:31.000 225 33844.30 285.63 17101.85 88888.00 2019-08-13 09:43:32.000 225 33844.31 285.62 17101.84 88888.00 2019-08-13 09:43:33.000 225 33844.30 285.64 17101.86 88888.00 2019-08-13 09:43:34.000 225 33844.29 285.59 17101.83 88888.00 2019-08-13 09:43:35.000 225 33844.28 285.56 17101.84 37921.17 2019-08-13 09:43:36.000 225 33844.32 285.59 17101.79 88888.00 2019-08-13 09:43:37.000 225 33844.31 285.59 17101.76 88888.00 2019-08-13 09:43:38.000 225 33844.32 285.59 17101.79 88888.00 2019-08-13 09:43:39.000 225 33844.33 285.59 17101.81 88888.00 2019-08-13 09:43:40.000 225 33844.29 285.58 17101.83 37921.13 2019-08-13 09:43:41.000 225 33844.32 285.57 17101.83 88888.00 2019-08-13 09:43:42.000 225 33844.31 285.59 17101.84 88888.00 2019-08-13 09:43:43.000 225 33844.33 285.58 17101.83 88888.00 2019-08-13 09:43:44.000 225 33844.32 285.55 17101.85 88888.00 2019-08-13 09:43:45.000 225 33844.31 285.58 17101.86 37921.19 2019-08-13 09:43:46.000 225 33844.30 285.58 17101.81 88888.00 2019-08-13 09:43:47.000 225 33844.26 285.57 17101.78 88888.00 2019-08-13 09:43:48.000 225 33844.24 285.56 17101.82 88888.00 2019-08-13 09:43:49.000 225 33844.25 285.60 17101.81 88888.00 2019-08-13 09:43:50.000 225 33844.26 285.55 17101.84 37921.11 2019-08-13 09:43:51.000 225 33844.26 285.54 17101.85 88888.00 2019-08-13 09:43:52.000 225 33844.24 285.51 17101.84 88888.00 2019-08-13 09:43:53.000 225 33844.23 285.53 17101.87 88888.00 2019-08-13 09:43:54.000 225 33844.25 285.50 17101.84 88888.00 2019-08-13 09:43:55.000 225 33844.29 285.51 17101.80 37921.11 2019-08-13 09:43:56.000 225 33844.26 285.51 17101.84 88888.00 2019-08-13 09:43:57.000 225 33844.26 285.51 17101.85 88888.00 2019-08-13 09:43:58.000 225 33844.26 285.49 17101.82 88888.00 2019-08-13 09:43:59.000 225 33844.24 285.47 17101.77 88888.00 2019-08-13 09:44:00.000 225 33844.24 285.44 17101.75 37921.10 2019-08-13 09:44:01.000 225 33844.25 285.38 17101.77 88888.00 2019-08-13 09:44:02.000 225 33844.25 285.37 17101.75 88888.00 2019-08-13 09:44:03.000 225 33844.25 285.39 17101.79 88888.00 2019-08-13 09:44:04.000 225 33844.25 285.35 17101.77 88888.00 2019-08-13 09:44:05.000 225 33844.25 285.34 17101.72 37921.13 2019-08-13 09:44:06.000 225 33844.26 285.37 17101.71 88888.00 2019-08-13 09:44:07.000 225 33844.27 285.35 17101.74 88888.00 2019-08-13 09:44:08.000 225 33844.28 285.35 17101.76 88888.00 2019-08-13 09:44:09.000 225 33844.27 285.37 17101.78 88888.00 2019-08-13 09:44:10.000 225 33844.23 285.37 17101.79 37921.06 2019-08-13 09:44:11.000 225 33844.24 285.37 17101.78 88888.00 2019-08-13 09:44:12.000 225 33844.23 285.34 17101.78 88888.00 2019-08-13 09:44:13.000 225 33844.27 285.38 17101.75 88888.00 2019-08-13 09:44:14.000 225 33844.29 285.33 17101.76 88888.00 2019-08-13 09:44:15.000 225 33844.28 285.32 17101.76 37921.06 2019-08-13 09:44:16.000 225 33844.25 285.33 17101.76 88888.00 2019-08-13 09:44:17.000 225 33844.26 285.36 17101.73 88888.00 2019-08-13 09:44:18.000 225 33844.24 285.35 17101.78 88888.00 2019-08-13 09:44:19.000 225 33844.24 285.34 17101.85 88888.00 2019-08-13 09:44:20.000 225 33844.23 285.35 17101.83 37921.07 2019-08-13 09:44:21.000 225 33844.22 285.35 17101.83 88888.00 2019-08-13 09:44:22.000 225 33844.25 285.32 17101.81 88888.00 2019-08-13 09:44:23.000 225 33844.24 285.32 17101.80 88888.00 2019-08-13 09:44:24.000 225 33844.25 285.34 17101.80 88888.00 2019-08-13 09:44:25.000 225 33844.23 285.37 17101.83 37921.05 2019-08-13 09:44:26.000 225 33844.23 285.35 17101.85 88888.00 2019-08-13 09:44:27.000 225 33844.24 285.37 17101.87 88888.00 2019-08-13 09:44:28.000 225 33844.23 285.32 17101.86 88888.00 2019-08-13 09:44:29.000 225 33844.21 285.30 17101.83 88888.00 2019-08-13 09:44:30.000 225 33844.22 285.30 17101.83 37921.06 2019-08-13 09:44:31.000 225 33844.24 285.31 17101.83 88888.00 2019-08-13 09:44:32.000 225 33844.20 285.27 17101.80 88888.00 2019-08-13 09:44:33.000 225 33844.18 285.24 17101.83 88888.00 2019-08-13 09:44:34.000 225 33844.23 285.21 17101.82 88888.00 2019-08-13 09:44:35.000 225 33844.27 285.22 17101.82 37921.13 2019-08-13 09:44:36.000 225 33844.25 285.23 17101.82 88888.00 2019-08-13 09:44:37.000 225 33844.24 285.23 17101.82 88888.00 2019-08-13 09:44:38.000 225 33844.24 285.21 17101.82 88888.00 2019-08-13 09:44:39.000 225 33844.26 285.22 17101.82 88888.00 2019-08-13 09:44:40.000 225 33844.27 285.24 17101.82 37921.04 2019-08-13 09:44:41.000 225 33844.25 285.22 17101.79 88888.00 2019-08-13 09:44:42.000 225 33844.25 285.23 17101.79 88888.00 2019-08-13 09:44:43.000 225 33844.24 285.23 17101.82 88888.00 2019-08-13 09:44:44.000 225 33844.25 285.18 17101.80 88888.00 2019-08-13 09:44:45.000 225 33844.26 285.18 17101.76 37921.04 2019-08-13 09:44:46.000 225 33844.29 285.18 17101.83 88888.00 2019-08-13 09:44:47.000 225 33844.31 285.15 17101.83 88888.00 2019-08-13 09:44:48.000 225 33844.29 285.13 17101.83 88888.00 2019-08-13 09:44:49.000 225 33844.28 285.15 17101.81 88888.00 2019-08-13 09:44:50.000 225 33844.29 285.16 17101.83 37921.05 2019-08-13 09:44:51.000 225 33844.30 285.17 17101.84 88888.00 2019-08-13 09:44:52.000 225 33844.29 285.11 17101.80 88888.00 2019-08-13 09:44:53.000 225 33844.28 285.08 17101.82 88888.00 2019-08-13 09:44:54.000 225 33844.29 285.07 17101.81 88888.00 2019-08-13 09:44:55.000 225 33844.29 285.10 17101.81 37921.02 2019-08-13 09:44:56.000 225 33844.25 285.06 17101.80 88888.00 2019-08-13 09:44:57.000 225 33844.23 285.09 17101.78 88888.00 2019-08-13 09:44:58.000 225 33844.23 285.11 17101.79 88888.00 2019-08-13 09:44:59.000 225 33844.25 285.12 17101.77 88888.00 2019-08-13 09:45:00.000 225 33844.22 285.11 17101.78 37921.00 2019-08-13 09:45:01.000 225 33844.22 285.08 17101.80 88888.00 2019-08-13 09:45:02.000 225 33844.25 285.06 17101.81 88888.00 2019-08-13 09:45:03.000 225 33844.27 285.10 17101.77 88888.00 2019-08-13 09:45:04.000 225 33844.23 285.05 17101.77 88888.00 2019-08-13 09:45:05.000 225 33844.22 285.03 17101.80 37921.07 2019-08-13 09:45:06.000 225 33844.26 285.04 17101.83 88888.00 2019-08-13 09:45:07.000 225 33844.27 285.04 17101.81 88888.00 2019-08-13 09:45:08.000 225 33844.23 285.06 17101.79 88888.00 2019-08-13 09:45:09.000 225 33844.21 285.04 17101.81 88888.00 2019-08-13 09:45:10.000 225 33844.23 285.04 17101.80 37921.02 2019-08-13 09:45:11.000 225 33844.20 285.04 17101.78 88888.00 2019-08-13 09:45:12.000 225 33844.18 285.01 17101.79 88888.00 2019-08-13 09:45:13.000 225 33844.21 285.02 17101.80 88888.00 2019-08-13 09:45:14.000 225 33844.20 285.03 17101.86 88888.00 2019-08-13 09:45:15.000 225 33844.20 285.08 17101.86 37921.07 2019-08-13 09:45:16.000 225 33844.20 285.06 17101.80 88888.00 2019-08-13 09:45:17.000 225 33844.20 285.00 17101.75 88888.00 2019-08-13 09:45:18.000 225 33844.19 284.99 17101.77 88888.00 2019-08-13 09:45:19.000 225 33844.19 284.97 17101.82 88888.00 2019-08-13 09:45:20.000 225 33844.18 284.95 17101.86 37921.00 2019-08-13 09:45:21.000 225 33844.21 284.95 17101.83 88888.00 2019-08-13 09:45:22.000 225 33844.21 284.96 17101.82 88888.00 2019-08-13 09:45:23.000 225 33844.22 284.95 17101.81 88888.00 2019-08-13 09:45:24.000 225 33844.16 284.95 17101.80 88888.00 2019-08-13 09:45:25.000 225 33844.18 284.93 17101.80 37920.95 2019-08-13 09:45:26.000 225 33844.18 284.91 17101.75 88888.00 2019-08-13 09:45:27.000 225 33844.18 284.87 17101.74 88888.00 2019-08-13 09:45:28.000 225 33844.17 284.88 17101.74 88888.00 2019-08-13 09:45:29.000 225 33844.16 284.88 17101.77 88888.00 2019-08-13 09:45:30.000 225 33844.18 284.83 17101.75 37920.93 2019-08-13 09:45:31.000 225 33844.20 284.88 17101.80 88888.00 2019-08-13 09:45:32.000 225 33844.22 284.86 17101.78 88888.00 2019-08-13 09:45:33.000 225 33844.23 284.85 17101.77 88888.00 2019-08-13 09:45:34.000 225 33844.23 284.85 17101.79 88888.00 2019-08-13 09:45:35.000 225 33844.21 284.85 17101.80 37921.04 2019-08-13 09:45:36.000 225 33844.19 284.85 17101.78 88888.00 2019-08-13 09:45:37.000 225 33844.22 284.85 17101.78 88888.00 2019-08-13 09:45:38.000 225 33844.22 284.81 17101.77 88888.00 2019-08-13 09:45:39.000 225 33844.22 284.77 17101.77 88888.00 2019-08-13 09:45:40.000 225 33844.22 284.73 17101.78 37920.98 2019-08-13 09:45:41.000 225 33844.23 284.75 17101.78 88888.00 2019-08-13 09:45:42.000 225 33844.26 284.76 17101.75 88888.00 2019-08-13 09:45:43.000 225 33844.30 284.74 17101.74 88888.00 2019-08-13 09:45:44.000 225 33844.29 284.72 17101.70 88888.00 2019-08-13 09:45:45.000 225 33844.23 284.68 17101.69 37921.06 2019-08-13 09:45:46.000 225 33844.21 284.67 17101.73 88888.00 2019-08-13 09:45:47.000 225 33844.23 284.67 17101.75 88888.00 2019-08-13 09:45:48.000 225 33844.24 284.64 17101.73 88888.00 2019-08-13 09:45:49.000 225 33844.23 284.64 17101.68 88888.00 2019-08-13 09:45:50.000 225 33844.28 284.58 17101.72 37921.07 2019-08-13 09:45:51.000 225 33844.33 284.60 17101.74 88888.00 2019-08-13 09:45:52.000 225 33844.33 284.57 17101.73 88888.00 2019-08-13 09:45:53.000 225 33844.34 284.54 17101.68 88888.00 2019-08-13 09:45:54.000 225 33844.35 284.58 17101.72 88888.00 2019-08-13 09:45:55.000 225 33844.35 284.57 17101.72 37921.03 2019-08-13 09:45:56.000 225 33844.36 284.55 17101.73 88888.00 2019-08-13 09:45:57.000 225 33844.37 284.58 17101.72 88888.00 2019-08-13 09:45:58.000 225 33844.42 284.57 17101.71 88888.00 2019-08-13 09:45:59.000 225 33844.44 284.58 17101.72 88888.00 2019-08-13 09:46:00.000 225 33844.45 284.56 17101.70 37921.14 2019-08-13 09:46:01.000 225 33844.46 284.56 17101.76 88888.00 2019-08-13 09:46:02.000 225 33844.44 284.52 17101.72 88888.00 2019-08-13 09:46:03.000 225 33844.43 284.54 17101.70 88888.00 2019-08-13 09:46:04.000 225 33844.43 284.50 17101.73 88888.00 2019-08-13 09:46:05.000 225 33844.50 284.51 17101.78 37921.18 2019-08-13 09:46:06.000 225 33844.49 284.51 17101.75 88888.00 2019-08-13 09:46:07.000 225 33844.51 284.48 17101.77 88888.00 2019-08-13 09:46:08.000 225 33844.52 284.53 17101.80 88888.00 2019-08-13 09:46:09.000 225 33844.52 284.51 17101.76 88888.00 2019-08-13 09:46:10.000 225 33844.55 284.47 17101.77 37921.12 2019-08-13 09:46:11.000 225 33844.58 284.48 17101.76 88888.00 2019-08-13 09:46:12.000 225 33844.57 284.45 17101.75 88888.00 2019-08-13 09:46:13.000 225 33844.59 284.40 17101.73 88888.00 2019-08-13 09:46:14.000 225 33844.58 284.37 17101.72 88888.00 2019-08-13 09:46:15.000 225 33844.62 284.39 17101.76 37921.26 2019-08-13 09:46:16.000 225 33844.62 284.39 17101.80 88888.00 2019-08-13 09:46:17.000 225 33844.62 284.37 17101.75 88888.00 2019-08-13 09:46:18.000 225 33844.59 284.35 17101.75 88888.00 2019-08-13 09:46:19.000 225 33844.61 284.38 17101.77 88888.00 2019-08-13 09:46:20.000 225 33844.64 284.39 17101.76 37921.26 2019-08-13 09:46:21.000 225 33844.61 284.42 17101.73 88888.00 2019-08-13 09:46:22.000 225 33844.60 284.42 17101.70 88888.00 2019-08-13 09:46:23.000 225 33844.60 284.42 17101.70 88888.00 2019-08-13 09:46:24.000 225 33844.57 284.43 17101.73 88888.00 2019-08-13 09:46:25.000 225 33844.51 284.39 17101.75 37921.26 2019-08-13 09:46:26.000 225 33844.49 284.40 17101.73 88888.00 2019-08-13 09:46:27.000 225 33844.56 284.39 17101.72 88888.00 2019-08-13 09:46:28.000 225 33844.59 284.37 17101.75 88888.00 2019-08-13 09:46:29.000 225 33844.58 284.38 17101.75 88888.00 2019-08-13 09:46:30.000 225 33844.53 284.35 17101.75 37921.33 2019-08-13 09:46:31.000 225 33844.49 284.32 17101.77 88888.00 2019-08-13 09:46:32.000 225 33844.52 284.38 17101.79 88888.00 2019-08-13 09:46:33.000 225 33844.52 284.41 17101.76 88888.00 2019-08-13 09:46:34.000 225 33844.52 284.43 17101.71 88888.00 2019-08-13 09:46:35.000 225 33844.50 284.38 17101.72 37921.18 2019-08-13 09:46:36.000 225 33844.50 284.37 17101.70 88888.00 2019-08-13 09:46:37.000 225 33844.50 284.40 17101.70 88888.00 2019-08-13 09:46:38.000 225 33844.49 284.38 17101.69 88888.00 2019-08-13 09:46:39.000 225 33844.46 284.33 17101.68 88888.00 2019-08-13 09:46:40.000 225 33844.45 284.35 17101.71 37921.19 2019-08-13 09:46:41.000 225 33844.43 284.35 17101.73 88888.00 2019-08-13 09:46:42.000 225 33844.48 284.33 17101.73 88888.00 2019-08-13 09:46:43.000 225 33844.48 284.33 17101.69 88888.00 2019-08-13 09:46:44.000 225 33844.48 284.30 17101.70 88888.00 2019-08-13 09:46:45.000 225 33844.45 284.29 17101.70 37921.17 2019-08-13 09:46:46.000 225 33844.43 284.28 17101.66 88888.00 2019-08-13 09:46:47.000 225 33844.43 284.32 17101.68 88888.00 2019-08-13 09:46:48.000 225 33844.46 284.30 17101.68 88888.00 2019-08-13 09:46:49.000 225 33844.42 284.30 17101.70 88888.00 2019-08-13 09:46:50.000 225 33844.44 284.30 17101.73 37921.08 2019-08-13 09:46:51.000 225 33844.44 284.34 17101.75 88888.00 2019-08-13 09:46:52.000 225 33844.44 284.37 17101.71 88888.00 2019-08-13 09:46:53.000 225 33844.39 284.34 17101.69 88888.00 2019-08-13 09:46:54.000 225 33844.40 284.35 17101.65 88888.00 2019-08-13 09:46:55.000 225 33844.38 284.36 17101.69 37921.08 2019-08-13 09:46:56.000 225 33844.39 284.34 17101.70 88888.00 2019-08-13 09:46:57.000 225 33844.38 284.31 17101.70 88888.00 2019-08-13 09:46:58.000 225 33844.34 284.31 17101.69 88888.00 2019-08-13 09:46:59.000 225 33844.37 284.30 17101.73 88888.00 2019-08-13 09:47:00.000 225 33844.36 284.33 17101.73 37921.12 2019-08-13 09:47:01.000 225 33844.37 284.34 17101.73 88888.00 2019-08-13 09:47:02.000 225 33844.40 284.32 17101.76 88888.00 2019-08-13 09:47:03.000 225 33844.41 284.32 17101.78 88888.00 2019-08-13 09:47:04.000 225 33844.37 284.34 17101.73 88888.00 2019-08-13 09:47:05.000 225 33844.37 284.36 17101.73 37921.07 2019-08-13 09:47:06.000 225 33844.37 284.34 17101.76 88888.00 2019-08-13 09:47:07.000 225 33844.35 284.34 17101.75 88888.00 2019-08-13 09:47:08.000 225 33844.32 284.34 17101.71 88888.00 2019-08-13 09:47:09.000 225 33844.33 284.35 17101.71 88888.00 2019-08-13 09:47:10.000 225 33844.32 284.31 17101.72 37921.03 2019-08-13 09:47:11.000 225 33844.34 284.28 17101.70 88888.00 2019-08-13 09:47:12.000 225 33844.36 284.29 17101.71 88888.00 2019-08-13 09:47:13.000 225 33844.30 284.28 17101.72 88888.00 2019-08-13 09:47:14.000 225 33844.29 284.23 17101.75 88888.00 2019-08-13 09:47:15.000 225 33844.31 284.25 17101.76 37921.11 2019-08-13 09:47:16.000 225 33844.29 284.27 17101.74 88888.00 2019-08-13 09:47:17.000 225 33844.32 284.27 17101.71 88888.00 2019-08-13 09:47:18.000 225 33844.31 284.25 17101.68 88888.00 2019-08-13 09:47:19.000 225 33844.34 284.27 17101.71 88888.00 2019-08-13 09:47:20.000 225 33844.35 284.21 17101.72 37921.08 2019-08-13 09:47:21.000 225 33844.38 284.24 17101.73 88888.00 2019-08-13 09:47:22.000 225 33844.37 284.28 17101.76 88888.00 2019-08-13 09:47:23.000 225 33844.34 284.25 17101.77 88888.00 2019-08-13 09:47:24.000 225 33844.34 284.26 17101.77 88888.00 2019-08-13 09:47:25.000 225 33844.38 284.25 17101.74 37921.10 2019-08-13 09:47:26.000 225 33844.42 284.23 17101.71 88888.00 2019-08-13 09:47:27.000 225 33844.41 284.19 17101.72 88888.00 2019-08-13 09:47:28.000 225 33844.39 284.17 17101.73 88888.00 2019-08-13 09:47:29.000 225 33844.38 284.21 17101.75 88888.00 2019-08-13 09:47:30.000 225 33844.45 284.24 17101.78 37921.14 2019-08-13 09:47:31.000 225 33844.43 284.23 17101.78 88888.00 2019-08-13 09:47:32.000 225 33844.44 284.19 17101.74 88888.00 2019-08-13 09:47:33.000 225 33844.45 284.19 17101.77 88888.00 2019-08-13 09:47:34.000 225 33844.45 284.18 17101.73 88888.00 2019-08-13 09:47:35.000 225 33844.43 284.18 17101.75 37921.06 2019-08-13 09:47:36.000 225 33844.40 284.14 17101.76 88888.00 2019-08-13 09:47:37.000 225 33844.40 284.15 17101.74 88888.00 2019-08-13 09:47:38.000 225 33844.41 284.17 17101.76 88888.00 2019-08-13 09:47:39.000 225 33844.44 284.15 17101.75 88888.00 2019-08-13 09:47:40.000 225 33844.42 284.14 17101.71 37921.15 2019-08-13 09:47:41.000 225 33844.45 284.12 17101.69 88888.00 2019-08-13 09:47:42.000 225 33844.43 284.14 17101.70 88888.00 2019-08-13 09:47:43.000 225 33844.42 284.13 17101.72 88888.00 2019-08-13 09:47:44.000 225 33844.48 284.13 17101.68 88888.00 2019-08-13 09:47:45.000 225 33844.52 284.15 17101.69 37921.16 2019-08-13 09:47:46.000 225 33844.50 284.15 17101.67 88888.00 2019-08-13 09:47:47.000 225 33844.51 284.09 17101.68 88888.00 2019-08-13 09:47:48.000 225 33844.48 284.11 17101.68 88888.00 2019-08-13 09:47:49.000 225 33844.51 284.13 17101.67 88888.00 2019-08-13 09:47:50.000 225 33844.52 284.08 17101.70 37921.15 2019-08-13 09:47:51.000 225 33844.54 284.06 17101.70 88888.00 2019-08-13 09:47:52.000 225 33844.54 284.04 17101.68 88888.00 2019-08-13 09:47:53.000 225 33844.56 284.02 17101.71 88888.00 2019-08-13 09:47:54.000 225 33844.54 284.03 17101.72 88888.00 2019-08-13 09:47:55.000 225 33844.52 284.05 17101.69 37921.22 2019-08-13 09:47:56.000 225 33844.54 284.04 17101.71 88888.00 2019-08-13 09:47:57.000 225 33844.55 283.98 17101.70 88888.00 2019-08-13 09:47:58.000 225 33844.54 283.98 17101.68 88888.00 2019-08-13 09:47:59.000 225 33844.57 284.00 17101.72 88888.00 2019-08-13 09:48:00.000 225 33844.57 284.05 17101.73 37921.26 2019-08-13 09:48:01.000 225 33844.57 284.09 17101.75 88888.00 2019-08-13 09:48:02.000 225 33844.53 284.09 17101.74 88888.00 2019-08-13 09:48:03.000 225 33844.55 284.06 17101.70 88888.00 2019-08-13 09:48:04.000 225 33844.52 284.04 17101.68 88888.00 2019-08-13 09:48:05.000 225 33844.54 284.02 17101.70 37921.23 2019-08-13 09:48:06.000 225 33844.58 284.05 17101.73 88888.00 2019-08-13 09:48:07.000 225 33844.56 284.09 17101.65 88888.00 2019-08-13 09:48:08.000 225 33844.52 284.10 17101.63 88888.00 2019-08-13 09:48:09.000 225 33844.51 284.09 17101.62 88888.00 2019-08-13 09:48:10.000 225 33844.52 284.07 17101.62 37921.21 2019-08-13 09:48:11.000 225 33844.53 284.13 17101.63 88888.00 2019-08-13 09:48:12.000 225 33844.52 284.08 17101.67 88888.00 2019-08-13 09:48:13.000 225 33844.54 284.04 17101.65 88888.00 2019-08-13 09:48:14.000 225 33844.56 284.08 17101.63 88888.00 2019-08-13 09:48:15.000 225 33844.56 284.10 17101.63 37921.27 2019-08-13 09:48:16.000 225 33844.57 284.08 17101.66 88888.00 2019-08-13 09:48:17.000 225 33844.56 284.08 17101.66 88888.00 2019-08-13 09:48:18.000 225 33844.55 284.03 17101.64 88888.00 2019-08-13 09:48:19.000 225 33844.56 284.00 17101.63 88888.00 2019-08-13 09:48:20.000 225 33844.58 284.02 17101.66 37921.21 2019-08-13 09:48:21.000 225 33844.57 284.03 17101.71 88888.00 2019-08-13 09:48:22.000 225 33844.57 284.00 17101.66 88888.00 2019-08-13 09:48:23.000 225 33844.53 284.00 17101.63 88888.00 2019-08-13 09:48:24.000 225 33844.52 284.01 17101.65 88888.00 2019-08-13 09:48:25.000 225 33844.52 283.97 17101.64 37921.23 2019-08-13 09:48:26.000 225 33844.51 283.97 17101.63 88888.00 2019-08-13 09:48:27.000 225 33844.50 283.97 17101.61 88888.00 2019-08-13 09:48:28.000 225 33844.48 283.98 17101.63 88888.00 2019-08-13 09:48:29.000 225 33844.50 284.02 17101.65 88888.00 2019-08-13 09:48:30.000 225 33844.49 284.01 17101.65 37921.13 2019-08-13 09:48:31.000 225 33844.49 284.00 17101.62 88888.00 2019-08-13 09:48:32.000 225 33844.49 284.02 17101.65 88888.00 2019-08-13 09:48:33.000 225 33844.48 284.00 17101.62 88888.00 2019-08-13 09:48:34.000 225 33844.45 283.99 17101.59 88888.00 2019-08-13 09:48:35.000 225 33844.48 283.96 17101.59 37921.09 2019-08-13 09:48:36.000 225 33844.46 283.98 17101.59 88888.00 2019-08-13 09:48:37.000 225 33844.49 283.98 17101.63 88888.00 2019-08-13 09:48:38.000 225 33844.50 283.98 17101.61 88888.00 2019-08-13 09:48:39.000 225 33844.48 283.96 17101.61 88888.00 2019-08-13 09:48:40.000 225 33844.49 283.93 17101.60 37921.13 2019-08-13 09:48:41.000 225 33844.49 283.92 17101.60 88888.00 2019-08-13 09:48:42.000 225 33844.44 283.93 17101.57 88888.00 2019-08-13 09:48:43.000 225 33844.41 283.97 17101.58 88888.00 2019-08-13 09:48:44.000 225 33844.39 283.95 17101.58 88888.00 2019-08-13 09:48:45.000 225 33844.46 283.91 17101.56 37921.11 2019-08-13 09:48:46.000 225 33844.49 283.91 17101.58 88888.00 2019-08-13 09:48:47.000 225 33844.44 283.91 17101.61 88888.00 2019-08-13 09:48:48.000 225 33844.39 283.89 17101.58 88888.00 2019-08-13 09:48:49.000 225 33844.45 283.86 17101.60 88888.00 2019-08-13 09:48:50.000 225 33844.47 283.83 17101.63 37921.09 2019-08-13 09:48:51.000 225 33844.47 283.80 17101.60 88888.00 2019-08-13 09:48:52.000 225 33844.44 283.81 17101.59 88888.00 2019-08-13 09:48:53.000 225 33844.44 283.82 17101.55 88888.00 2019-08-13 09:48:54.000 225 33844.45 283.79 17101.54 88888.00 2019-08-13 09:48:55.000 225 33844.44 283.79 17101.58 37921.15 2019-08-13 09:48:56.000 225 33844.45 283.78 17101.56 88888.00 2019-08-13 09:48:57.000 225 33844.44 283.74 17101.57 88888.00 2019-08-13 09:48:58.000 225 33844.42 283.72 17101.59 88888.00 2019-08-13 09:48:59.000 225 33844.46 283.72 17101.57 88888.00 2019-08-13 09:49:00.000 225 33844.48 283.75 17101.59 37921.08 2019-08-13 09:49:01.000 225 33844.50 283.77 17101.61 88888.00 2019-08-13 09:49:02.000 225 33844.48 283.74 17101.57 88888.00 2019-08-13 09:49:03.000 225 33844.49 283.71 17101.60 88888.00 2019-08-13 09:49:04.000 225 33844.55 283.71 17101.61 88888.00 2019-08-13 09:49:05.000 225 33844.54 283.69 17101.59 37921.11 2019-08-13 09:49:06.000 225 33844.58 283.71 17101.62 88888.00 2019-08-13 09:49:07.000 225 33844.57 283.68 17101.62 88888.00 2019-08-13 09:49:08.000 225 33844.55 283.66 17101.59 88888.00 2019-08-13 09:49:09.000 225 33844.60 283.69 17101.60 88888.00 2019-08-13 09:49:10.000 225 33844.61 283.71 17101.61 37921.24 2019-08-13 09:49:11.000 225 33844.63 283.69 17101.61 88888.00 2019-08-13 09:49:12.000 225 33844.65 283.66 17101.60 88888.00 2019-08-13 09:49:13.000 225 33844.63 283.66 17101.59 88888.00 2019-08-13 09:49:14.000 225 33844.63 283.68 17101.59 88888.00 2019-08-13 09:49:15.000 225 33844.66 283.68 17101.58 37921.23 2019-08-13 09:49:16.000 225 33844.65 283.67 17101.58 88888.00 2019-08-13 09:49:17.000 225 33844.65 283.67 17101.59 88888.00 2019-08-13 09:49:18.000 225 33844.67 283.70 17101.56 88888.00 2019-08-13 09:49:19.000 225 33844.73 283.69 17101.56 88888.00 2019-08-13 09:49:20.000 225 33844.73 283.67 17101.54 37921.23 2019-08-13 09:49:21.000 225 33844.74 283.67 17101.55 88888.00 2019-08-13 09:49:22.000 225 33844.72 283.66 17101.53 88888.00 2019-08-13 09:49:23.000 225 33844.69 283.61 17101.52 88888.00 2019-08-13 09:49:24.000 225 33844.71 283.58 17101.48 88888.00 2019-08-13 09:49:25.000 225 33844.73 283.59 17101.50 37921.30 2019-08-13 09:49:26.000 225 33844.75 283.62 17101.51 88888.00 2019-08-13 09:49:27.000 225 33844.76 283.64 17101.51 88888.00 2019-08-13 09:49:28.000 225 33844.78 283.62 17101.54 88888.00 2019-08-13 09:49:29.000 225 33844.78 283.59 17101.55 88888.00 2019-08-13 09:49:30.000 225 33844.79 283.63 17101.54 37921.34 2019-08-13 09:49:31.000 225 33844.83 283.63 17101.55 88888.00 2019-08-13 09:49:32.000 225 33844.86 283.57 17101.57 88888.00 2019-08-13 09:49:33.000 225 33844.85 283.57 17101.55 88888.00 2019-08-13 09:49:34.000 225 33844.85 283.59 17101.55 88888.00 2019-08-13 09:49:35.000 225 33844.89 283.62 17101.53 37921.38 2019-08-13 09:49:36.000 225 33844.84 283.61 17101.54 88888.00 2019-08-13 09:49:37.000 225 33844.83 283.58 17101.54 88888.00 2019-08-13 09:49:38.000 225 33844.84 283.59 17101.49 88888.00 2019-08-13 09:49:39.000 225 33844.84 283.61 17101.51 88888.00 2019-08-13 09:49:40.000 225 33844.85 283.61 17101.56 37921.46 2019-08-13 09:49:41.000 225 33844.84 283.58 17101.60 88888.00 2019-08-13 09:49:42.000 225 33844.82 283.56 17101.56 88888.00 2019-08-13 09:49:43.000 225 33844.89 283.56 17101.55 88888.00 2019-08-13 09:49:44.000 225 33844.89 283.58 17101.53 88888.00 2019-08-13 09:49:45.000 225 33844.90 283.59 17101.49 37921.49 2019-08-13 09:49:46.000 225 33844.90 283.59 17101.51 88888.00 2019-08-13 09:49:47.000 225 33844.89 283.56 17101.51 88888.00 2019-08-13 09:49:48.000 225 33844.91 283.51 17101.51 88888.00 2019-08-13 09:49:49.000 225 33844.94 283.48 17101.51 88888.00 2019-08-13 09:49:50.000 225 33845.01 283.50 17101.52 37921.45 2019-08-13 09:49:51.000 225 33845.02 283.51 17101.52 88888.00 2019-08-13 09:49:52.000 225 33845.03 283.53 17101.50 88888.00 2019-08-13 09:49:53.000 225 33844.97 283.50 17101.53 88888.00 2019-08-13 09:49:54.000 225 33844.99 283.48 17101.54 88888.00 2019-08-13 09:49:55.000 225 33845.02 283.51 17101.54 37921.58 2019-08-13 09:49:56.000 225 33845.01 283.53 17101.52 88888.00 2019-08-13 09:49:57.000 225 33844.99 283.52 17101.54 88888.00 2019-08-13 09:49:58.000 225 33844.95 283.52 17101.52 88888.00 2019-08-13 09:49:59.000 225 33844.97 283.52 17101.51 88888.00 2019-08-13 09:50:00.000 225 33844.97 283.50 17101.50 37921.61 2019-08-13 09:50:01.000 225 33844.97 283.54 17101.53 88888.00 2019-08-13 09:50:02.000 225 33845.00 283.55 17101.56 88888.00 2019-08-13 09:50:03.000 225 33845.04 283.54 17101.56 88888.00 2019-08-13 09:50:04.000 225 33845.04 283.56 17101.53 88888.00 2019-08-13 09:50:05.000 225 33845.07 283.57 17101.52 37921.53 2019-08-13 09:50:06.000 225 33845.07 283.53 17101.49 88888.00 2019-08-13 09:50:07.000 225 33845.06 283.51 17101.46 88888.00 2019-08-13 09:50:08.000 225 33845.07 283.53 17101.45 88888.00 2019-08-13 09:50:09.000 225 33845.09 283.52 17101.47 88888.00 2019-08-13 09:50:10.000 225 33845.05 283.50 17101.51 37921.53 2019-08-13 09:50:11.000 225 33845.04 283.51 17101.51 88888.00 2019-08-13 09:50:12.000 225 33845.08 283.48 17101.49 88888.00 2019-08-13 09:50:13.000 225 33845.10 283.46 17101.51 88888.00 2019-08-13 09:50:14.000 225 33845.11 283.49 17101.53 88888.00 2019-08-13 09:50:15.000 225 33845.08 283.46 17101.56 37921.52 2019-08-13 09:50:16.000 225 33845.12 283.41 17101.53 88888.00 2019-08-13 09:50:17.000 225 33845.06 283.39 17101.54 88888.00 2019-08-13 09:50:18.000 225 33845.06 283.42 17101.52 88888.00 2019-08-13 09:50:19.000 225 33845.07 283.39 17101.50 88888.00 2019-08-13 09:50:20.000 225 33845.06 283.37 17101.48 37921.58 2019-08-13 09:50:21.000 225 33845.09 283.39 17101.50 88888.00 2019-08-13 09:50:22.000 225 33845.07 283.43 17101.51 88888.00 2019-08-13 09:50:23.000 225 33845.07 283.44 17101.43 88888.00 2019-08-13 09:50:24.000 225 33845.06 283.43 17101.42 88888.00 2019-08-13 09:50:25.000 225 33845.08 283.42 17101.46 37921.62 2019-08-13 09:50:26.000 225 33845.14 283.42 17101.44 88888.00 2019-08-13 09:50:27.000 225 33845.13 283.43 17101.47 88888.00 2019-08-13 09:50:28.000 225 33845.13 283.44 17101.46 88888.00 2019-08-13 09:50:29.000 225 33845.10 283.41 17101.45 88888.00 2019-08-13 09:50:30.000 225 33845.11 283.40 17101.45 37921.54 2019-08-13 09:50:31.000 225 33845.10 283.41 17101.46 88888.00 2019-08-13 09:50:32.000 225 33845.13 283.43 17101.44 88888.00 2019-08-13 09:50:33.000 225 33845.13 283.44 17101.44 88888.00 2019-08-13 09:50:34.000 225 33845.14 283.40 17101.40 88888.00 2019-08-13 09:50:35.000 225 33845.12 283.40 17101.43 37921.59 2019-08-13 09:50:36.000 225 33845.13 283.37 17101.42 88888.00 2019-08-13 09:50:37.000 225 33845.14 283.37 17101.40 88888.00 2019-08-13 09:50:38.000 225 33845.16 283.35 17101.41 88888.00 2019-08-13 09:50:39.000 225 33845.18 283.35 17101.38 88888.00 2019-08-13 09:50:40.000 225 33845.18 283.36 17101.39 37921.55 2019-08-13 09:50:41.000 225 33845.17 283.36 17101.43 88888.00 2019-08-13 09:50:42.000 225 33845.21 283.35 17101.46 88888.00 2019-08-13 09:50:43.000 225 33845.21 283.36 17101.45 88888.00 2019-08-13 09:50:44.000 225 33845.21 283.37 17101.42 88888.00 2019-08-13 09:50:45.000 225 33845.25 283.36 17101.42 37921.68 2019-08-13 09:50:46.000 225 33845.22 283.35 17101.43 88888.00 2019-08-13 09:50:47.000 225 33845.26 283.35 17101.44 88888.00 2019-08-13 09:50:48.000 225 33845.25 283.27 17101.48 88888.00 2019-08-13 09:50:49.000 225 33845.26 283.27 17101.47 88888.00 2019-08-13 09:50:50.000 225 33845.27 283.28 17101.47 37921.77 2019-08-13 09:50:51.000 225 33845.33 283.30 17101.44 88888.00 2019-08-13 09:50:52.000 225 33845.26 283.26 17101.44 88888.00 2019-08-13 09:50:53.000 225 33845.28 283.27 17101.43 88888.00 2019-08-13 09:50:54.000 225 33845.28 283.25 17101.45 88888.00 2019-08-13 09:50:55.000 225 33845.28 283.25 17101.47 37921.72 2019-08-13 09:50:56.000 225 33845.30 283.23 17101.40 88888.00 2019-08-13 09:50:57.000 225 33845.33 283.26 17101.38 88888.00 2019-08-13 09:50:58.000 225 33845.30 283.26 17101.39 88888.00 2019-08-13 09:50:59.000 225 33845.26 283.22 17101.38 88888.00 2019-08-13 09:51:00.000 225 33845.26 283.21 17101.35 37921.75 2019-08-13 09:51:01.000 225 33845.30 283.18 17101.35 88888.00 2019-08-13 09:51:02.000 225 33845.32 283.19 17101.38 88888.00 2019-08-13 09:51:03.000 225 33845.31 283.19 17101.37 88888.00 2019-08-13 09:51:04.000 225 33845.36 283.16 17101.34 88888.00 2019-08-13 09:51:05.000 225 33845.35 283.18 17101.33 37921.82 2019-08-13 09:51:06.000 225 33845.35 283.18 17101.34 88888.00 2019-08-13 09:51:07.000 225 33845.34 283.14 17101.32 88888.00 2019-08-13 09:51:08.000 225 33845.37 283.14 17101.35 88888.00 2019-08-13 09:51:09.000 225 33845.37 283.16 17101.39 88888.00 2019-08-13 09:51:10.000 225 33845.39 283.17 17101.39 37921.88 2019-08-13 09:51:11.000 225 33845.38 283.16 17101.36 88888.00 2019-08-13 09:51:12.000 225 33845.36 283.17 17101.33 88888.00 2019-08-13 09:51:13.000 225 33845.38 283.15 17101.35 88888.00 2019-08-13 09:51:14.000 225 33845.36 283.14 17101.35 88888.00 2019-08-13 09:51:15.000 225 33845.41 283.10 17101.33 37921.83 2019-08-13 09:51:16.000 225 33845.42 283.09 17101.33 88888.00 2019-08-13 09:51:17.000 225 33845.42 283.09 17101.33 88888.00 2019-08-13 09:51:18.000 225 33845.40 283.06 17101.35 88888.00 2019-08-13 09:51:19.000 225 33845.41 283.06 17101.31 88888.00 2019-08-13 09:51:20.000 225 33845.38 283.01 17101.34 37921.75 2019-08-13 09:51:21.000 225 33845.41 283.03 17101.35 88888.00 2019-08-13 09:51:22.000 225 33845.43 283.02 17101.35 88888.00 2019-08-13 09:51:23.000 225 33845.44 283.05 17101.37 88888.00 2019-08-13 09:51:24.000 225 33845.47 283.03 17101.37 88888.00 2019-08-13 09:51:25.000 225 33845.44 283.05 17101.36 37921.85 2019-08-13 09:51:26.000 225 33845.46 282.99 17101.37 88888.00 2019-08-13 09:51:27.000 225 33845.44 283.00 17101.39 88888.00 2019-08-13 09:51:28.000 225 33845.44 282.99 17101.38 88888.00 2019-08-13 09:51:29.000 225 33845.47 282.98 17101.37 88888.00 2019-08-13 09:51:30.000 225 33845.47 282.97 17101.43 37921.89 2019-08-13 09:51:31.000 225 33845.48 282.95 17101.43 88888.00 2019-08-13 09:51:32.000 225 33845.51 282.93 17101.40 88888.00 2019-08-13 09:51:33.000 225 33845.50 282.96 17101.37 88888.00 2019-08-13 09:51:34.000 225 33845.49 282.93 17101.34 88888.00 2019-08-13 09:51:35.000 225 33845.49 282.95 17101.36 37921.93 2019-08-13 09:51:36.000 225 33845.47 282.96 17101.33 88888.00 2019-08-13 09:51:37.000 225 33845.48 282.92 17101.32 88888.00 2019-08-13 09:51:38.000 225 33845.50 282.87 17101.33 88888.00 2019-08-13 09:51:39.000 225 33845.49 282.86 17101.35 88888.00 2019-08-13 09:51:40.000 225 33845.48 282.87 17101.34 37921.93 2019-08-13 09:51:41.000 225 33845.51 282.86 17101.35 88888.00 2019-08-13 09:51:42.000 225 33845.52 282.86 17101.33 88888.00 2019-08-13 09:51:43.000 225 33845.53 282.86 17101.31 88888.00 2019-08-13 09:51:44.000 225 33845.51 282.86 17101.33 88888.00 2019-08-13 09:51:45.000 225 33845.50 282.87 17101.31 37921.93 2019-08-13 09:51:46.000 225 33845.49 282.86 17101.33 88888.00 2019-08-13 09:51:47.000 225 33845.49 282.88 17101.37 88888.00 2019-08-13 09:51:48.000 225 33845.47 282.87 17101.34 88888.00 2019-08-13 09:51:49.000 225 33845.46 282.85 17101.32 88888.00 2019-08-13 09:51:50.000 225 33845.47 282.82 17101.30 37921.84 2019-08-13 09:51:51.000 225 33845.45 282.82 17101.35 88888.00 2019-08-13 09:51:52.000 225 33845.45 282.81 17101.36 88888.00 2019-08-13 09:51:53.000 225 33845.47 282.76 17101.37 88888.00 2019-08-13 09:51:54.000 225 33845.51 282.80 17101.39 88888.00 2019-08-13 09:51:55.000 225 33845.53 282.84 17101.37 37921.96 2019-08-13 09:51:56.000 225 33845.53 282.83 17101.37 88888.00 2019-08-13 09:51:57.000 225 33845.54 282.78 17101.36 88888.00 2019-08-13 09:51:58.000 225 33845.52 282.76 17101.34 88888.00 2019-08-13 09:51:59.000 225 33845.48 282.76 17101.38 88888.00 2019-08-13 09:52:00.000 225 33845.49 282.74 17101.37 37921.85 2019-08-13 09:52:01.000 225 33845.50 282.74 17101.38 88888.00 2019-08-13 09:52:02.000 225 33845.52 282.79 17101.37 88888.00 2019-08-13 09:52:03.000 225 33845.54 282.77 17101.36 88888.00 2019-08-13 09:52:04.000 225 33845.51 282.77 17101.39 88888.00 2019-08-13 09:52:05.000 225 33845.53 282.76 17101.42 37921.89 2019-08-13 09:52:06.000 225 33845.52 282.75 17101.35 88888.00 2019-08-13 09:52:07.000 225 33845.54 282.73 17101.37 88888.00 2019-08-13 09:52:08.000 225 33845.56 282.68 17101.35 88888.00 2019-08-13 09:52:09.000 225 33845.56 282.69 17101.39 88888.00 2019-08-13 09:52:10.000 225 33845.52 282.70 17101.42 37921.85 2019-08-13 09:52:11.000 225 33845.50 282.66 17101.38 88888.00 2019-08-13 09:52:12.000 225 33845.46 282.67 17101.39 88888.00 2019-08-13 09:52:13.000 225 33845.50 282.70 17101.34 88888.00 2019-08-13 09:52:14.000 225 33845.50 282.69 17101.31 88888.00 2019-08-13 09:52:15.000 225 33845.52 282.68 17101.32 37921.94 2019-08-13 09:52:16.000 225 33845.61 282.71 17101.37 88888.00 2019-08-13 09:52:17.000 225 33845.60 282.69 17101.36 88888.00 2019-08-13 09:52:18.000 225 33845.63 282.70 17101.35 88888.00 2019-08-13 09:52:19.000 225 33845.66 282.72 17101.33 88888.00 2019-08-13 09:52:20.000 225 33845.65 282.70 17101.37 37921.86 2019-08-13 09:52:21.000 225 33845.65 282.66 17101.38 88888.00 2019-08-13 09:52:22.000 225 33845.63 282.67 17101.38 88888.00 2019-08-13 09:52:23.000 225 33845.66 282.68 17101.34 88888.00 2019-08-13 09:52:24.000 225 33845.64 282.69 17101.29 88888.00 2019-08-13 09:52:25.000 225 33845.67 282.66 17101.30 37922.01 2019-08-13 09:52:26.000 225 33845.65 282.66 17101.29 88888.00 2019-08-13 09:52:27.000 225 33845.66 282.66 17101.30 88888.00 2019-08-13 09:52:28.000 225 33845.65 282.63 17101.33 88888.00 2019-08-13 09:52:29.000 225 33845.63 282.61 17101.34 88888.00 2019-08-13 09:52:30.000 225 33845.65 282.60 17101.34 37922.10 2019-08-13 09:52:31.000 225 33845.65 282.61 17101.31 88888.00 2019-08-13 09:52:32.000 225 33845.64 282.62 17101.30 88888.00 2019-08-13 09:52:33.000 225 33845.66 282.60 17101.30 88888.00 2019-08-13 09:52:34.000 225 33845.72 282.58 17101.30 88888.00 2019-08-13 09:52:35.000 225 33845.71 282.57 17101.26 37922.06 2019-08-13 09:52:36.000 225 33845.68 282.56 17101.27 88888.00 2019-08-13 09:52:37.000 225 33845.71 282.56 17101.29 88888.00 2019-08-13 09:52:38.000 225 33845.74 282.60 17101.26 88888.00 2019-08-13 09:52:39.000 225 33845.74 282.63 17101.23 88888.00 2019-08-13 09:52:40.000 225 33845.74 282.60 17101.22 37922.13 2019-08-13 09:52:41.000 225 33845.79 282.56 17101.25 88888.00 2019-08-13 09:52:42.000 225 33845.77 282.55 17101.28 88888.00 2019-08-13 09:52:43.000 225 33845.77 282.54 17101.24 88888.00 2019-08-13 09:52:44.000 225 33845.76 282.56 17101.21 88888.00 2019-08-13 09:52:45.000 225 33845.78 282.56 17101.24 37922.12 2019-08-13 09:52:46.000 225 33845.80 282.49 17101.25 88888.00 2019-08-13 09:52:47.000 225 33845.81 282.47 17101.27 88888.00 2019-08-13 09:52:48.000 225 33845.83 282.47 17101.28 88888.00 2019-08-13 09:52:49.000 225 33845.80 282.40 17101.28 88888.00 2019-08-13 09:52:50.000 225 33845.83 282.43 17101.29 37922.12 2019-08-13 09:52:51.000 225 33845.86 282.42 17101.31 88888.00 2019-08-13 09:52:52.000 225 33845.85 282.37 17101.27 88888.00 2019-08-13 09:52:53.000 225 33845.82 282.36 17101.29 88888.00 2019-08-13 09:52:54.000 225 33845.80 282.34 17101.27 88888.00 2019-08-13 09:52:55.000 225 33845.80 282.35 17101.23 37922.08 2019-08-13 09:52:56.000 225 33845.82 282.35 17101.25 88888.00 2019-08-13 09:52:57.000 225 33845.84 282.34 17101.29 88888.00 2019-08-13 09:52:58.000 225 33845.88 282.34 17101.24 88888.00 2019-08-13 09:52:59.000 225 33845.88 282.36 17101.24 88888.00 2019-08-13 09:53:00.000 225 33845.87 282.35 17101.25 37922.16 2019-08-13 09:53:01.000 225 33845.85 282.37 17101.28 88888.00 2019-08-13 09:53:02.000 225 33845.88 282.37 17101.31 88888.00 2019-08-13 09:53:03.000 225 33845.88 282.36 17101.27 88888.00 2019-08-13 09:53:04.000 225 33845.85 282.35 17101.22 88888.00 2019-08-13 09:53:05.000 225 33845.83 282.30 17101.23 37922.09 2019-08-13 09:53:06.000 225 33845.83 282.29 17101.23 88888.00 2019-08-13 09:53:07.000 225 33845.87 282.29 17101.22 88888.00 2019-08-13 09:53:08.000 225 33845.86 282.23 17101.18 88888.00 2019-08-13 09:53:09.000 225 33845.86 282.21 17101.24 88888.00 2019-08-13 09:53:10.000 225 33845.90 282.23 17101.28 37922.21 2019-08-13 09:53:11.000 225 33845.90 282.23 17101.26 88888.00 2019-08-13 09:53:12.000 225 33845.89 282.23 17101.26 88888.00 2019-08-13 09:53:13.000 225 33845.91 282.20 17101.22 88888.00 2019-08-13 09:53:14.000 225 33845.92 282.18 17101.22 88888.00 2019-08-13 09:53:15.000 225 33845.97 282.17 17101.22 37922.21 2019-08-13 09:53:16.000 225 33845.96 282.13 17101.23 88888.00 2019-08-13 09:53:17.000 225 33845.99 282.14 17101.22 88888.00 2019-08-13 09:53:18.000 225 33846.05 282.16 17101.25 88888.00 2019-08-13 09:53:19.000 225 33846.07 282.16 17101.23 88888.00 2019-08-13 09:53:20.000 225 33846.03 282.12 17101.22 37922.27 2019-08-13 09:53:21.000 225 33846.02 282.11 17101.23 88888.00 2019-08-13 09:53:22.000 225 33846.03 282.10 17101.25 88888.00 2019-08-13 09:53:23.000 225 33846.05 282.13 17101.22 88888.00 2019-08-13 09:53:24.000 225 33846.04 282.10 17101.22 88888.00 2019-08-13 09:53:25.000 225 33846.05 282.11 17101.20 37922.27 2019-08-13 09:53:26.000 225 33846.07 282.09 17101.21 88888.00 2019-08-13 09:53:27.000 225 33846.04 282.11 17101.16 88888.00 2019-08-13 09:53:28.000 225 33846.03 282.08 17101.13 88888.00 2019-08-13 09:53:29.000 225 33846.05 282.08 17101.16 88888.00 2019-08-13 09:53:30.000 225 33846.06 282.04 17101.14 37922.32 2019-08-13 09:53:31.000 225 33846.10 281.99 17101.10 88888.00 2019-08-13 09:53:32.000 225 33846.10 281.97 17101.12 88888.00 2019-08-13 09:53:33.000 225 33846.14 281.98 17101.11 88888.00 2019-08-13 09:53:34.000 225 33846.12 281.94 17101.11 88888.00 2019-08-13 09:53:35.000 225 33846.13 281.96 17101.09 37922.36 2019-08-13 09:53:36.000 225 33846.16 281.98 17101.11 88888.00 2019-08-13 09:53:37.000 225 33846.19 281.96 17101.09 88888.00 2019-08-13 09:53:38.000 225 33846.18 281.95 17101.11 88888.00 2019-08-13 09:53:39.000 225 33846.18 281.90 17101.11 88888.00 2019-08-13 09:53:40.000 225 33846.19 281.87 17101.11 37922.41 2019-08-13 09:53:41.000 225 33846.24 281.95 17101.13 88888.00 2019-08-13 09:53:42.000 225 33846.23 281.97 17101.11 88888.00 2019-08-13 09:53:43.000 225 33846.23 281.95 17101.09 88888.00 2019-08-13 09:53:44.000 225 33846.23 281.94 17101.12 88888.00 2019-08-13 09:53:45.000 225 33846.24 281.90 17101.15 37922.48 2019-08-13 09:53:46.000 225 33846.26 281.91 17101.11 88888.00 2019-08-13 09:53:47.000 225 33846.22 281.89 17101.11 88888.00 2019-08-13 09:53:48.000 225 33846.21 281.86 17101.11 88888.00 2019-08-13 09:53:49.000 225 33846.28 281.89 17101.17 88888.00 2019-08-13 09:53:50.000 225 33846.26 281.85 17101.18 37922.44 2019-08-13 09:53:51.000 225 33846.26 281.80 17101.17 88888.00 2019-08-13 09:53:52.000 225 33846.24 281.84 17101.16 88888.00 2019-08-13 09:53:53.000 225 33846.25 281.84 17101.16 88888.00 2019-08-13 09:53:54.000 225 33846.23 281.82 17101.19 88888.00 2019-08-13 09:53:55.000 225 33846.24 281.82 17101.20 37922.52 2019-08-13 09:53:56.000 225 33846.29 281.81 17101.18 88888.00 2019-08-13 09:53:57.000 225 33846.29 281.77 17101.13 88888.00 2019-08-13 09:53:58.000 225 33846.32 281.75 17101.11 88888.00 2019-08-13 09:53:59.000 225 33846.30 281.73 17101.12 88888.00 2019-08-13 09:54:00.000 225 33846.30 281.77 17101.17 37922.49 2019-08-13 09:54:01.000 225 33846.33 281.73 17101.18 88888.00 2019-08-13 09:54:02.000 225 33846.33 281.72 17101.15 88888.00 2019-08-13 09:54:03.000 225 33846.33 281.72 17101.14 88888.00 2019-08-13 09:54:04.000 225 33846.35 281.72 17101.12 88888.00 2019-08-13 09:54:05.000 225 33846.36 281.69 17101.13 37922.59 2019-08-13 09:54:06.000 225 33846.36 281.69 17101.16 88888.00 2019-08-13 09:54:07.000 225 33846.36 281.69 17101.18 88888.00 2019-08-13 09:54:08.000 225 33846.37 281.65 17101.19 88888.00 2019-08-13 09:54:09.000 225 33846.42 281.63 17101.15 88888.00 2019-08-13 09:54:10.000 225 33846.39 281.66 17101.16 37922.52 2019-08-13 09:54:11.000 225 33846.43 281.65 17101.16 88888.00 2019-08-13 09:54:12.000 225 33846.47 281.64 17101.12 88888.00 2019-08-13 09:54:13.000 225 33846.46 281.68 17101.14 88888.00 2019-08-13 09:54:14.000 225 33846.43 281.69 17101.17 88888.00 2019-08-13 09:54:15.000 225 33846.41 281.64 17101.16 37922.57 2019-08-13 09:54:16.000 225 33846.39 281.64 17101.19 88888.00 2019-08-13 09:54:17.000 225 33846.42 281.61 17101.18 88888.00 2019-08-13 09:54:18.000 225 33846.40 281.62 17101.17 88888.00 2019-08-13 09:54:19.000 225 33846.41 281.59 17101.12 88888.00 2019-08-13 09:54:20.000 225 33846.41 281.58 17101.14 37922.57 2019-08-13 09:54:21.000 225 33846.36 281.54 17101.19 88888.00 2019-08-13 09:54:22.000 225 33846.35 281.57 17101.19 88888.00 2019-08-13 09:54:23.000 225 33846.40 281.57 17101.12 88888.00 2019-08-13 09:54:24.000 225 33846.42 281.52 17101.05 88888.00 2019-08-13 09:54:25.000 225 33846.42 281.54 17101.06 37922.58 2019-08-13 09:54:26.000 225 33846.41 281.51 17101.08 88888.00 2019-08-13 09:54:27.000 225 33846.47 281.46 17101.12 88888.00 2019-08-13 09:54:28.000 225 33846.49 281.45 17101.09 88888.00 2019-08-13 09:54:29.000 225 33846.50 281.44 17101.06 88888.00 2019-08-13 09:54:30.000 225 33846.50 281.45 17101.07 37922.64 2019-08-13 09:54:31.000 225 33846.49 281.45 17101.06 88888.00 2019-08-13 09:54:32.000 225 33846.48 281.41 17101.09 88888.00 2019-08-13 09:54:33.000 225 33846.52 281.38 17101.07 88888.00 2019-08-13 09:54:34.000 225 33846.55 281.37 17101.06 88888.00 2019-08-13 09:54:35.000 225 33846.56 281.37 17101.06 37922.62 2019-08-13 09:54:36.000 225 33846.58 281.37 17101.07 88888.00 2019-08-13 09:54:37.000 225 33846.62 281.33 17101.05 88888.00 2019-08-13 09:54:38.000 225 33846.63 281.34 17101.03 88888.00 2019-08-13 09:54:39.000 225 33846.59 281.34 17101.01 88888.00 2019-08-13 09:54:40.000 225 33846.57 281.37 17101.04 37922.68 2019-08-13 09:54:41.000 225 33846.62 281.36 17101.02 88888.00 2019-08-13 09:54:42.000 225 33846.64 281.37 17100.98 88888.00 2019-08-13 09:54:43.000 225 33846.63 281.33 17101.01 88888.00 2019-08-13 09:54:44.000 225 33846.62 281.27 17101.02 88888.00 2019-08-13 09:54:45.000 225 33846.65 281.29 17101.01 37922.78 2019-08-13 09:54:46.000 225 33846.64 281.25 17101.05 88888.00 2019-08-13 09:54:47.000 225 33846.68 281.23 17101.05 88888.00 2019-08-13 09:54:48.000 225 33846.73 281.25 17101.04 88888.00 2019-08-13 09:54:49.000 225 33846.75 281.25 17101.06 88888.00 2019-08-13 09:54:50.000 225 33846.71 281.25 17101.09 37922.76 2019-08-13 09:54:51.000 225 33846.74 281.23 17101.08 88888.00 2019-08-13 09:54:52.000 225 33846.73 281.19 17101.07 88888.00 2019-08-13 09:54:53.000 225 33846.73 281.17 17101.02 88888.00 2019-08-13 09:54:54.000 225 33846.73 281.15 17101.01 88888.00 2019-08-13 09:54:55.000 225 33846.74 281.17 17101.00 37922.76 2019-08-13 09:54:56.000 225 33846.75 281.16 17101.03 88888.00 2019-08-13 09:54:57.000 225 33846.73 281.14 17101.04 88888.00 2019-08-13 09:54:58.000 225 33846.80 281.15 17101.07 88888.00 2019-08-13 09:54:59.000 225 33846.81 281.11 17101.08 88888.00 2019-08-13 09:55:00.000 225 33846.82 281.09 17101.06 37922.87 2019-08-13 09:55:01.000 225 33846.79 281.09 17101.05 88888.00 2019-08-13 09:55:02.000 225 33846.78 281.07 17101.03 88888.00 2019-08-13 09:55:03.000 225 33846.76 281.10 17101.04 88888.00 2019-08-13 09:55:04.000 225 33846.74 281.07 17101.01 88888.00 2019-08-13 09:55:05.000 225 33846.71 281.01 17101.02 37922.89 2019-08-13 09:55:06.000 225 33846.77 280.97 17101.00 88888.00 2019-08-13 09:55:07.000 225 33846.82 281.00 17101.00 88888.00 2019-08-13 09:55:08.000 225 33846.81 280.99 17101.00 88888.00 2019-08-13 09:55:09.000 225 33846.78 280.96 17101.02 88888.00 2019-08-13 09:55:10.000 225 33846.79 280.94 17101.01 37922.95 2019-08-13 09:55:11.000 225 33846.81 280.95 17101.04 88888.00 2019-08-13 09:55:12.000 225 33846.80 280.94 17101.04 88888.00 2019-08-13 09:55:13.000 225 33846.80 280.96 17100.99 88888.00 2019-08-13 09:55:14.000 225 33846.80 280.96 17101.02 88888.00 2019-08-13 09:55:15.000 225 33846.84 280.95 17101.07 37922.91 2019-08-13 09:55:16.000 225 33846.83 280.90 17101.04 88888.00 2019-08-13 09:55:17.000 225 33846.84 280.93 17101.05 88888.00 2019-08-13 09:55:18.000 225 33846.83 280.95 17101.06 88888.00 2019-08-13 09:55:19.000 225 33846.87 280.94 17101.08 88888.00 2019-08-13 09:55:20.000 225 33846.87 280.89 17101.08 37922.91 2019-08-13 09:55:21.000 225 33846.89 280.87 17101.08 88888.00 2019-08-13 09:55:22.000 225 33846.89 280.88 17101.10 88888.00 2019-08-13 09:55:23.000 225 33846.91 280.90 17101.10 88888.00 2019-08-13 09:55:24.000 225 33846.97 280.87 17101.08 88888.00 2019-08-13 09:55:25.000 225 33846.96 280.84 17101.10 37922.99 2019-08-13 09:55:26.000 225 33846.91 280.82 17101.08 88888.00 2019-08-13 09:55:27.000 225 33846.90 280.84 17101.05 88888.00 2019-08-13 09:55:28.000 225 33846.93 280.86 17101.07 88888.00 2019-08-13 09:55:29.000 225 33846.93 280.86 17101.07 88888.00 2019-08-13 09:55:30.000 225 33846.90 280.86 17101.02 37923.02 2019-08-13 09:55:31.000 225 33846.92 280.84 17101.00 88888.00 2019-08-13 09:55:32.000 225 33846.89 280.83 17101.02 88888.00 2019-08-13 09:55:33.000 225 33846.92 280.77 17101.02 88888.00 2019-08-13 09:55:34.000 225 33846.93 280.76 17101.04 88888.00 2019-08-13 09:55:35.000 225 33846.94 280.73 17101.00 37922.98 2019-08-13 09:55:36.000 225 33846.93 280.71 17101.00 88888.00 2019-08-13 09:55:37.000 225 33846.93 280.73 17100.99 88888.00 2019-08-13 09:55:38.000 225 33846.96 280.72 17100.97 88888.00 2019-08-13 09:55:39.000 225 33846.96 280.67 17100.97 88888.00 2019-08-13 09:55:40.000 225 33846.94 280.65 17101.02 37922.90 2019-08-13 09:55:41.000 225 33846.93 280.66 17101.03 88888.00 2019-08-13 09:55:42.000 225 33846.95 280.68 17101.02 88888.00 2019-08-13 09:55:43.000 225 33846.95 280.67 17100.98 88888.00 2019-08-13 09:55:44.000 225 33846.98 280.64 17100.96 88888.00 2019-08-13 09:55:45.000 225 33846.98 280.59 17100.98 37923.00 2019-08-13 09:55:46.000 225 33846.95 280.59 17101.03 88888.00 2019-08-13 09:55:47.000 225 33846.93 280.55 17101.04 88888.00 2019-08-13 09:55:48.000 225 33846.92 280.57 17101.01 88888.00 2019-08-13 09:55:49.000 225 33846.92 280.60 17100.98 88888.00 2019-08-13 09:55:50.000 225 33846.92 280.60 17101.00 37922.96 2019-08-13 09:55:51.000 225 33846.95 280.58 17100.95 88888.00 2019-08-13 09:55:52.000 225 33846.98 280.55 17100.95 88888.00 2019-08-13 09:55:53.000 225 33846.98 280.51 17100.98 88888.00 2019-08-13 09:55:54.000 225 33847.01 280.52 17100.99 88888.00 2019-08-13 09:55:55.000 225 33847.03 280.50 17100.98 37923.02 2019-08-13 09:55:56.000 225 33847.03 280.51 17100.95 88888.00 2019-08-13 09:55:57.000 225 33847.01 280.48 17100.94 88888.00 2019-08-13 09:55:58.000 225 33847.04 280.49 17100.95 88888.00 2019-08-13 09:55:59.000 225 33847.09 280.53 17100.96 88888.00 2019-08-13 09:56:00.000 225 33847.10 280.45 17100.95 37923.01 2019-08-13 09:56:01.000 225 33847.09 280.43 17100.95 88888.00 2019-08-13 09:56:02.000 225 33847.06 280.40 17100.96 88888.00 2019-08-13 09:56:03.000 225 33847.06 280.36 17100.91 88888.00 2019-08-13 09:56:04.000 225 33847.06 280.39 17100.91 88888.00 2019-08-13 09:56:05.000 225 33847.05 280.40 17100.94 37923.07 2019-08-13 09:56:06.000 225 33847.05 280.39 17100.92 88888.00 2019-08-13 09:56:07.000 225 33847.04 280.40 17100.90 88888.00 2019-08-13 09:56:08.000 225 33847.03 280.33 17100.90 88888.00 2019-08-13 09:56:09.000 225 33847.03 280.32 17100.91 88888.00 2019-08-13 09:56:10.000 225 33847.04 280.37 17100.90 37923.11 2019-08-13 09:56:11.000 225 33847.04 280.34 17100.89 88888.00 2019-08-13 09:56:12.000 225 33847.04 280.35 17100.89 88888.00 2019-08-13 09:56:13.000 225 33847.03 280.34 17100.88 88888.00 2019-08-13 09:56:14.000 225 33847.09 280.33 17100.91 88888.00 2019-08-13 09:56:15.000 225 33847.10 280.26 17100.89 37923.10 2019-08-13 09:56:16.000 225 33847.08 280.26 17100.95 88888.00 2019-08-13 09:56:17.000 225 33847.09 280.31 17100.97 88888.00 2019-08-13 09:56:18.000 225 33847.07 280.31 17100.96 88888.00 2019-08-13 09:56:19.000 225 33847.11 280.29 17100.97 88888.00 2019-08-13 09:56:20.000 225 33847.11 280.25 17100.96 37923.09 2019-08-13 09:56:21.000 225 33847.11 280.28 17100.95 88888.00 2019-08-13 09:56:22.000 225 33847.07 280.30 17100.94 88888.00 2019-08-13 09:56:23.000 225 33847.09 280.31 17100.94 88888.00 2019-08-13 09:56:24.000 225 33847.08 280.29 17100.97 88888.00 2019-08-13 09:56:25.000 225 33847.08 280.26 17100.93 37923.14 2019-08-13 09:56:26.000 225 33847.10 280.24 17100.92 88888.00 2019-08-13 09:56:27.000 225 33847.12 280.26 17100.96 88888.00 2019-08-13 09:56:28.000 225 33847.09 280.27 17100.93 88888.00 2019-08-13 09:56:29.000 225 33847.06 280.25 17100.89 88888.00 2019-08-13 09:56:30.000 225 33847.11 280.20 17100.90 37923.09 2019-08-13 09:56:31.000 225 33847.13 280.18 17100.94 88888.00 2019-08-13 09:56:32.000 225 33847.10 280.21 17100.96 88888.00 2019-08-13 09:56:33.000 225 33847.12 280.20 17100.92 88888.00 2019-08-13 09:56:34.000 225 33847.11 280.20 17100.91 88888.00 2019-08-13 09:56:35.000 225 33847.14 280.18 17100.92 37923.08 2019-08-13 09:56:36.000 225 33847.15 280.16 17100.95 88888.00 2019-08-13 09:56:37.000 225 33847.15 280.18 17100.99 88888.00 2019-08-13 09:56:38.000 225 33847.15 280.18 17100.99 88888.00 2019-08-13 09:56:39.000 225 33847.12 280.18 17100.95 88888.00 2019-08-13 09:56:40.000 225 33847.08 280.17 17100.92 37923.15 2019-08-13 09:56:41.000 225 33847.13 280.14 17100.88 88888.00 2019-08-13 09:56:42.000 225 33847.13 280.10 17100.89 88888.00 2019-08-13 09:56:43.000 225 33847.12 280.12 17100.92 88888.00 2019-08-13 09:56:44.000 225 33847.10 280.12 17100.86 88888.00 2019-08-13 09:56:45.000 225 33847.10 280.12 17100.88 37923.10 2019-08-13 09:56:46.000 225 33847.07 280.10 17100.87 88888.00 2019-08-13 09:56:47.000 225 33847.10 280.07 17100.86 88888.00 2019-08-13 09:56:48.000 225 33847.10 280.05 17100.85 88888.00 2019-08-13 09:56:49.000 225 33847.06 280.07 17100.86 88888.00 2019-08-13 09:56:50.000 225 33847.05 280.08 17100.85 37923.14 2019-08-13 09:56:51.000 225 33847.05 280.05 17100.83 88888.00 2019-08-13 09:56:52.000 225 33847.07 280.06 17100.84 88888.00 2019-08-13 09:56:53.000 225 33847.05 280.06 17100.84 88888.00 2019-08-13 09:56:54.000 225 33847.02 280.07 17100.87 88888.00 2019-08-13 09:56:55.000 225 33847.01 280.13 17100.80 37923.07 2019-08-13 09:56:56.000 225 33847.03 280.09 17100.84 88888.00 2019-08-13 09:56:57.000 225 33847.04 280.11 17100.86 88888.00 2019-08-13 09:56:58.000 225 33847.04 280.12 17100.88 88888.00 2019-08-13 09:56:59.000 225 33847.03 280.11 17100.89 88888.00 2019-08-13 09:57:00.000 225 33847.03 280.11 17100.85 37923.11 2019-08-13 09:57:01.000 225 33847.04 280.08 17100.90 88888.00 2019-08-13 09:57:02.000 225 33847.02 280.08 17100.92 88888.00 2019-08-13 09:57:03.000 225 33847.02 280.08 17100.95 88888.00 2019-08-13 09:57:04.000 225 33847.00 280.07 17100.94 88888.00 2019-08-13 09:57:05.000 225 33847.01 280.07 17100.93 37923.00 2019-08-13 09:57:06.000 225 33846.97 280.08 17100.91 88888.00 2019-08-13 09:57:07.000 225 33846.95 280.09 17100.89 88888.00 2019-08-13 09:57:08.000 225 33846.93 280.06 17100.89 88888.00 2019-08-13 09:57:09.000 225 33846.92 280.09 17100.85 88888.00 2019-08-13 09:57:10.000 225 33846.94 280.13 17100.86 37923.02 2019-08-13 09:57:11.000 225 33846.96 280.15 17100.89 88888.00 2019-08-13 09:57:12.000 225 33846.92 280.11 17100.87 88888.00 2019-08-13 09:57:13.000 225 33846.92 280.11 17100.85 88888.00 2019-08-13 09:57:14.000 225 33846.95 280.10 17100.88 88888.00 2019-08-13 09:57:15.000 225 33846.97 280.11 17100.86 37922.96 2019-08-13 09:57:16.000 225 33846.95 280.14 17100.88 88888.00 2019-08-13 09:57:17.000 225 33846.92 280.16 17100.90 88888.00 2019-08-13 09:57:18.000 225 33846.93 280.15 17100.91 88888.00 2019-08-13 09:57:19.000 225 33846.95 280.15 17100.89 88888.00 2019-08-13 09:57:20.000 225 33846.95 280.15 17100.83 37922.88 2019-08-13 09:57:21.000 225 33846.91 280.11 17100.85 88888.00 2019-08-13 09:57:22.000 225 33846.89 280.07 17100.81 88888.00 2019-08-13 09:57:23.000 225 33846.91 280.10 17100.81 88888.00 2019-08-13 09:57:24.000 225 33846.89 280.10 17100.81 88888.00 2019-08-13 09:57:25.000 225 33846.88 280.12 17100.79 37922.92 2019-08-13 09:57:26.000 225 33846.91 280.13 17100.79 88888.00 2019-08-13 09:57:27.000 225 33846.90 280.10 17100.80 88888.00 2019-08-13 09:57:28.000 225 33846.87 280.07 17100.77 88888.00 2019-08-13 09:57:29.000 225 33846.87 280.09 17100.79 88888.00 2019-08-13 09:57:30.000 225 33846.93 280.13 17100.77 37922.88 2019-08-13 09:57:31.000 225 33846.90 280.10 17100.76 88888.00 2019-08-13 09:57:32.000 225 33846.91 280.08 17100.78 88888.00 2019-08-13 09:57:33.000 225 33846.94 280.10 17100.78 88888.00 2019-08-13 09:57:34.000 225 33846.95 280.09 17100.77 88888.00 2019-08-13 09:57:35.000 225 33846.96 280.13 17100.78 37922.78 2019-08-13 09:57:36.000 225 33846.93 280.15 17100.80 88888.00 2019-08-13 09:57:37.000 225 33846.94 280.10 17100.81 88888.00 2019-08-13 09:57:38.000 225 33846.95 280.10 17100.78 88888.00 2019-08-13 09:57:39.000 225 33846.91 280.11 17100.76 88888.00 2019-08-13 09:57:40.000 225 33846.90 280.10 17100.78 37922.82 2019-08-13 09:57:41.000 225 33846.90 280.05 17100.81 88888.00 2019-08-13 09:57:42.000 225 33846.90 280.05 17100.82 88888.00 2019-08-13 09:57:43.000 225 33846.91 280.06 17100.78 88888.00 2019-08-13 09:57:44.000 225 33846.94 280.06 17100.74 88888.00 2019-08-13 09:57:45.000 225 33846.94 280.01 17100.76 37922.92 2019-08-13 09:57:46.000 225 33846.90 280.02 17100.77 88888.00 2019-08-13 09:57:47.000 225 33846.89 280.03 17100.80 88888.00 2019-08-13 09:57:48.000 225 33846.89 280.01 17100.85 88888.00 2019-08-13 09:57:49.000 225 33846.91 279.99 17100.82 88888.00 2019-08-13 09:57:50.000 225 33846.84 279.97 17100.82 37922.84 2019-08-13 09:57:51.000 225 33846.85 280.00 17100.86 88888.00 2019-08-13 09:57:52.000 225 33846.89 280.01 17100.79 88888.00 2019-08-13 09:57:53.000 225 33846.89 280.01 17100.73 88888.00 2019-08-13 09:57:54.000 225 33846.88 280.04 17100.74 88888.00 2019-08-13 09:57:55.000 225 33846.85 280.04 17100.75 37922.90 2019-08-13 09:57:56.000 225 33846.85 280.01 17100.77 88888.00 2019-08-13 09:57:57.000 225 33846.86 280.02 17100.73 88888.00 2019-08-13 09:57:58.000 225 33846.87 280.03 17100.70 88888.00 2019-08-13 09:57:59.000 225 33846.88 280.03 17100.67 88888.00 2019-08-13 09:58:00.000 225 33846.90 280.07 17100.66 37922.77 2019-08-13 09:58:01.000 225 33846.88 280.03 17100.65 88888.00 2019-08-13 09:58:02.000 225 33846.87 280.03 17100.69 88888.00 2019-08-13 09:58:03.000 225 33846.89 280.07 17100.72 88888.00 2019-08-13 09:58:04.000 225 33846.86 280.06 17100.72 88888.00 2019-08-13 09:58:05.000 225 33846.86 280.03 17100.75 37922.86 2019-08-13 09:58:06.000 225 33846.90 280.05 17100.77 88888.00 2019-08-13 09:58:07.000 225 33846.89 280.04 17100.78 88888.00 2019-08-13 09:58:08.000 225 33846.88 280.00 17100.78 88888.00 2019-08-13 09:58:09.000 225 33846.94 280.01 17100.79 88888.00 2019-08-13 09:58:10.000 225 33846.94 280.00 17100.78 37922.91 2019-08-13 09:58:11.000 225 33846.95 280.02 17100.73 88888.00 2019-08-13 09:58:12.000 225 33846.96 279.99 17100.68 88888.00 2019-08-13 09:58:13.000 225 33846.95 280.01 17100.72 88888.00 2019-08-13 09:58:14.000 225 33847.00 279.99 17100.75 88888.00 2019-08-13 09:58:15.000 225 33847.02 280.02 17100.75 37922.91 2019-08-13 09:58:16.000 225 33846.95 280.01 17100.71 88888.00 2019-08-13 09:58:17.000 225 33846.99 280.04 17100.72 88888.00 2019-08-13 09:58:18.000 225 33847.02 280.05 17100.70 88888.00 2019-08-13 09:58:19.000 225 33847.07 280.10 17100.66 88888.00 2019-08-13 09:58:20.000 225 33847.04 280.10 17100.67 37922.91 2019-08-13 09:58:21.000 225 33847.07 280.10 17100.67 88888.00 2019-08-13 09:58:22.000 225 33847.11 280.12 17100.69 88888.00 2019-08-13 09:58:23.000 225 33847.12 280.10 17100.63 88888.00 2019-08-13 09:58:24.000 225 33847.12 280.09 17100.64 88888.00 2019-08-13 09:58:25.000 225 33847.12 280.09 17100.71 37923.04 2019-08-13 09:58:26.000 225 33847.12 280.09 17100.69 88888.00 2019-08-13 09:58:27.000 225 33847.13 280.04 17100.68 88888.00 2019-08-13 09:58:28.000 225 33847.17 280.02 17100.64 88888.00 2019-08-13 09:58:29.000 225 33847.19 280.01 17100.68 88888.00 2019-08-13 09:58:30.000 225 33847.19 279.97 17100.69 37922.95 2019-08-13 09:58:31.000 225 33847.22 279.99 17100.65 88888.00 2019-08-13 09:58:32.000 225 33847.20 280.00 17100.62 88888.00 2019-08-13 09:58:33.000 225 33847.19 279.99 17100.61 88888.00 2019-08-13 09:58:34.000 225 33847.20 280.03 17100.64 88888.00 2019-08-13 09:58:35.000 225 33847.23 280.00 17100.64 37923.12 2019-08-13 09:58:36.000 225 33847.27 279.97 17100.62 88888.00 2019-08-13 09:58:37.000 225 33847.30 279.97 17100.67 88888.00 2019-08-13 09:58:38.000 225 33847.30 279.99 17100.68 88888.00 2019-08-13 09:58:39.000 225 33847.32 279.98 17100.65 88888.00 2019-08-13 09:58:40.000 225 33847.34 279.95 17100.65 37923.17 2019-08-13 09:58:41.000 225 33847.33 279.95 17100.59 88888.00 2019-08-13 09:58:42.000 225 33847.35 279.95 17100.62 88888.00 2019-08-13 09:58:43.000 225 33847.38 279.94 17100.66 88888.00 2019-08-13 09:58:44.000 225 33847.42 279.89 17100.66 88888.00 2019-08-13 09:58:45.000 225 33847.43 279.84 17100.68 37923.22 2019-08-13 09:58:46.000 225 33847.40 279.84 17100.65 88888.00 2019-08-13 09:58:47.000 225 33847.41 279.86 17100.68 88888.00 2019-08-13 09:58:48.000 225 33847.40 279.89 17100.69 88888.00 2019-08-13 09:58:49.000 225 33847.45 279.90 17100.64 88888.00 2019-08-13 09:58:50.000 225 33847.43 279.87 17100.67 37923.21 2019-08-13 09:58:51.000 225 33847.41 279.85 17100.61 88888.00 2019-08-13 09:58:52.000 225 33847.42 279.85 17100.58 88888.00 2019-08-13 09:58:53.000 225 33847.44 279.84 17100.58 88888.00 2019-08-13 09:58:54.000 225 33847.45 279.83 17100.59 88888.00 2019-08-13 09:58:55.000 225 33847.43 279.80 17100.60 37923.16 2019-08-13 09:58:56.000 225 33847.44 279.80 17100.62 88888.00 2019-08-13 09:58:57.000 225 33847.48 279.80 17100.64 88888.00 2019-08-13 09:58:58.000 225 33847.49 279.79 17100.67 88888.00 2019-08-13 09:58:59.000 225 33847.47 279.78 17100.68 88888.00 2019-08-13 09:59:00.000 225 33847.48 279.73 17100.67 37923.25 2019-08-13 09:59:01.000 225 33847.52 279.67 17100.61 88888.00 2019-08-13 09:59:02.000 225 33847.53 279.70 17100.61 88888.00 2019-08-13 09:59:03.000 225 33847.52 279.69 17100.61 88888.00 2019-08-13 09:59:04.000 225 33847.50 279.70 17100.60 88888.00 2019-08-13 09:59:05.000 225 33847.53 279.72 17100.58 37923.16 2019-08-13 09:59:06.000 225 33847.55 279.73 17100.57 88888.00 2019-08-13 09:59:07.000 225 33847.58 279.71 17100.57 88888.00 2019-08-13 09:59:08.000 225 33847.65 279.70 17100.59 88888.00 2019-08-13 09:59:09.000 225 33847.64 279.69 17100.58 88888.00 2019-08-13 09:59:10.000 225 33847.61 279.64 17100.54 37923.27 2019-08-13 09:59:11.000 225 33847.62 279.64 17100.58 88888.00 2019-08-13 09:59:12.000 225 33847.59 279.65 17100.59 88888.00 2019-08-13 09:59:13.000 225 33847.61 279.59 17100.61 88888.00 2019-08-13 09:59:14.000 225 33847.61 279.59 17100.57 88888.00 2019-08-13 09:59:15.000 225 33847.62 279.58 17100.55 37923.33 2019-08-13 09:59:16.000 225 33847.61 279.57 17100.54 88888.00 2019-08-13 09:59:17.000 225 33847.63 279.54 17100.53 88888.00 2019-08-13 09:59:18.000 225 33847.63 279.52 17100.52 88888.00 2019-08-13 09:59:19.000 225 33847.66 279.46 17100.56 88888.00 2019-08-13 09:59:20.000 225 33847.67 279.41 17100.55 37923.39 2019-08-13 09:59:21.000 225 33847.64 279.40 17100.52 88888.00 2019-08-13 09:59:22.000 225 33847.65 279.40 17100.50 88888.00 2019-08-13 09:59:23.000 225 33847.70 279.43 17100.53 88888.00 2019-08-13 09:59:24.000 225 33847.69 279.43 17100.53 88888.00 2019-08-13 09:59:25.000 225 33847.71 279.46 17100.56 37923.45 2019-08-13 09:59:26.000 225 33847.74 279.45 17100.59 88888.00 2019-08-13 09:59:27.000 225 33847.70 279.42 17100.57 88888.00 2019-08-13 09:59:28.000 225 33847.75 279.36 17100.58 88888.00 2019-08-13 09:59:29.000 225 33847.77 279.37 17100.59 88888.00 2019-08-13 09:59:30.000 225 33847.79 279.35 17100.58 37923.44 2019-08-13 09:59:31.000 225 33847.77 279.34 17100.57 88888.00 2019-08-13 09:59:32.000 225 33847.76 279.31 17100.58 88888.00 2019-08-13 09:59:33.000 225 33847.80 279.34 17100.56 88888.00 2019-08-13 09:59:34.000 225 33847.82 279.30 17100.59 88888.00 2019-08-13 09:59:35.000 225 33847.82 279.29 17100.61 37923.46 2019-08-13 09:59:36.000 225 33847.80 279.28 17100.56 88888.00 2019-08-13 09:59:37.000 225 33847.76 279.26 17100.52 88888.00 2019-08-13 09:59:38.000 225 33847.75 279.25 17100.50 88888.00 2019-08-13 09:59:39.000 225 33847.77 279.22 17100.48 88888.00 2019-08-13 09:59:40.000 225 33847.77 279.25 17100.46 37923.49 2019-08-13 09:59:41.000 225 33847.77 279.23 17100.45 88888.00 2019-08-13 09:59:42.000 225 33847.73 279.20 17100.51 88888.00 2019-08-13 09:59:43.000 225 33847.72 279.19 17100.52 88888.00 2019-08-13 09:59:44.000 225 33847.72 279.19 17100.52 88888.00 2019-08-13 09:59:45.000 225 33847.75 279.22 17100.51 37923.48 2019-08-13 09:59:46.000 225 33847.78 279.26 17100.48 88888.00 2019-08-13 09:59:47.000 225 33847.76 279.24 17100.48 88888.00 2019-08-13 09:59:48.000 225 33847.74 279.19 17100.54 88888.00 2019-08-13 09:59:49.000 225 33847.75 279.16 17100.52 88888.00 2019-08-13 09:59:50.000 225 33847.74 279.15 17100.48 37923.49 2019-08-13 09:59:51.000 225 33847.75 279.13 17100.47 88888.00 2019-08-13 09:59:52.000 225 33847.72 279.14 17100.49 88888.00 2019-08-13 09:59:53.000 225 33847.71 279.15 17100.46 88888.00 2019-08-13 09:59:54.000 225 33847.73 279.14 17100.44 88888.00 2019-08-13 09:59:55.000 225 33847.73 279.17 17100.46 37923.46 2019-08-13 09:59:56.000 225 33847.70 279.17 17100.45 88888.00 2019-08-13 09:59:57.000 225 33847.71 279.17 17100.47 88888.00 2019-08-13 09:59:58.000 225 33847.72 279.13 17100.44 88888.00 2019-08-13 09:59:59.000 225 33847.74 279.11 17100.44 88888.00 2019-08-13 10:00:00.000 225 33847.72 279.07 17100.46 37923.45 2019-08-13 10:00:01.000 225 33847.76 279.10 17100.44 88888.00 2019-08-13 10:00:02.000 225 33847.80 279.10 17100.46 88888.00 2019-08-13 10:00:03.000 225 33847.79 279.11 17100.43 88888.00 2019-08-13 10:00:04.000 225 33847.82 279.10 17100.42 88888.00 2019-08-13 10:00:05.000 225 33847.81 279.10 17100.44 37923.44 2019-08-13 10:00:06.000 225 33847.80 279.10 17100.43 88888.00 2019-08-13 10:00:07.000 225 33847.78 279.06 17100.45 88888.00 2019-08-13 10:00:08.000 225 33847.78 279.04 17100.47 88888.00 2019-08-13 10:00:09.000 225 33847.78 279.05 17100.48 88888.00 2019-08-13 10:00:10.000 225 33847.75 279.08 17100.49 37923.44 2019-08-13 10:00:11.000 225 33847.75 279.10 17100.50 88888.00 2019-08-13 10:00:12.000 225 33847.78 279.10 17100.49 88888.00 2019-08-13 10:00:13.000 225 33847.78 279.10 17100.47 88888.00 2019-08-13 10:00:14.000 225 33847.73 279.08 17100.43 88888.00 2019-08-13 10:00:15.000 225 33847.76 279.04 17100.41 37923.48 2019-08-13 10:00:16.000 225 33847.75 279.05 17100.40 88888.00 2019-08-13 10:00:17.000 225 33847.73 279.01 17100.43 88888.00 2019-08-13 10:00:18.000 225 33847.76 278.93 17100.42 88888.00 2019-08-13 10:00:19.000 225 33847.81 278.97 17100.41 88888.00 2019-08-13 10:00:20.000 225 33847.80 278.98 17100.39 37923.44 2019-08-13 10:00:21.000 225 33847.81 278.99 17100.41 88888.00 2019-08-13 10:00:22.000 225 33847.83 278.99 17100.39 88888.00 2019-08-13 10:00:23.000 225 33847.81 279.02 17100.40 88888.00 2019-08-13 10:00:24.000 225 33847.78 279.04 17100.43 88888.00 2019-08-13 10:00:25.000 225 33847.77 279.05 17100.48 37923.45 2019-08-13 10:00:26.000 225 33847.79 279.04 17100.47 88888.00 2019-08-13 10:00:27.000 225 33847.81 279.03 17100.47 88888.00 2019-08-13 10:00:28.000 225 33847.83 279.02 17100.45 88888.00 2019-08-13 10:00:29.000 225 33847.87 279.01 17100.42 88888.00 2019-08-13 10:00:30.000 225 33847.89 279.00 17100.43 37923.54 2019-08-13 10:00:31.000 225 33847.90 279.03 17100.48 88888.00 2019-08-13 10:00:32.000 225 33847.89 278.97 17100.45 88888.00 2019-08-13 10:00:33.000 225 33847.87 278.98 17100.40 88888.00 2019-08-13 10:00:34.000 225 33847.95 278.98 17100.42 88888.00 2019-08-13 10:00:35.000 225 33847.95 278.97 17100.47 37923.54 2019-08-13 10:00:36.000 225 33847.98 278.95 17100.48 88888.00 2019-08-13 10:00:37.000 225 33847.95 278.96 17100.48 88888.00 2019-08-13 10:00:38.000 225 33847.94 278.98 17100.46 88888.00 2019-08-13 10:00:39.000 225 33847.99 278.99 17100.44 88888.00 2019-08-13 10:00:40.000 225 33847.97 279.00 17100.40 37923.51 2019-08-13 10:00:41.000 225 33847.96 279.01 17100.40 88888.00 2019-08-13 10:00:42.000 225 33847.94 278.97 17100.42 88888.00 2019-08-13 10:00:43.000 225 33847.94 278.97 17100.39 88888.00 2019-08-13 10:00:44.000 225 33847.93 278.97 17100.42 88888.00 2019-08-13 10:00:45.000 225 33847.98 278.98 17100.41 37923.62 2019-08-13 10:00:46.000 225 33848.00 278.97 17100.43 88888.00 2019-08-13 10:00:47.000 225 33848.01 278.94 17100.38 88888.00 2019-08-13 10:00:48.000 225 33848.00 278.91 17100.40 88888.00 2019-08-13 10:00:49.000 225 33847.99 278.89 17100.40 88888.00 2019-08-13 10:00:50.000 225 33848.01 278.88 17100.38 37923.54 2019-08-13 10:00:51.000 225 33847.99 278.90 17100.38 88888.00 2019-08-13 10:00:52.000 225 33848.00 278.90 17100.38 88888.00 2019-08-13 10:00:53.000 225 33848.04 278.91 17100.36 88888.00 2019-08-13 10:00:54.000 225 33848.06 278.92 17100.37 88888.00 2019-08-13 10:00:55.000 225 33848.04 278.89 17100.36 37923.67 2019-08-13 10:00:56.000 225 33848.00 278.86 17100.37 88888.00 2019-08-13 10:00:57.000 225 33847.98 278.84 17100.38 88888.00 2019-08-13 10:00:58.000 225 33848.01 278.83 17100.37 88888.00 2019-08-13 10:00:59.000 225 33848.02 278.85 17100.39 88888.00 2019-08-13 10:01:00.000 225 33848.01 278.86 17100.41 37923.54 2019-08-13 10:01:01.000 225 33847.99 278.82 17100.36 88888.00 2019-08-13 10:01:02.000 225 33848.03 278.80 17100.34 88888.00 2019-08-13 10:01:03.000 225 33848.05 278.80 17100.37 88888.00 2019-08-13 10:01:04.000 225 33848.07 278.79 17100.36 88888.00 2019-08-13 10:01:05.000 225 33848.03 278.80 17100.34 37923.65 2019-08-13 10:01:06.000 225 33848.01 278.81 17100.30 88888.00 2019-08-13 10:01:07.000 225 33848.02 278.78 17100.29 88888.00 2019-08-13 10:01:08.000 225 33848.04 278.78 17100.31 88888.00 2019-08-13 10:01:09.000 225 33848.03 278.77 17100.33 88888.00 2019-08-13 10:01:10.000 225 33848.02 278.77 17100.32 37923.72 2019-08-13 10:01:11.000 225 33848.04 278.77 17100.35 88888.00 2019-08-13 10:01:12.000 225 33848.04 278.73 17100.32 88888.00 2019-08-13 10:01:13.000 225 33847.99 278.76 17100.27 88888.00 2019-08-13 10:01:14.000 225 33848.00 278.78 17100.30 88888.00 2019-08-13 10:01:15.000 225 33847.98 278.73 17100.30 37923.72 2019-08-13 10:01:16.000 225 33847.97 278.70 17100.28 88888.00 2019-08-13 10:01:17.000 225 33847.95 278.71 17100.26 88888.00 2019-08-13 10:01:18.000 225 33847.99 278.72 17100.28 88888.00 2019-08-13 10:01:19.000 225 33847.99 278.71 17100.32 88888.00 2019-08-13 10:01:20.000 225 33847.96 278.72 17100.32 37923.63 2019-08-13 10:01:21.000 225 33847.93 278.68 17100.28 88888.00 2019-08-13 10:01:22.000 225 33847.93 278.69 17100.29 88888.00 2019-08-13 10:01:23.000 225 33847.96 278.68 17100.28 88888.00 2019-08-13 10:01:24.000 225 33847.95 278.66 17100.30 88888.00 2019-08-13 10:01:25.000 225 33847.95 278.67 17100.32 37923.54 2019-08-13 10:01:26.000 225 33847.95 278.63 17100.33 88888.00 2019-08-13 10:01:27.000 225 33847.96 278.61 17100.36 88888.00 2019-08-13 10:01:28.000 225 33847.95 278.60 17100.33 88888.00 2019-08-13 10:01:29.000 225 33847.94 278.56 17100.34 88888.00 2019-08-13 10:01:30.000 225 33847.94 278.55 17100.33 37923.57 2019-08-13 10:01:31.000 225 33847.96 278.57 17100.32 88888.00 2019-08-13 10:01:32.000 225 33847.97 278.56 17100.32 88888.00 2019-08-13 10:01:33.000 225 33847.96 278.56 17100.32 88888.00 2019-08-13 10:01:34.000 225 33847.94 278.52 17100.30 88888.00 2019-08-13 10:01:35.000 225 33847.91 278.54 17100.26 37923.67 2019-08-13 10:01:36.000 225 33847.92 278.57 17100.27 88888.00 2019-08-13 10:01:37.000 225 33847.89 278.58 17100.28 88888.00 2019-08-13 10:01:38.000 225 33847.89 278.57 17100.24 88888.00 2019-08-13 10:01:39.000 225 33847.93 278.56 17100.22 88888.00 2019-08-13 10:01:40.000 225 33847.91 278.57 17100.25 37923.57 2019-08-13 10:01:41.000 225 33847.91 278.58 17100.25 88888.00 2019-08-13 10:01:42.000 225 33847.94 278.54 17100.28 88888.00 2019-08-13 10:01:43.000 225 33847.94 278.54 17100.24 88888.00 2019-08-13 10:01:44.000 225 33847.94 278.51 17100.26 88888.00 2019-08-13 10:01:45.000 225 33847.95 278.50 17100.27 37923.61 2019-08-13 10:01:46.000 225 33847.94 278.48 17100.27 88888.00 2019-08-13 10:01:47.000 225 33847.95 278.47 17100.28 88888.00 2019-08-13 10:01:48.000 225 33847.95 278.46 17100.28 88888.00 2019-08-13 10:01:49.000 225 33847.91 278.44 17100.25 88888.00 2019-08-13 10:01:50.000 225 33847.88 278.38 17100.25 37923.57 2019-08-13 10:01:51.000 225 33847.90 278.40 17100.22 88888.00 2019-08-13 10:01:52.000 225 33847.86 278.35 17100.20 88888.00 2019-08-13 10:01:53.000 225 33847.89 278.34 17100.18 88888.00 2019-08-13 10:01:54.000 225 33847.90 278.31 17100.18 88888.00 2019-08-13 10:01:55.000 225 33847.88 278.32 17100.20 37923.57 2019-08-13 10:01:56.000 225 33847.86 278.30 17100.22 88888.00 2019-08-13 10:01:57.000 225 33847.89 278.29 17100.21 88888.00 2019-08-13 10:01:58.000 225 33847.92 278.30 17100.22 88888.00 2019-08-13 10:01:59.000 225 33847.89 278.28 17100.23 88888.00 2019-08-13 10:02:00.000 225 33847.91 278.24 17100.23 37923.51 2019-08-13 10:02:01.000 225 33847.91 278.25 17100.28 88888.00 2019-08-13 10:02:02.000 225 33847.90 278.26 17100.24 88888.00 2019-08-13 10:02:03.000 225 33847.93 278.26 17100.22 88888.00 2019-08-13 10:02:04.000 225 33847.93 278.22 17100.23 88888.00 2019-08-13 10:02:05.000 225 33847.92 278.21 17100.23 37923.52 2019-08-13 10:02:06.000 225 33847.91 278.25 17100.21 88888.00 2019-08-13 10:02:07.000 225 33847.90 278.25 17100.18 88888.00 2019-08-13 10:02:08.000 225 33847.87 278.22 17100.20 88888.00 2019-08-13 10:02:09.000 225 33847.87 278.20 17100.24 88888.00 2019-08-13 10:02:10.000 225 33847.87 278.19 17100.22 37923.62 2019-08-13 10:02:11.000 225 33847.89 278.21 17100.23 88888.00 2019-08-13 10:02:12.000 225 33847.90 278.18 17100.26 88888.00 2019-08-13 10:02:13.000 225 33847.89 278.16 17100.26 88888.00 2019-08-13 10:02:14.000 225 33847.88 278.18 17100.23 88888.00 2019-08-13 10:02:15.000 225 33847.91 278.18 17100.24 37923.59 2019-08-13 10:02:16.000 225 33847.94 278.16 17100.22 88888.00 2019-08-13 10:02:17.000 225 33847.91 278.14 17100.24 88888.00 2019-08-13 10:02:18.000 225 33847.93 278.15 17100.23 88888.00 2019-08-13 10:02:19.000 225 33847.97 278.18 17100.23 88888.00 2019-08-13 10:02:20.000 225 33847.97 278.19 17100.26 37923.65 2019-08-13 10:02:21.000 225 33847.97 278.19 17100.26 88888.00 2019-08-13 10:02:22.000 225 33847.97 278.22 17100.23 88888.00 2019-08-13 10:02:23.000 225 33847.99 278.22 17100.23 88888.00 2019-08-13 10:02:24.000 225 33847.99 278.18 17100.23 88888.00 2019-08-13 10:02:25.000 225 33848.00 278.16 17100.28 37923.60 2019-08-13 10:02:26.000 225 33847.98 278.12 17100.28 88888.00 2019-08-13 10:02:27.000 225 33847.97 278.08 17100.25 88888.00 2019-08-13 10:02:28.000 225 33847.95 278.06 17100.21 88888.00 2019-08-13 10:02:29.000 225 33847.93 278.04 17100.23 88888.00 2019-08-13 10:02:30.000 225 33847.91 278.04 17100.21 37923.49 2019-08-13 10:02:31.000 225 33847.93 278.03 17100.21 88888.00 2019-08-13 10:02:32.000 225 33847.94 278.05 17100.19 88888.00 2019-08-13 10:02:33.000 225 33847.90 278.04 17100.17 88888.00 2019-08-13 10:02:34.000 225 33847.90 278.00 17100.17 88888.00 2019-08-13 10:02:35.000 225 33847.90 278.00 17100.23 37923.62 2019-08-13 10:02:36.000 225 33847.90 277.98 17100.23 88888.00 2019-08-13 10:02:37.000 225 33847.90 278.00 17100.25 88888.00 2019-08-13 10:02:38.000 225 33847.92 277.98 17100.22 88888.00 2019-08-13 10:02:39.000 225 33847.94 277.96 17100.24 88888.00 2019-08-13 10:02:40.000 225 33847.93 277.96 17100.25 37923.49 2019-08-13 10:02:41.000 225 33847.95 277.96 17100.23 88888.00 2019-08-13 10:02:42.000 225 33847.92 277.95 17100.19 88888.00 2019-08-13 10:02:43.000 225 33847.94 277.92 17100.19 88888.00 2019-08-13 10:02:44.000 225 33847.93 277.91 17100.21 88888.00 2019-08-13 10:02:45.000 225 33847.93 277.89 17100.21 37923.59 2019-08-13 10:02:46.000 225 33847.93 277.82 17100.19 88888.00 2019-08-13 10:02:47.000 225 33847.92 277.82 17100.21 88888.00 2019-08-13 10:02:48.000 225 33847.87 277.79 17100.16 88888.00 2019-08-13 10:02:49.000 225 33847.89 277.81 17100.16 88888.00 2019-08-13 10:02:50.000 225 33847.91 277.81 17100.19 37923.61 2019-08-13 10:02:51.000 225 33847.93 277.77 17100.21 88888.00 2019-08-13 10:02:52.000 225 33847.94 277.78 17100.18 88888.00 2019-08-13 10:02:53.000 225 33847.97 277.78 17100.16 88888.00 2019-08-13 10:02:54.000 225 33847.96 277.78 17100.19 88888.00 2019-08-13 10:02:55.000 225 33847.91 277.80 17100.18 37923.65 2019-08-13 10:02:56.000 225 33847.92 277.80 17100.16 88888.00 2019-08-13 10:02:57.000 225 33847.90 277.76 17100.14 88888.00 2019-08-13 10:02:58.000 225 33847.93 277.76 17100.12 88888.00 2019-08-13 10:02:59.000 225 33847.95 277.77 17100.17 88888.00 2019-08-13 10:03:00.000 225 33847.95 277.74 17100.18 37923.57 2019-08-13 10:03:01.000 225 33847.96 277.71 17100.15 88888.00 2019-08-13 10:03:02.000 225 33847.97 277.74 17100.13 88888.00 2019-08-13 10:03:03.000 225 33848.00 277.71 17100.12 88888.00 2019-08-13 10:03:04.000 225 33847.95 277.71 17100.07 88888.00 2019-08-13 10:03:05.000 225 33847.97 277.73 17100.09 37923.51 2019-08-13 10:03:06.000 225 33848.00 277.74 17100.13 88888.00 2019-08-13 10:03:07.000 225 33848.01 277.73 17100.10 88888.00 2019-08-13 10:03:08.000 225 33848.01 277.73 17100.13 88888.00 2019-08-13 10:03:09.000 225 33848.00 277.74 17100.15 88888.00 2019-08-13 10:03:10.000 225 33848.01 277.72 17100.12 37923.58 2019-08-13 10:03:11.000 225 33848.06 277.72 17100.12 88888.00 2019-08-13 10:03:12.000 225 33848.05 277.70 17100.14 88888.00 2019-08-13 10:03:13.000 225 33848.04 277.69 17100.15 88888.00 2019-08-13 10:03:14.000 225 33848.03 277.70 17100.13 88888.00 2019-08-13 10:03:15.000 225 33848.00 277.68 17100.14 37923.60 2019-08-13 10:03:16.000 225 33848.05 277.67 17100.16 88888.00 2019-08-13 10:03:17.000 225 33848.04 277.67 17100.14 88888.00 2019-08-13 10:03:18.000 225 33848.05 277.68 17100.11 88888.00 2019-08-13 10:03:19.000 225 33848.07 277.66 17100.13 88888.00 2019-08-13 10:03:20.000 225 33848.06 277.64 17100.13 37923.65 2019-08-13 10:03:21.000 225 33848.07 277.64 17100.12 88888.00 2019-08-13 10:03:22.000 225 33848.10 277.66 17100.11 88888.00 2019-08-13 10:03:23.000 225 33848.10 277.64 17100.16 88888.00 2019-08-13 10:03:24.000 225 33848.09 277.62 17100.13 88888.00 2019-08-13 10:03:25.000 225 33848.09 277.60 17100.12 37923.63 2019-08-13 10:03:26.000 225 33848.09 277.58 17100.10 88888.00 2019-08-13 10:03:27.000 225 33848.05 277.57 17100.10 88888.00 2019-08-13 10:03:28.000 225 33848.05 277.55 17100.07 88888.00 2019-08-13 10:03:29.000 225 33848.10 277.59 17100.08 88888.00 2019-08-13 10:03:30.000 225 33848.07 277.56 17100.08 37923.66 2019-08-13 10:03:31.000 225 33848.08 277.56 17100.10 88888.00 2019-08-13 10:03:32.000 225 33848.04 277.57 17100.10 88888.00 2019-08-13 10:03:33.000 225 33848.05 277.54 17100.07 88888.00 2019-08-13 10:03:34.000 225 33848.05 277.54 17100.08 88888.00 2019-08-13 10:03:35.000 225 33848.07 277.55 17100.12 37923.62 2019-08-13 10:03:36.000 225 33848.04 277.53 17100.10 88888.00 2019-08-13 10:03:37.000 225 33848.01 277.56 17100.10 88888.00 2019-08-13 10:03:38.000 225 33848.02 277.57 17100.10 88888.00 2019-08-13 10:03:39.000 225 33848.02 277.54 17100.08 88888.00 2019-08-13 10:03:40.000 225 33848.04 277.53 17100.07 37923.58 2019-08-13 10:03:41.000 225 33848.04 277.52 17100.08 88888.00 2019-08-13 10:03:42.000 225 33848.06 277.53 17100.08 88888.00 2019-08-13 10:03:43.000 225 33848.10 277.52 17100.12 88888.00 2019-08-13 10:03:44.000 225 33848.11 277.50 17100.11 88888.00 2019-08-13 10:03:45.000 225 33848.09 277.52 17100.13 37923.52 2019-08-13 10:03:46.000 225 33848.07 277.52 17100.11 88888.00 2019-08-13 10:03:47.000 225 33848.05 277.46 17100.11 88888.00 2019-08-13 10:03:48.000 225 33848.02 277.43 17100.08 88888.00 2019-08-13 10:03:49.000 225 33848.04 277.47 17100.10 88888.00 2019-08-13 10:03:50.000 225 33848.06 277.48 17100.11 37923.56 2019-08-13 10:03:51.000 225 33848.05 277.51 17100.08 88888.00 2019-08-13 10:03:52.000 225 33848.03 277.53 17100.07 88888.00 2019-08-13 10:03:53.000 225 33848.07 277.50 17100.07 88888.00 2019-08-13 10:03:54.000 225 33848.03 277.46 17100.07 88888.00 2019-08-13 10:03:55.000 225 33848.06 277.43 17100.06 37923.60 2019-08-13 10:03:56.000 225 33848.11 277.44 17100.05 88888.00 2019-08-13 10:03:57.000 225 33848.10 277.41 17100.03 88888.00 2019-08-13 10:03:58.000 225 33848.08 277.40 17100.10 88888.00 2019-08-13 10:03:59.000 225 33848.05 277.40 17100.13 88888.00 2019-08-13 10:04:00.000 225 33848.05 277.36 17100.07 37923.59 2019-08-13 10:04:01.000 225 33848.05 277.38 17100.06 88888.00 2019-08-13 10:04:02.000 225 33848.05 277.39 17100.03 88888.00 2019-08-13 10:04:03.000 225 33848.01 277.43 17100.04 88888.00 2019-08-13 10:04:04.000 225 33848.03 277.42 17100.03 88888.00 2019-08-13 10:04:05.000 225 33848.07 277.38 17100.07 37923.59 2019-08-13 10:04:06.000 225 33848.04 277.39 17100.08 88888.00 2019-08-13 10:04:07.000 225 33847.99 277.38 17100.08 88888.00 2019-08-13 10:04:08.000 225 33847.97 277.37 17100.07 88888.00 2019-08-13 10:04:09.000 225 33848.00 277.40 17100.09 88888.00 2019-08-13 10:04:10.000 225 33847.99 277.40 17100.09 37923.58 2019-08-13 10:04:11.000 225 33847.96 277.37 17100.05 88888.00 2019-08-13 10:04:12.000 225 33847.94 277.35 17100.02 88888.00 2019-08-13 10:04:13.000 225 33847.96 277.33 17100.02 88888.00 2019-08-13 10:04:14.000 225 33847.95 277.31 17100.01 88888.00 2019-08-13 10:04:15.000 225 33847.92 277.29 17100.01 37923.53 2019-08-13 10:04:16.000 225 33847.89 277.29 17100.02 88888.00 2019-08-13 10:04:17.000 225 33847.90 277.31 17100.02 88888.00 2019-08-13 10:04:18.000 225 33847.93 277.31 17100.02 88888.00 2019-08-13 10:04:19.000 225 33847.91 277.31 17100.02 88888.00 2019-08-13 10:04:20.000 225 33847.89 277.34 17100.02 37923.40 2019-08-13 10:04:21.000 225 33847.89 277.33 17100.06 88888.00 2019-08-13 10:04:22.000 225 33847.88 277.29 17100.08 88888.00 2019-08-13 10:04:23.000 225 33847.90 277.28 17100.08 88888.00 2019-08-13 10:04:24.000 225 33847.96 277.30 17100.05 88888.00 2019-08-13 10:04:25.000 225 33847.97 277.28 17100.02 37923.51 2019-08-13 10:04:26.000 225 33847.99 277.28 17100.01 88888.00 2019-08-13 10:04:27.000 225 33847.99 277.24 17100.02 88888.00 2019-08-13 10:04:28.000 225 33847.98 277.19 17100.01 88888.00 2019-08-13 10:04:29.000 225 33848.02 277.22 17099.99 88888.00 2019-08-13 10:04:30.000 225 33848.01 277.23 17099.97 37923.40 2019-08-13 10:04:31.000 225 33847.97 277.26 17100.00 88888.00 2019-08-13 10:04:32.000 225 33847.95 277.24 17100.03 88888.00 2019-08-13 10:04:33.000 225 33847.96 277.22 17100.03 88888.00 2019-08-13 10:04:34.000 225 33847.97 277.22 17100.05 88888.00 2019-08-13 10:04:35.000 225 33847.99 277.23 17100.03 37923.54 2019-08-13 10:04:36.000 225 33848.00 277.25 17099.99 88888.00 2019-08-13 10:04:37.000 225 33848.00 277.24 17100.01 88888.00 2019-08-13 10:04:38.000 225 33847.99 277.22 17100.01 88888.00 2019-08-13 10:04:39.000 225 33847.98 277.24 17100.06 88888.00 2019-08-13 10:04:40.000 225 33847.98 277.20 17100.02 37923.48 2019-08-13 10:04:41.000 225 33848.00 277.18 17100.02 88888.00 2019-08-13 10:04:42.000 225 33848.00 277.19 17100.02 88888.00 2019-08-13 10:04:43.000 225 33847.96 277.22 17099.97 88888.00 2019-08-13 10:04:44.000 225 33847.96 277.23 17099.97 88888.00 2019-08-13 10:04:45.000 225 33847.95 277.20 17099.98 37923.48 2019-08-13 10:04:46.000 225 33847.95 277.16 17099.93 88888.00 2019-08-13 10:04:47.000 225 33847.94 277.15 17099.93 88888.00 2019-08-13 10:04:48.000 225 33847.96 277.16 17099.95 88888.00 2019-08-13 10:04:49.000 225 33847.95 277.15 17099.93 88888.00 2019-08-13 10:04:50.000 225 33847.97 277.11 17099.95 37923.53 2019-08-13 10:04:51.000 225 33847.96 277.14 17099.96 88888.00 2019-08-13 10:04:52.000 225 33847.94 277.09 17099.97 88888.00 2019-08-13 10:04:53.000 225 33847.98 277.04 17100.01 88888.00 2019-08-13 10:04:54.000 225 33847.97 277.05 17100.02 88888.00 2019-08-13 10:04:55.000 225 33847.96 277.08 17100.07 37923.45 2019-08-13 10:04:56.000 225 33847.97 277.09 17100.10 88888.00 2019-08-13 10:04:57.000 225 33847.97 277.04 17100.10 88888.00 2019-08-13 10:04:58.000 225 33848.00 277.08 17100.03 88888.00 2019-08-13 10:04:59.000 225 33847.97 277.08 17100.02 88888.00 2019-08-13 10:05:00.000 225 33847.96 277.04 17100.06 37923.40 2019-08-13 10:05:01.000 225 33848.00 277.04 17100.02 88888.00 2019-08-13 10:05:02.000 225 33847.94 277.00 17099.99 88888.00 2019-08-13 10:05:03.000 225 33847.91 276.98 17099.96 88888.00 2019-08-13 10:05:04.000 225 33847.96 276.95 17099.95 88888.00 2019-08-13 10:05:05.000 225 33847.98 276.96 17099.98 37923.48 2019-08-13 10:05:06.000 225 33847.97 276.97 17099.98 88888.00 2019-08-13 10:05:07.000 225 33847.96 276.94 17099.96 88888.00 2019-08-13 10:05:08.000 225 33847.97 276.90 17099.99 88888.00 2019-08-13 10:05:09.000 225 33847.98 276.87 17100.03 88888.00 2019-08-13 10:05:10.000 225 33847.95 276.87 17100.06 37923.41 2019-08-13 10:05:11.000 225 33847.92 276.86 17100.02 88888.00 2019-08-13 10:05:12.000 225 33847.91 276.89 17100.01 88888.00 2019-08-13 10:05:13.000 225 33847.92 276.90 17100.02 88888.00 2019-08-13 10:05:14.000 225 33847.92 276.90 17099.99 88888.00 2019-08-13 10:05:15.000 225 33847.93 276.91 17099.98 37923.41 2019-08-13 10:05:16.000 225 33847.91 276.85 17099.98 88888.00 2019-08-13 10:05:17.000 225 33847.92 276.86 17099.97 88888.00 2019-08-13 10:05:18.000 225 33847.92 276.82 17099.95 88888.00 2019-08-13 10:05:19.000 225 33847.94 276.81 17099.99 88888.00 2019-08-13 10:05:20.000 225 33847.95 276.87 17099.98 37923.32 2019-08-13 10:05:21.000 225 33847.98 276.86 17099.98 88888.00 2019-08-13 10:05:22.000 225 33847.93 276.85 17099.93 88888.00 2019-08-13 10:05:23.000 225 33847.98 276.80 17099.95 88888.00 2019-08-13 10:05:24.000 225 33848.00 276.74 17099.96 88888.00 2019-08-13 10:05:25.000 225 33847.99 276.78 17099.98 37923.36 2019-08-13 10:05:26.000 225 33847.96 276.80 17099.99 88888.00 2019-08-13 10:05:27.000 225 33847.96 276.75 17099.97 88888.00 2019-08-13 10:05:28.000 225 33847.91 276.77 17099.94 88888.00 2019-08-13 10:05:29.000 225 33847.94 276.79 17099.92 88888.00 2019-08-13 10:05:30.000 225 33847.93 276.80 17099.94 37923.36 2019-08-13 10:05:31.000 225 33847.90 276.75 17099.91 88888.00 2019-08-13 10:05:32.000 225 33847.87 276.70 17099.94 88888.00 2019-08-13 10:05:33.000 225 33847.87 276.71 17099.92 88888.00 2019-08-13 10:05:34.000 225 33847.88 276.73 17099.94 88888.00 2019-08-13 10:05:35.000 225 33847.91 276.71 17099.95 37923.44 2019-08-13 10:05:36.000 225 33847.95 276.69 17099.94 88888.00 2019-08-13 10:05:37.000 225 33847.94 276.71 17099.96 88888.00 2019-08-13 10:05:38.000 225 33847.92 276.65 17099.93 88888.00 2019-08-13 10:05:39.000 225 33847.94 276.66 17099.89 88888.00 2019-08-13 10:05:40.000 225 33847.93 276.69 17099.92 37923.41 2019-08-13 10:05:41.000 225 33847.94 276.71 17099.92 88888.00 2019-08-13 10:05:42.000 225 33847.90 276.67 17099.95 88888.00 2019-08-13 10:05:43.000 225 33847.86 276.67 17099.94 88888.00 2019-08-13 10:05:44.000 225 33847.82 276.67 17099.93 88888.00 2019-08-13 10:05:45.000 225 33847.83 276.67 17099.97 37923.33 2019-08-13 10:05:46.000 225 33847.85 276.67 17099.98 88888.00 2019-08-13 10:05:47.000 225 33847.84 276.69 17100.00 88888.00 2019-08-13 10:05:48.000 225 33847.80 276.68 17100.04 88888.00 2019-08-13 10:05:49.000 225 33847.79 276.64 17100.00 88888.00 2019-08-13 10:05:50.000 225 33847.75 276.61 17099.95 37923.30 2019-08-13 10:05:51.000 225 33847.79 276.64 17099.94 88888.00 2019-08-13 10:05:52.000 225 33847.82 276.64 17099.99 88888.00 2019-08-13 10:05:53.000 225 33847.81 276.57 17100.00 88888.00 2019-08-13 10:05:54.000 225 33847.78 276.58 17099.99 88888.00 2019-08-13 10:05:55.000 225 33847.77 276.63 17099.98 37923.18 2019-08-13 10:05:56.000 225 33847.79 276.61 17099.95 88888.00 2019-08-13 10:05:57.000 225 33847.77 276.59 17099.92 88888.00 2019-08-13 10:05:58.000 225 33847.74 276.56 17099.91 88888.00 2019-08-13 10:05:59.000 225 33847.74 276.54 17099.93 88888.00 2019-08-13 10:06:00.000 225 33847.73 276.53 17099.94 37923.23 2019-08-13 10:06:01.000 225 33847.73 276.49 17099.97 88888.00 2019-08-13 10:06:02.000 225 33847.69 276.50 17099.95 88888.00 2019-08-13 10:06:03.000 225 33847.69 276.48 17099.92 88888.00 2019-08-13 10:06:04.000 225 33847.69 276.47 17099.93 88888.00 2019-08-13 10:06:05.000 225 33847.70 276.47 17099.97 37923.20 2019-08-13 10:06:06.000 225 33847.73 276.46 17099.96 88888.00 2019-08-13 10:06:07.000 225 33847.74 276.46 17099.92 88888.00 2019-08-13 10:06:08.000 225 33847.69 276.47 17099.91 88888.00 2019-08-13 10:06:09.000 225 33847.72 276.44 17099.93 88888.00 2019-08-13 10:06:10.000 225 33847.70 276.44 17099.96 37923.24 2019-08-13 10:06:11.000 225 33847.72 276.45 17099.95 88888.00 2019-08-13 10:06:12.000 225 33847.67 276.42 17099.97 88888.00 2019-08-13 10:06:13.000 225 33847.69 276.37 17099.98 88888.00 2019-08-13 10:06:14.000 225 33847.67 276.43 17099.93 88888.00 2019-08-13 10:06:15.000 225 33847.69 276.44 17099.95 37923.22 2019-08-13 10:06:16.000 225 33847.64 276.42 17099.92 88888.00 2019-08-13 10:06:17.000 225 33847.64 276.41 17099.93 88888.00 2019-08-13 10:06:18.000 225 33847.66 276.44 17099.95 88888.00 2019-08-13 10:06:19.000 225 33847.64 276.40 17099.93 88888.00 2019-08-13 10:06:20.000 225 33847.67 276.38 17099.92 37923.25 2019-08-13 10:06:21.000 225 33847.69 276.37 17099.96 88888.00 2019-08-13 10:06:22.000 225 33847.68 276.39 17100.01 88888.00 2019-08-13 10:06:23.000 225 33847.68 276.42 17100.02 88888.00 2019-08-13 10:06:24.000 225 33847.65 276.41 17099.98 88888.00 2019-08-13 10:06:25.000 225 33847.61 276.42 17099.97 37923.15 2019-08-13 10:06:26.000 225 33847.56 276.41 17099.96 88888.00 2019-08-13 10:06:27.000 225 33847.55 276.39 17099.97 88888.00 2019-08-13 10:06:28.000 225 33847.57 276.39 17099.96 88888.00 2019-08-13 10:06:29.000 225 33847.58 276.36 17099.96 88888.00 2019-08-13 10:06:30.000 225 33847.58 276.41 17099.98 37923.16 2019-08-13 10:06:31.000 225 33847.63 276.42 17100.00 88888.00 2019-08-13 10:06:32.000 225 33847.63 276.39 17100.01 88888.00 2019-08-13 10:06:33.000 225 33847.65 276.39 17099.99 88888.00 2019-08-13 10:06:34.000 225 33847.68 276.40 17100.00 88888.00 2019-08-13 10:06:35.000 225 33847.70 276.38 17100.01 37923.18 2019-08-13 10:06:36.000 225 33847.65 276.38 17099.98 88888.00 2019-08-13 10:06:37.000 225 33847.65 276.34 17099.94 88888.00 2019-08-13 10:06:38.000 225 33847.62 276.34 17099.91 88888.00 2019-08-13 10:06:39.000 225 33847.61 276.32 17099.95 88888.00 2019-08-13 10:06:40.000 225 33847.59 276.32 17100.00 37923.16 2019-08-13 10:06:41.000 225 33847.60 276.31 17099.97 88888.00 2019-08-13 10:06:42.000 225 33847.57 276.28 17099.93 88888.00 2019-08-13 10:06:43.000 225 33847.62 276.29 17099.90 88888.00 2019-08-13 10:06:44.000 225 33847.62 276.27 17099.95 88888.00 2019-08-13 10:06:45.000 225 33847.58 276.25 17099.96 37923.05 2019-08-13 10:06:46.000 225 33847.56 276.28 17099.91 88888.00 2019-08-13 10:06:47.000 225 33847.54 276.27 17099.95 88888.00 2019-08-13 10:06:48.000 225 33847.53 276.21 17099.98 88888.00 2019-08-13 10:06:49.000 225 33847.55 276.21 17099.98 88888.00 2019-08-13 10:06:50.000 225 33847.54 276.21 17099.97 37923.09 2019-08-13 10:06:51.000 225 33847.50 276.18 17099.94 88888.00 2019-08-13 10:06:52.000 225 33847.53 276.21 17099.95 88888.00 2019-08-13 10:06:53.000 225 33847.49 276.23 17099.96 88888.00 2019-08-13 10:06:54.000 225 33847.51 276.25 17099.97 88888.00 2019-08-13 10:06:55.000 225 33847.48 276.23 17099.92 37923.13 2019-08-13 10:06:56.000 225 33847.50 276.22 17099.89 88888.00 2019-08-13 10:06:57.000 225 33847.46 276.24 17099.94 88888.00 2019-08-13 10:06:58.000 225 33847.47 276.23 17099.95 88888.00 2019-08-13 10:06:59.000 225 33847.48 276.19 17099.95 88888.00 2019-08-13 10:07:00.000 225 33847.43 276.19 17099.94 37922.99 2019-08-13 10:07:01.000 225 33847.43 276.17 17099.95 88888.00 2019-08-13 10:07:02.000 225 33847.44 276.17 17099.99 88888.00 2019-08-13 10:07:03.000 225 33847.48 276.19 17100.00 88888.00 2019-08-13 10:07:04.000 225 33847.46 276.17 17099.96 88888.00 2019-08-13 10:07:05.000 225 33847.49 276.15 17099.87 37922.91 2019-08-13 10:07:06.000 225 33847.49 276.21 17099.86 88888.00 2019-08-13 10:07:07.000 225 33847.50 276.19 17099.89 88888.00 2019-08-13 10:07:08.000 225 33847.48 276.14 17099.90 88888.00 2019-08-13 10:07:09.000 225 33847.49 276.14 17099.94 88888.00 2019-08-13 10:07:10.000 225 33847.50 276.11 17099.93 37922.90 2019-08-13 10:07:11.000 225 33847.48 276.10 17099.91 88888.00 2019-08-13 10:07:12.000 225 33847.43 276.12 17099.91 88888.00 2019-08-13 10:07:13.000 225 33847.46 276.11 17099.90 88888.00 2019-08-13 10:07:14.000 225 33847.49 276.05 17099.91 88888.00 2019-08-13 10:07:15.000 225 33847.51 276.06 17099.93 37922.94 2019-08-13 10:07:16.000 225 33847.48 276.09 17099.94 88888.00 2019-08-13 10:07:17.000 225 33847.46 276.07 17099.96 88888.00 2019-08-13 10:07:18.000 225 33847.46 276.00 17099.94 88888.00 2019-08-13 10:07:19.000 225 33847.48 275.99 17099.93 88888.00 2019-08-13 10:07:20.000 225 33847.47 275.96 17099.94 37923.01 2019-08-13 10:07:21.000 225 33847.42 275.98 17099.93 88888.00 2019-08-13 10:07:22.000 225 33847.42 276.00 17099.96 88888.00 2019-08-13 10:07:23.000 225 33847.39 275.96 17099.95 88888.00 2019-08-13 10:07:24.000 225 33847.35 275.93 17099.94 88888.00 2019-08-13 10:07:25.000 225 33847.31 275.93 17099.94 37922.88 2019-08-13 10:07:26.000 225 33847.33 275.93 17099.94 88888.00 2019-08-13 10:07:27.000 225 33847.34 275.92 17099.89 88888.00 2019-08-13 10:07:28.000 225 33847.34 275.88 17099.92 88888.00 2019-08-13 10:07:29.000 225 33847.29 275.91 17099.93 88888.00 2019-08-13 10:07:30.000 225 33847.23 275.88 17099.95 37922.77 2019-08-13 10:07:31.000 225 33847.18 275.89 17099.92 88888.00 2019-08-13 10:07:32.000 225 33847.17 275.88 17099.93 88888.00 2019-08-13 10:07:33.000 225 33847.13 275.86 17099.96 88888.00 2019-08-13 10:07:34.000 225 33847.15 275.85 17099.95 88888.00 2019-08-13 10:07:35.000 225 33847.14 275.86 17099.93 37922.84 2019-08-13 10:07:36.000 225 33847.09 275.85 17099.93 88888.00 2019-08-13 10:07:37.000 225 33847.10 275.82 17099.96 88888.00 2019-08-13 10:07:38.000 225 33847.08 275.81 17099.96 88888.00 2019-08-13 10:07:39.000 225 33847.07 275.84 17099.97 88888.00 2019-08-13 10:07:40.000 225 33847.04 275.87 17099.96 37922.64 2019-08-13 10:07:41.000 225 33846.98 275.87 17099.94 88888.00 2019-08-13 10:07:42.000 225 33846.98 275.87 17099.91 88888.00 2019-08-13 10:07:43.000 225 33847.00 275.84 17099.91 88888.00 2019-08-13 10:07:44.000 225 33846.96 275.85 17099.89 88888.00 2019-08-13 10:07:45.000 225 33846.94 275.90 17099.91 37922.52 2019-08-13 10:07:46.000 225 33846.96 275.88 17099.92 88888.00 2019-08-13 10:07:47.000 225 33846.96 275.86 17099.90 88888.00 2019-08-13 10:07:48.000 225 33846.94 275.82 17099.86 88888.00 2019-08-13 10:07:49.000 225 33846.89 275.78 17099.92 88888.00 2019-08-13 10:07:50.000 225 33846.88 275.84 17099.94 37922.52 2019-08-13 10:07:51.000 225 33846.89 275.84 17099.94 88888.00 2019-08-13 10:07:52.000 225 33846.89 275.85 17099.97 88888.00 2019-08-13 10:07:53.000 225 33846.89 275.86 17099.97 88888.00 2019-08-13 10:07:54.000 225 33846.86 275.86 17099.94 88888.00 2019-08-13 10:07:55.000 225 33846.86 275.83 17099.94 37922.39 2019-08-13 10:07:56.000 225 33846.87 275.79 17099.92 88888.00 2019-08-13 10:07:57.000 225 33846.88 275.77 17099.97 88888.00 2019-08-13 10:07:58.000 225 33846.85 275.77 17100.00 88888.00 2019-08-13 10:07:59.000 225 33846.84 275.78 17099.98 88888.00 2019-08-13 10:08:00.000 225 33846.80 275.76 17099.97 37922.40 2019-08-13 10:08:01.000 225 33846.82 275.73 17099.95 88888.00 2019-08-13 10:08:02.000 225 33846.83 275.75 17099.95 88888.00 2019-08-13 10:08:03.000 225 33846.82 275.77 17099.95 88888.00 2019-08-13 10:08:04.000 225 33846.78 275.73 17099.93 88888.00 2019-08-13 10:08:05.000 225 33846.77 275.72 17099.92 37922.44 2019-08-13 10:08:06.000 225 33846.81 275.72 17099.95 88888.00 2019-08-13 10:08:07.000 225 33846.84 275.72 17099.92 88888.00 2019-08-13 10:08:08.000 225 33846.82 275.70 17099.89 88888.00 2019-08-13 10:08:09.000 225 33846.81 275.68 17099.96 88888.00 2019-08-13 10:08:10.000 225 33846.83 275.70 17100.00 37922.37 2019-08-13 10:08:11.000 225 33846.83 275.70 17099.94 88888.00 2019-08-13 10:08:12.000 225 33846.80 275.66 17099.95 88888.00 2019-08-13 10:08:13.000 225 33846.84 275.65 17099.95 88888.00 2019-08-13 10:08:14.000 225 33846.86 275.61 17099.94 88888.00 2019-08-13 10:08:15.000 225 33846.87 275.62 17099.93 37922.40 2019-08-13 10:08:16.000 225 33846.83 275.62 17099.96 88888.00 2019-08-13 10:08:17.000 225 33846.82 275.66 17099.91 88888.00 2019-08-13 10:08:18.000 225 33846.83 275.66 17099.92 88888.00 2019-08-13 10:08:19.000 225 33846.86 275.66 17099.93 88888.00 2019-08-13 10:08:20.000 225 33846.86 275.64 17099.94 37922.38 2019-08-13 10:08:21.000 225 33846.83 275.62 17099.96 88888.00 2019-08-13 10:08:22.000 225 33846.83 275.59 17099.92 88888.00 2019-08-13 10:08:23.000 225 33846.85 275.56 17099.92 88888.00 2019-08-13 10:08:24.000 225 33846.89 275.54 17099.94 88888.00 2019-08-13 10:08:25.000 225 33846.87 275.52 17099.97 37922.33 2019-08-13 10:08:26.000 225 33846.86 275.52 17099.96 88888.00 2019-08-13 10:08:27.000 225 33846.87 275.56 17099.95 88888.00 2019-08-13 10:08:28.000 225 33846.87 275.58 17099.92 88888.00 2019-08-13 10:08:29.000 225 33846.84 275.56 17099.97 88888.00 2019-08-13 10:08:30.000 225 33846.81 275.55 17100.00 37922.37 2019-08-13 10:08:31.000 225 33846.81 275.54 17099.97 88888.00 2019-08-13 10:08:32.000 225 33846.80 275.54 17099.95 88888.00 2019-08-13 10:08:33.000 225 33846.82 275.50 17099.97 88888.00 2019-08-13 10:08:34.000 225 33846.82 275.49 17099.99 88888.00 2019-08-13 10:08:35.000 225 33846.79 275.53 17099.98 37922.30 2019-08-13 10:08:36.000 225 33846.79 275.53 17099.94 88888.00 2019-08-13 10:08:37.000 225 33846.83 275.51 17099.92 88888.00 2019-08-13 10:08:38.000 225 33846.83 275.50 17099.93 88888.00 2019-08-13 10:08:39.000 225 33846.82 275.50 17099.92 88888.00 2019-08-13 10:08:40.000 225 33846.81 275.50 17099.91 37922.35 2019-08-13 10:08:41.000 225 33846.82 275.46 17099.95 88888.00 2019-08-13 10:08:42.000 225 33846.79 275.43 17099.93 88888.00 2019-08-13 10:08:43.000 225 33846.78 275.42 17099.89 88888.00 2019-08-13 10:08:44.000 225 33846.83 275.44 17099.90 88888.00 2019-08-13 10:08:45.000 225 33846.83 275.40 17099.91 37922.36 2019-08-13 10:08:46.000 225 33846.78 275.36 17099.92 88888.00 2019-08-13 10:08:47.000 225 33846.75 275.38 17099.89 88888.00 2019-08-13 10:08:48.000 225 33846.82 275.37 17099.88 88888.00 2019-08-13 10:08:49.000 225 33846.80 275.35 17099.89 88888.00 2019-08-13 10:08:50.000 225 33846.79 275.38 17099.92 37922.31 2019-08-13 10:08:51.000 225 33846.77 275.39 17099.92 88888.00 2019-08-13 10:08:52.000 225 33846.74 275.39 17099.92 88888.00 2019-08-13 10:08:53.000 225 33846.73 275.35 17099.89 88888.00 2019-08-13 10:08:54.000 225 33846.70 275.30 17099.92 88888.00 2019-08-13 10:08:55.000 225 33846.74 275.29 17099.90 37922.38 2019-08-13 10:08:56.000 225 33846.72 275.28 17099.88 88888.00 2019-08-13 10:08:57.000 225 33846.69 275.25 17099.89 88888.00 2019-08-13 10:08:58.000 225 33846.68 275.26 17099.88 88888.00 2019-08-13 10:08:59.000 225 33846.68 275.23 17099.91 88888.00 2019-08-13 10:09:00.000 225 33846.66 275.23 17099.84 37922.29 2019-08-13 10:09:01.000 225 33846.65 275.26 17099.84 88888.00 2019-08-13 10:09:02.000 225 33846.66 275.24 17099.84 88888.00 2019-08-13 10:09:03.000 225 33846.70 275.22 17099.87 88888.00 2019-08-13 10:09:04.000 225 33846.70 275.19 17099.88 88888.00 2019-08-13 10:09:05.000 225 33846.71 275.19 17099.91 37922.24 2019-08-13 10:09:06.000 225 33846.69 275.17 17099.89 88888.00 2019-08-13 10:09:07.000 225 33846.68 275.18 17099.91 88888.00 2019-08-13 10:09:08.000 225 33846.68 275.13 17099.92 88888.00 2019-08-13 10:09:09.000 225 33846.64 275.13 17099.92 88888.00 2019-08-13 10:09:10.000 225 33846.65 275.13 17099.91 37922.26 2019-08-13 10:09:11.000 225 33846.69 275.09 17099.91 88888.00 2019-08-13 10:09:12.000 225 33846.67 275.08 17099.86 88888.00 2019-08-13 10:09:13.000 225 33846.64 275.10 17099.84 88888.00 2019-08-13 10:09:14.000 225 33846.68 275.06 17099.87 88888.00 2019-08-13 10:09:15.000 225 33846.71 275.06 17099.88 37922.28 2019-08-13 10:09:16.000 225 33846.67 275.04 17099.89 88888.00 2019-08-13 10:09:17.000 225 33846.67 275.04 17099.86 88888.00 2019-08-13 10:09:18.000 225 33846.64 275.05 17099.85 88888.00 2019-08-13 10:09:19.000 225 33846.62 275.03 17099.85 88888.00 2019-08-13 10:09:20.000 225 33846.62 275.01 17099.88 37922.16 2019-08-13 10:09:21.000 225 33846.65 275.00 17099.85 88888.00 2019-08-13 10:09:22.000 225 33846.63 275.00 17099.81 88888.00 2019-08-13 10:09:23.000 225 33846.60 274.99 17099.85 88888.00 2019-08-13 10:09:24.000 225 33846.60 274.98 17099.89 88888.00 2019-08-13 10:09:25.000 225 33846.58 274.97 17099.85 37922.24 2019-08-13 10:09:26.000 225 33846.55 274.94 17099.81 88888.00 2019-08-13 10:09:27.000 225 33846.53 274.94 17099.82 88888.00 2019-08-13 10:09:28.000 225 33846.51 274.93 17099.86 88888.00 2019-08-13 10:09:29.000 225 33846.48 274.92 17099.85 88888.00 2019-08-13 10:09:30.000 225 33846.48 274.88 17099.87 37922.10 2019-08-13 10:09:31.000 225 33846.53 274.89 17099.94 88888.00 2019-08-13 10:09:32.000 225 33846.53 274.86 17099.92 88888.00 2019-08-13 10:09:33.000 225 33846.51 274.82 17099.92 88888.00 2019-08-13 10:09:34.000 225 33846.45 274.78 17099.92 88888.00 2019-08-13 10:09:35.000 225 33846.43 274.74 17099.93 37922.12 2019-08-13 10:09:36.000 225 33846.42 274.74 17099.94 88888.00 2019-08-13 10:09:37.000 225 33846.45 274.77 17099.93 88888.00 2019-08-13 10:09:38.000 225 33846.47 274.78 17099.92 88888.00 2019-08-13 10:09:39.000 225 33846.52 274.74 17099.95 88888.00 2019-08-13 10:09:40.000 225 33846.52 274.77 17099.92 37922.12 2019-08-13 10:09:41.000 225 33846.52 274.77 17099.94 88888.00 2019-08-13 10:09:42.000 225 33846.52 274.80 17099.94 88888.00 2019-08-13 10:09:43.000 225 33846.48 274.77 17099.93 88888.00 2019-08-13 10:09:44.000 225 33846.46 274.72 17099.97 88888.00 2019-08-13 10:09:45.000 225 33846.44 274.67 17099.93 37922.13 2019-08-13 10:09:46.000 225 33846.43 274.66 17099.90 88888.00 2019-08-13 10:09:47.000 225 33846.41 274.67 17099.92 88888.00 2019-08-13 10:09:48.000 225 33846.37 274.68 17099.90 88888.00 2019-08-13 10:09:49.000 225 33846.40 274.65 17099.92 88888.00 2019-08-13 10:09:50.000 225 33846.42 274.61 17099.95 37922.13 2019-08-13 10:09:51.000 225 33846.36 274.61 17099.91 88888.00 2019-08-13 10:09:52.000 225 33846.32 274.62 17099.93 88888.00 2019-08-13 10:09:53.000 225 33846.33 274.62 17099.95 88888.00 2019-08-13 10:09:54.000 225 33846.31 274.65 17099.95 88888.00 2019-08-13 10:09:55.000 225 33846.29 274.62 17099.95 37922.02 2019-08-13 10:09:56.000 225 33846.24 274.62 17099.93 88888.00 2019-08-13 10:09:57.000 225 33846.19 274.63 17099.91 88888.00 2019-08-13 10:09:58.000 225 33846.24 274.63 17099.95 88888.00 2019-08-13 10:09:59.000 225 33846.23 274.65 17099.95 88888.00 2019-08-13 10:10:00.000 225 33846.24 274.65 17099.98 37921.93 2019-08-13 10:10:01.000 225 33846.30 274.62 17099.99 88888.00 2019-08-13 10:10:02.000 225 33846.26 274.59 17099.98 88888.00 2019-08-13 10:10:03.000 225 33846.23 274.59 17100.00 88888.00 2019-08-13 10:10:04.000 225 33846.25 274.57 17100.01 88888.00 2019-08-13 10:10:05.000 225 33846.26 274.55 17099.96 37921.86 2019-08-13 10:10:06.000 225 33846.24 274.53 17099.95 88888.00 2019-08-13 10:10:07.000 225 33846.24 274.53 17099.96 88888.00 2019-08-13 10:10:08.000 225 33846.24 274.51 17099.97 88888.00 2019-08-13 10:10:09.000 225 33846.23 274.49 17099.98 88888.00 2019-08-13 10:10:10.000 225 33846.24 274.50 17100.02 37921.85 2019-08-13 10:10:11.000 225 33846.22 274.49 17099.98 88888.00 2019-08-13 10:10:12.000 225 33846.24 274.44 17099.97 88888.00 2019-08-13 10:10:13.000 225 33846.27 274.40 17099.96 88888.00 2019-08-13 10:10:14.000 225 33846.31 274.44 17099.97 88888.00 2019-08-13 10:10:15.000 225 33846.30 274.42 17099.97 37921.97 2019-08-13 10:10:16.000 225 33846.33 274.39 17099.97 88888.00 2019-08-13 10:10:17.000 225 33846.31 274.39 17099.96 88888.00 2019-08-13 10:10:18.000 225 33846.28 274.36 17100.00 88888.00 2019-08-13 10:10:19.000 225 33846.26 274.35 17099.95 88888.00 2019-08-13 10:10:20.000 225 33846.27 274.33 17099.94 37921.91 2019-08-13 10:10:21.000 225 33846.28 274.38 17099.98 88888.00 2019-08-13 10:10:22.000 225 33846.25 274.36 17099.96 88888.00 2019-08-13 10:10:23.000 225 33846.27 274.34 17099.98 88888.00 2019-08-13 10:10:24.000 225 33846.30 274.33 17099.99 88888.00 2019-08-13 10:10:25.000 225 33846.24 274.31 17099.98 37921.92 2019-08-13 10:10:26.000 225 33846.19 274.25 17099.98 88888.00 2019-08-13 10:10:27.000 225 33846.20 274.25 17100.03 88888.00 2019-08-13 10:10:28.000 225 33846.20 274.27 17100.03 88888.00 2019-08-13 10:10:29.000 225 33846.21 274.25 17100.02 88888.00 2019-08-13 10:10:30.000 225 33846.19 274.24 17100.03 37921.79 2019-08-13 10:10:31.000 225 33846.18 274.23 17100.05 88888.00 2019-08-13 10:10:32.000 225 33846.17 274.22 17100.02 88888.00 2019-08-13 10:10:33.000 225 33846.14 274.22 17100.01 88888.00 2019-08-13 10:10:34.000 225 33846.16 274.23 17099.98 88888.00 2019-08-13 10:10:35.000 225 33846.20 274.22 17100.02 37921.83 2019-08-13 10:10:36.000 225 33846.21 274.19 17100.01 88888.00 2019-08-13 10:10:37.000 225 33846.18 274.14 17099.99 88888.00 2019-08-13 10:10:38.000 225 33846.20 274.11 17100.02 88888.00 2019-08-13 10:10:39.000 225 33846.20 274.11 17100.04 88888.00 2019-08-13 10:10:40.000 225 33846.18 274.12 17100.05 37921.87 2019-08-13 10:10:41.000 225 33846.16 274.13 17100.05 88888.00 2019-08-13 10:10:42.000 225 33846.14 274.13 17100.03 88888.00 2019-08-13 10:10:43.000 225 33846.11 274.12 17100.05 88888.00 2019-08-13 10:10:44.000 225 33846.10 274.14 17100.05 88888.00 2019-08-13 10:10:45.000 225 33846.08 274.13 17100.03 37921.82 2019-08-13 10:10:46.000 225 33846.06 274.07 17100.01 88888.00 2019-08-13 10:10:47.000 225 33846.05 274.02 17099.99 88888.00 2019-08-13 10:10:48.000 225 33846.02 273.98 17099.98 88888.00 2019-08-13 10:10:49.000 225 33846.04 274.01 17099.99 88888.00 2019-08-13 10:10:50.000 225 33846.04 274.02 17100.00 37921.73 2019-08-13 10:10:51.000 225 33846.03 274.01 17100.02 88888.00 2019-08-13 10:10:52.000 225 33846.04 273.99 17100.00 88888.00 2019-08-13 10:10:53.000 225 33845.97 273.98 17099.96 88888.00 2019-08-13 10:10:54.000 225 33845.94 273.99 17099.98 88888.00 2019-08-13 10:10:55.000 225 33845.89 274.05 17099.98 37921.66 2019-08-13 10:10:56.000 225 33845.92 274.06 17100.00 88888.00 2019-08-13 10:10:57.000 225 33845.93 274.00 17100.04 88888.00 2019-08-13 10:10:58.000 225 33845.90 274.00 17100.03 88888.00 2019-08-13 10:10:59.000 225 33845.91 274.04 17099.98 88888.00 2019-08-13 10:11:00.000 225 33845.93 274.03 17099.97 37921.57 2019-08-13 10:11:01.000 225 33845.92 274.02 17099.98 88888.00 2019-08-13 10:11:02.000 225 33845.93 273.97 17099.97 88888.00 2019-08-13 10:11:03.000 225 33845.89 273.97 17099.95 88888.00 2019-08-13 10:11:04.000 225 33845.85 274.00 17099.93 88888.00 2019-08-13 10:11:05.000 225 33845.87 273.98 17099.93 37921.59 2019-08-13 10:11:06.000 225 33845.87 274.01 17100.00 88888.00 2019-08-13 10:11:07.000 225 33845.88 274.00 17100.04 88888.00 2019-08-13 10:11:08.000 225 33845.85 273.97 17099.97 88888.00 2019-08-13 10:11:09.000 225 33845.83 273.95 17099.95 88888.00 2019-08-13 10:11:10.000 225 33845.80 273.96 17099.93 37921.54 2019-08-13 10:11:11.000 225 33845.80 273.98 17099.94 88888.00 2019-08-13 10:11:12.000 225 33845.80 273.99 17099.92 88888.00 2019-08-13 10:11:13.000 225 33845.83 273.93 17099.90 88888.00 2019-08-13 10:11:14.000 225 33845.81 273.91 17099.91 88888.00 2019-08-13 10:11:15.000 225 33845.78 273.89 17099.94 37921.50 2019-08-13 10:11:16.000 225 33845.78 273.90 17099.92 88888.00 2019-08-13 10:11:17.000 225 33845.82 273.88 17099.93 88888.00 2019-08-13 10:11:18.000 225 33845.78 273.89 17099.91 88888.00 2019-08-13 10:11:19.000 225 33845.76 273.87 17099.91 88888.00 2019-08-13 10:11:20.000 225 33845.77 273.89 17099.87 37921.52 2019-08-13 10:11:21.000 225 33845.80 273.87 17099.87 88888.00 2019-08-13 10:11:22.000 225 33845.79 273.83 17099.91 88888.00 2019-08-13 10:11:23.000 225 33845.79 273.84 17099.91 88888.00 2019-08-13 10:11:24.000 225 33845.78 273.85 17099.89 88888.00 2019-08-13 10:11:25.000 225 33845.78 273.85 17099.84 37921.55 2019-08-13 10:11:26.000 225 33845.75 273.82 17099.88 88888.00 2019-08-13 10:11:27.000 225 33845.73 273.82 17099.86 88888.00 2019-08-13 10:11:28.000 225 33845.69 273.78 17099.85 88888.00 2019-08-13 10:11:29.000 225 33845.68 273.78 17099.85 88888.00 2019-08-13 10:11:30.000 225 33845.66 273.78 17099.86 37921.46 2019-08-13 10:11:31.000 225 33845.63 273.76 17099.90 88888.00 2019-08-13 10:11:32.000 225 33845.62 273.76 17099.94 88888.00 2019-08-13 10:11:33.000 225 33845.61 273.75 17099.98 88888.00 2019-08-13 10:11:34.000 225 33845.62 273.71 17099.95 88888.00 2019-08-13 10:11:35.000 225 33845.57 273.73 17099.95 37921.39 2019-08-13 10:11:36.000 225 33845.57 273.75 17099.94 88888.00 2019-08-13 10:11:37.000 225 33845.60 273.71 17099.95 88888.00 2019-08-13 10:11:38.000 225 33845.54 273.68 17099.93 88888.00 2019-08-13 10:11:39.000 225 33845.54 273.68 17099.99 88888.00 2019-08-13 10:11:40.000 225 33845.54 273.65 17099.97 37921.34 2019-08-13 10:11:41.000 225 33845.53 273.66 17099.97 88888.00 2019-08-13 10:11:42.000 225 33845.52 273.66 17099.96 88888.00 2019-08-13 10:11:43.000 225 33845.52 273.64 17099.99 88888.00 2019-08-13 10:11:44.000 225 33845.49 273.63 17099.98 88888.00 2019-08-13 10:11:45.000 225 33845.50 273.65 17099.99 37921.29 2019-08-13 10:11:46.000 225 33845.49 273.67 17100.02 88888.00 2019-08-13 10:11:47.000 225 33845.50 273.63 17100.02 88888.00 2019-08-13 10:11:48.000 225 33845.49 273.66 17100.00 88888.00 2019-08-13 10:11:49.000 225 33845.47 273.67 17099.99 88888.00 2019-08-13 10:11:50.000 225 33845.47 273.62 17099.96 37921.21 2019-08-13 10:11:51.000 225 33845.46 273.62 17099.98 88888.00 2019-08-13 10:11:52.000 225 33845.45 273.61 17100.01 88888.00 2019-08-13 10:11:53.000 225 33845.48 273.59 17100.06 88888.00 2019-08-13 10:11:54.000 225 33845.49 273.60 17100.03 88888.00 2019-08-13 10:11:55.000 225 33845.46 273.62 17100.00 37921.23 2019-08-13 10:11:56.000 225 33845.42 273.61 17100.05 88888.00 2019-08-13 10:11:57.000 225 33845.42 273.61 17100.03 88888.00 2019-08-13 10:11:58.000 225 33845.43 273.61 17100.01 88888.00 2019-08-13 10:11:59.000 225 33845.43 273.61 17099.99 88888.00 2019-08-13 10:12:00.000 225 33845.40 273.62 17099.96 37921.19 2019-08-13 10:12:01.000 225 33845.37 273.60 17099.99 88888.00 2019-08-13 10:12:02.000 225 33845.35 273.60 17099.99 88888.00 2019-08-13 10:12:03.000 225 33845.33 273.57 17099.98 88888.00 2019-08-13 10:12:04.000 225 33845.34 273.58 17099.93 88888.00 2019-08-13 10:12:05.000 225 33845.35 273.59 17099.93 37921.11 2019-08-13 10:12:06.000 225 33845.29 273.60 17099.96 88888.00 2019-08-13 10:12:07.000 225 33845.30 273.58 17099.96 88888.00 2019-08-13 10:12:08.000 225 33845.32 273.57 17099.95 88888.00 2019-08-13 10:12:09.000 225 33845.25 273.55 17099.98 88888.00 2019-08-13 10:12:10.000 225 33845.23 273.60 17099.98 37921.04 2019-08-13 10:12:11.000 225 33845.18 273.55 17100.00 88888.00 2019-08-13 10:12:12.000 225 33845.15 273.54 17100.02 88888.00 2019-08-13 10:12:13.000 225 33845.15 273.52 17100.02 88888.00 2019-08-13 10:12:14.000 225 33845.17 273.53 17099.99 88888.00 2019-08-13 10:12:15.000 225 33845.14 273.55 17099.95 37921.05 2019-08-13 10:12:16.000 225 33845.10 273.52 17099.94 88888.00 2019-08-13 10:12:17.000 225 33845.08 273.54 17099.98 88888.00 2019-08-13 10:12:18.000 225 33845.04 273.53 17100.02 88888.00 2019-08-13 10:12:19.000 225 33845.03 273.57 17100.02 88888.00 2019-08-13 10:12:20.000 225 33845.01 273.56 17100.01 37920.86 2019-08-13 10:12:21.000 225 33845.03 273.55 17100.02 88888.00 2019-08-13 10:12:22.000 225 33845.02 273.58 17099.97 88888.00 2019-08-13 10:12:23.000 225 33844.99 273.56 17099.98 88888.00 2019-08-13 10:12:24.000 225 33844.98 273.53 17100.01 88888.00 2019-08-13 10:12:25.000 225 33844.96 273.49 17100.00 37920.89 2019-08-13 10:12:26.000 225 33844.94 273.51 17099.94 88888.00 2019-08-13 10:12:27.000 225 33844.89 273.48 17099.99 88888.00 2019-08-13 10:12:28.000 225 33844.91 273.47 17099.98 88888.00 2019-08-13 10:12:29.000 225 33844.89 273.44 17099.96 88888.00 2019-08-13 10:12:30.000 225 33844.87 273.39 17099.97 37920.81 2019-08-13 10:12:31.000 225 33844.91 273.37 17099.97 88888.00 2019-08-13 10:12:32.000 225 33844.90 273.37 17099.97 88888.00 2019-08-13 10:12:33.000 225 33844.88 273.40 17100.01 88888.00 2019-08-13 10:12:34.000 225 33844.87 273.35 17099.97 88888.00 2019-08-13 10:12:35.000 225 33844.87 273.32 17099.96 37920.71 2019-08-13 10:12:36.000 225 33844.83 273.29 17099.99 88888.00 2019-08-13 10:12:37.000 225 33844.81 273.30 17099.96 88888.00 2019-08-13 10:12:38.000 225 33844.81 273.29 17099.99 88888.00 2019-08-13 10:12:39.000 225 33844.80 273.29 17100.00 88888.00 2019-08-13 10:12:40.000 225 33844.78 273.28 17099.98 37920.71 2019-08-13 10:12:41.000 225 33844.79 273.27 17099.97 88888.00 2019-08-13 10:12:42.000 225 33844.81 273.29 17100.00 88888.00 2019-08-13 10:12:43.000 225 33844.88 273.25 17099.94 88888.00 2019-08-13 10:12:44.000 225 33844.86 273.26 17099.97 88888.00 2019-08-13 10:12:45.000 225 33844.85 273.28 17100.00 37920.63 2019-08-13 10:12:46.000 225 33844.80 273.29 17099.96 88888.00 2019-08-13 10:12:47.000 225 33844.76 273.29 17099.99 88888.00 2019-08-13 10:12:48.000 225 33844.76 273.25 17100.01 88888.00 2019-08-13 10:12:49.000 225 33844.76 273.24 17100.00 88888.00 2019-08-13 10:12:50.000 225 33844.73 273.23 17100.01 37920.58 2019-08-13 10:12:51.000 225 33844.69 273.21 17099.99 88888.00 2019-08-13 10:12:52.000 225 33844.69 273.24 17099.98 88888.00 2019-08-13 10:12:53.000 225 33844.63 273.22 17099.95 88888.00 2019-08-13 10:12:54.000 225 33844.61 273.19 17099.99 88888.00 2019-08-13 10:12:55.000 225 33844.61 273.20 17099.99 37920.53 2019-08-13 10:12:56.000 225 33844.58 273.21 17099.99 88888.00 2019-08-13 10:12:57.000 225 33844.52 273.19 17100.01 88888.00 2019-08-13 10:12:58.000 225 33844.48 273.20 17100.00 88888.00 2019-08-13 10:12:59.000 225 33844.48 273.22 17100.00 88888.00 2019-08-13 10:13:00.000 225 33844.44 273.26 17099.97 37920.52 2019-08-13 10:13:01.000 225 33844.44 273.21 17099.95 88888.00 2019-08-13 10:13:02.000 225 33844.40 273.19 17099.98 88888.00 2019-08-13 10:13:03.000 225 33844.40 273.17 17100.00 88888.00 2019-08-13 10:13:04.000 225 33844.35 273.17 17099.99 88888.00 2019-08-13 10:13:05.000 225 33844.38 273.16 17100.04 37920.34 2019-08-13 10:13:06.000 225 33844.38 273.16 17100.04 88888.00 2019-08-13 10:13:07.000 225 33844.31 273.14 17100.03 88888.00 2019-08-13 10:13:08.000 225 33844.30 273.16 17099.99 88888.00 2019-08-13 10:13:09.000 225 33844.31 273.16 17100.01 88888.00 2019-08-13 10:13:10.000 225 33844.27 273.12 17100.05 37920.21 2019-08-13 10:13:11.000 225 33844.27 273.12 17100.07 88888.00 2019-08-13 10:13:12.000 225 33844.26 273.13 17100.04 88888.00 2019-08-13 10:13:13.000 225 33844.24 273.10 17100.05 88888.00 2019-08-13 10:13:14.000 225 33844.18 273.13 17100.07 88888.00 2019-08-13 10:13:15.000 225 33844.17 273.12 17100.05 37920.15 2019-08-13 10:13:16.000 225 33844.15 273.13 17100.02 88888.00 2019-08-13 10:13:17.000 225 33844.12 273.08 17100.02 88888.00 2019-08-13 10:13:18.000 225 33844.11 273.09 17100.02 88888.00 2019-08-13 10:13:19.000 225 33844.09 273.08 17100.01 88888.00 2019-08-13 10:13:20.000 225 33844.07 273.09 17100.00 37920.10 2019-08-13 10:13:21.000 225 33844.09 273.12 17100.04 88888.00 2019-08-13 10:13:22.000 225 33844.09 273.12 17100.06 88888.00 2019-08-13 10:13:23.000 225 33844.06 273.12 17100.05 88888.00 2019-08-13 10:13:24.000 225 33844.05 273.12 17099.99 88888.00 2019-08-13 10:13:25.000 225 33844.05 273.10 17100.01 37920.05 2019-08-13 10:13:26.000 225 33844.01 273.11 17099.98 88888.00 2019-08-13 10:13:27.000 225 33844.03 273.09 17099.95 88888.00 2019-08-13 10:13:28.000 225 33844.02 273.13 17100.01 88888.00 2019-08-13 10:13:29.000 225 33843.98 273.15 17100.04 88888.00 2019-08-13 10:13:30.000 225 33843.94 273.15 17100.05 37919.95 2019-08-13 10:13:31.000 225 33843.92 273.16 17100.03 88888.00 2019-08-13 10:13:32.000 225 33843.88 273.13 17100.04 88888.00 2019-08-13 10:13:33.000 225 33843.92 273.10 17100.06 88888.00 2019-08-13 10:13:34.000 225 33843.89 273.12 17100.07 88888.00 2019-08-13 10:13:35.000 225 33843.85 273.14 17100.03 37919.91 2019-08-13 10:13:36.000 225 33843.85 273.12 17100.05 88888.00 2019-08-13 10:13:37.000 225 33843.86 273.08 17100.05 88888.00 2019-08-13 10:13:38.000 225 33843.83 273.05 17100.06 88888.00 2019-08-13 10:13:39.000 225 33843.80 273.03 17100.05 88888.00 2019-08-13 10:13:40.000 225 33843.78 273.09 17100.07 37919.77 2019-08-13 10:13:41.000 225 33843.74 273.09 17100.08 88888.00 2019-08-13 10:13:42.000 225 33843.72 273.07 17100.08 88888.00 2019-08-13 10:13:43.000 225 33843.70 273.07 17100.07 88888.00 2019-08-13 10:13:44.000 225 33843.66 273.05 17100.09 88888.00 2019-08-13 10:13:45.000 225 33843.62 273.08 17100.12 37919.69 2019-08-13 10:13:46.000 225 33843.54 273.07 17100.09 88888.00 2019-08-13 10:13:47.000 225 33843.54 273.06 17100.11 88888.00 2019-08-13 10:13:48.000 225 33843.58 273.08 17100.08 88888.00 2019-08-13 10:13:49.000 225 33843.54 273.10 17100.08 88888.00 2019-08-13 10:13:50.000 225 33843.52 273.09 17100.04 37919.54 2019-08-13 10:13:51.000 225 33843.52 273.08 17100.06 88888.00 2019-08-13 10:13:52.000 225 33843.49 273.09 17100.09 88888.00 2019-08-13 10:13:53.000 225 33843.46 273.11 17100.09 88888.00 2019-08-13 10:13:54.000 225 33843.45 273.12 17100.07 88888.00 2019-08-13 10:13:55.000 225 33843.44 273.07 17100.10 37919.55 2019-08-13 10:13:56.000 225 33843.42 273.07 17100.09 88888.00 2019-08-13 10:13:57.000 225 33843.40 273.11 17100.13 88888.00 2019-08-13 10:13:58.000 225 33843.40 273.14 17100.14 88888.00 2019-08-13 10:13:59.000 225 33843.42 273.12 17100.17 88888.00 2019-08-13 10:14:00.000 225 33843.37 273.10 17100.13 37919.58 2019-08-13 10:14:01.000 225 33843.37 273.06 17100.09 88888.00 2019-08-13 10:14:02.000 225 33843.33 273.08 17100.07 88888.00 2019-08-13 10:14:03.000 225 33843.34 273.09 17100.05 88888.00 2019-08-13 10:14:04.000 225 33843.30 273.10 17100.07 88888.00 2019-08-13 10:14:05.000 225 33843.31 273.08 17100.06 37919.44 2019-08-13 10:14:06.000 225 33843.33 273.08 17100.05 88888.00 2019-08-13 10:14:07.000 225 33843.30 273.10 17100.07 88888.00 2019-08-13 10:14:08.000 225 33843.27 273.06 17100.06 88888.00 2019-08-13 10:14:09.000 225 33843.25 273.03 17100.08 88888.00 2019-08-13 10:14:10.000 225 33843.26 273.02 17100.10 37919.39 2019-08-13 10:14:11.000 225 33843.27 273.01 17100.14 88888.00 2019-08-13 10:14:12.000 225 33843.24 273.00 17100.14 88888.00 2019-08-13 10:14:13.000 225 33843.19 273.00 17100.12 88888.00 2019-08-13 10:14:14.000 225 33843.13 273.00 17100.11 88888.00 2019-08-13 10:14:15.000 225 33843.16 272.99 17100.16 37919.33 2019-08-13 10:14:16.000 225 33843.14 273.03 17100.12 88888.00 2019-08-13 10:14:17.000 225 33843.09 273.04 17100.11 88888.00 2019-08-13 10:14:18.000 225 33843.02 272.99 17100.11 88888.00 2019-08-13 10:14:19.000 225 33843.05 273.00 17100.11 88888.00 2019-08-13 10:14:20.000 225 33843.09 273.06 17100.14 37919.15 2019-08-13 10:14:21.000 225 33843.09 273.07 17100.17 88888.00 2019-08-13 10:14:22.000 225 33843.05 273.04 17100.19 88888.00 2019-08-13 10:14:23.000 225 33843.01 273.05 17100.21 88888.00 2019-08-13 10:14:24.000 225 33842.99 273.06 17100.22 88888.00 2019-08-13 10:14:25.000 225 33842.96 273.04 17100.19 37919.14 2019-08-13 10:14:26.000 225 33842.96 273.03 17100.18 88888.00 2019-08-13 10:14:27.000 225 33842.95 273.06 17100.17 88888.00 2019-08-13 10:14:28.000 225 33842.93 273.04 17100.18 88888.00 2019-08-13 10:14:29.000 225 33842.93 272.96 17100.17 88888.00 2019-08-13 10:14:30.000 225 33842.89 272.96 17100.19 37919.07 2019-08-13 10:14:31.000 225 33842.88 272.99 17100.23 88888.00 2019-08-13 10:14:32.000 225 33842.87 273.00 17100.25 88888.00 2019-08-13 10:14:33.000 225 33842.87 273.04 17100.21 88888.00 2019-08-13 10:14:34.000 225 33842.83 273.04 17100.21 88888.00 2019-08-13 10:14:35.000 225 33842.81 273.07 17100.22 37919.01 2019-08-13 10:14:36.000 225 33842.74 273.03 17100.20 88888.00 2019-08-13 10:14:37.000 225 33842.74 273.05 17100.22 88888.00 2019-08-13 10:14:38.000 225 33842.76 273.03 17100.24 88888.00 2019-08-13 10:14:39.000 225 33842.76 273.05 17100.22 88888.00 2019-08-13 10:14:40.000 225 33842.78 273.05 17100.19 37918.87 2019-08-13 10:14:41.000 225 33842.75 273.05 17100.18 88888.00 2019-08-13 10:14:42.000 225 33842.75 273.03 17100.22 88888.00 2019-08-13 10:14:43.000 225 33842.70 273.06 17100.21 88888.00 2019-08-13 10:14:44.000 225 33842.71 273.08 17100.16 88888.00 2019-08-13 10:14:45.000 225 33842.74 273.09 17100.18 37918.84 2019-08-13 10:14:46.000 225 33842.69 273.08 17100.21 88888.00 2019-08-13 10:14:47.000 225 33842.68 273.09 17100.21 88888.00 2019-08-13 10:14:48.000 225 33842.72 273.09 17100.22 88888.00 2019-08-13 10:14:49.000 225 33842.70 273.07 17100.16 88888.00 2019-08-13 10:14:50.000 225 33842.64 273.02 17100.18 37918.92 2019-08-13 10:14:51.000 225 33842.62 273.03 17100.19 88888.00 2019-08-13 10:14:52.000 225 33842.64 273.01 17100.22 88888.00 2019-08-13 10:14:53.000 225 33842.63 273.03 17100.23 88888.00 2019-08-13 10:14:54.000 225 33842.60 273.01 17100.18 88888.00 2019-08-13 10:14:55.000 225 33842.58 273.03 17100.15 37918.79 2019-08-13 10:14:56.000 225 33842.56 273.04 17100.19 88888.00 2019-08-13 10:14:57.000 225 33842.52 273.04 17100.24 88888.00 2019-08-13 10:14:58.000 225 33842.49 273.01 17100.24 88888.00 2019-08-13 10:14:59.000 225 33842.51 273.02 17100.20 88888.00 2019-08-13 10:15:00.000 225 33842.53 273.06 17100.22 37918.68 2019-08-13 10:15:01.000 225 33842.48 273.05 17100.23 88888.00 2019-08-13 10:15:02.000 225 33842.48 273.02 17100.21 88888.00 2019-08-13 10:15:03.000 225 33842.53 273.04 17100.21 88888.00 2019-08-13 10:15:04.000 225 33842.53 272.99 17100.21 88888.00 2019-08-13 10:15:05.000 225 33842.47 273.01 17100.20 37918.68 2019-08-13 10:15:06.000 225 33842.44 272.98 17100.22 88888.00 2019-08-13 10:15:07.000 225 33842.42 272.95 17100.23 88888.00 2019-08-13 10:15:08.000 225 33842.42 272.96 17100.24 88888.00 2019-08-13 10:15:09.000 225 33842.45 272.94 17100.24 88888.00 2019-08-13 10:15:10.000 225 33842.40 272.95 17100.25 37918.62 2019-08-13 10:15:11.000 225 33842.37 272.99 17100.25 88888.00 2019-08-13 10:15:12.000 225 33842.36 272.96 17100.22 88888.00 2019-08-13 10:15:13.000 225 33842.31 272.93 17100.23 88888.00 2019-08-13 10:15:14.000 225 33842.28 272.92 17100.25 88888.00 2019-08-13 10:15:15.000 225 33842.31 272.93 17100.27 37918.47 2019-08-13 10:15:16.000 225 33842.29 272.95 17100.28 88888.00 2019-08-13 10:15:17.000 225 33842.21 272.89 17100.29 88888.00 2019-08-13 10:15:18.000 225 33842.20 272.92 17100.24 88888.00 2019-08-13 10:15:19.000 225 33842.22 272.95 17100.23 88888.00 2019-08-13 10:15:20.000 225 33842.25 272.96 17100.24 37918.54 2019-08-13 10:15:21.000 225 33842.23 272.94 17100.21 88888.00 2019-08-13 10:15:22.000 225 33842.20 272.96 17100.25 88888.00 2019-08-13 10:15:23.000 225 33842.24 272.94 17100.24 88888.00 2019-08-13 10:15:24.000 225 33842.24 272.99 17100.27 88888.00 2019-08-13 10:15:25.000 225 33842.23 273.00 17100.21 37918.46 2019-08-13 10:15:26.000 225 33842.20 273.00 17100.24 88888.00 2019-08-13 10:15:27.000 225 33842.17 273.04 17100.28 88888.00 2019-08-13 10:15:28.000 225 33842.20 273.01 17100.32 88888.00 2019-08-13 10:15:29.000 225 33842.20 272.96 17100.34 88888.00 2019-08-13 10:15:30.000 225 33842.18 272.96 17100.30 37918.43 2019-08-13 10:15:31.000 225 33842.16 272.98 17100.29 88888.00 2019-08-13 10:15:32.000 225 33842.15 272.96 17100.32 88888.00 2019-08-13 10:15:33.000 225 33842.11 272.95 17100.32 88888.00 2019-08-13 10:15:34.000 225 33842.09 272.95 17100.31 88888.00 2019-08-13 10:15:35.000 225 33842.08 272.97 17100.33 37918.43 2019-08-13 10:15:36.000 225 33842.03 272.98 17100.33 88888.00 2019-08-13 10:15:37.000 225 33842.05 272.98 17100.34 88888.00 2019-08-13 10:15:38.000 225 33842.07 273.01 17100.30 88888.00 2019-08-13 10:15:39.000 225 33842.07 272.98 17100.29 88888.00 2019-08-13 10:15:40.000 225 33842.01 272.97 17100.27 37918.37 2019-08-13 10:15:41.000 225 33841.96 272.94 17100.28 88888.00 2019-08-13 10:15:42.000 225 33841.94 272.90 17100.30 88888.00 2019-08-13 10:15:43.000 225 33841.89 272.92 17100.28 88888.00 2019-08-13 10:15:44.000 225 33841.85 272.91 17100.29 88888.00 2019-08-13 10:15:45.000 225 33841.78 272.90 17100.35 37918.27 2019-08-13 10:15:46.000 225 33841.73 272.86 17100.36 88888.00 2019-08-13 10:15:47.000 225 33841.67 272.89 17100.38 88888.00 2019-08-13 10:15:48.000 225 33841.63 272.87 17100.30 88888.00 2019-08-13 10:15:49.000 225 33841.61 272.90 17100.31 88888.00 2019-08-13 10:15:50.000 225 33841.60 272.86 17100.32 37918.00 2019-08-13 10:15:51.000 225 33841.57 272.88 17100.32 88888.00 2019-08-13 10:15:52.000 225 33841.53 272.90 17100.34 88888.00 2019-08-13 10:15:53.000 225 33841.46 272.91 17100.35 88888.00 2019-08-13 10:15:54.000 225 33841.48 272.90 17100.33 88888.00 2019-08-13 10:15:55.000 225 33841.46 272.88 17100.34 37917.91 2019-08-13 10:15:56.000 225 33841.42 272.86 17100.37 88888.00 2019-08-13 10:15:57.000 225 33841.40 272.82 17100.38 88888.00 2019-08-13 10:15:58.000 225 33841.37 272.85 17100.34 88888.00 2019-08-13 10:15:59.000 225 33841.38 272.86 17100.35 88888.00 2019-08-13 10:16:00.000 225 33841.37 272.89 17100.34 37917.78 2019-08-13 10:16:01.000 225 33841.35 272.88 17100.32 88888.00 2019-08-13 10:16:02.000 225 33841.35 272.81 17100.35 88888.00 2019-08-13 10:16:03.000 225 33841.32 272.84 17100.32 88888.00 2019-08-13 10:16:04.000 225 33841.30 272.86 17100.29 88888.00 2019-08-13 10:16:05.000 225 33841.29 272.85 17100.32 37917.72 2019-08-13 10:16:06.000 225 33841.28 272.82 17100.31 88888.00 2019-08-13 10:16:07.000 225 33841.27 272.79 17100.30 88888.00 2019-08-13 10:16:08.000 225 33841.27 272.77 17100.30 88888.00 2019-08-13 10:16:09.000 225 33841.25 272.76 17100.31 88888.00 2019-08-13 10:16:10.000 225 33841.23 272.76 17100.34 37917.65 2019-08-13 10:16:11.000 225 33841.14 272.77 17100.39 88888.00 2019-08-13 10:16:12.000 225 33841.13 272.83 17100.35 88888.00 2019-08-13 10:16:13.000 225 33841.07 272.86 17100.33 88888.00 2019-08-13 10:16:14.000 225 33841.03 272.80 17100.33 88888.00 2019-08-13 10:16:15.000 225 33840.99 272.75 17100.35 37917.52 2019-08-13 10:16:16.000 225 33840.96 272.74 17100.38 88888.00 2019-08-13 10:16:17.000 225 33840.95 272.76 17100.38 88888.00 2019-08-13 10:16:18.000 225 33840.94 272.73 17100.40 88888.00 2019-08-13 10:16:19.000 225 33840.88 272.69 17100.43 88888.00 2019-08-13 10:16:20.000 225 33840.89 272.68 17100.45 37917.34 2019-08-13 10:16:21.000 225 33840.90 272.70 17100.45 88888.00 2019-08-13 10:16:22.000 225 33840.85 272.69 17100.43 88888.00 2019-08-13 10:16:23.000 225 33840.87 272.72 17100.43 88888.00 2019-08-13 10:16:24.000 225 33840.83 272.68 17100.39 88888.00 2019-08-13 10:16:25.000 225 33840.82 272.64 17100.46 37917.33 2019-08-13 10:16:26.000 225 33840.77 272.65 17100.47 88888.00 2019-08-13 10:16:27.000 225 33840.76 272.63 17100.46 88888.00 2019-08-13 10:16:28.000 225 33840.73 272.65 17100.47 88888.00 2019-08-13 10:16:29.000 225 33840.73 272.65 17100.47 88888.00 2019-08-13 10:16:30.000 225 33840.70 272.64 17100.43 37917.24 2019-08-13 10:16:31.000 225 33840.70 272.65 17100.46 88888.00 2019-08-13 10:16:32.000 225 33840.68 272.67 17100.50 88888.00 2019-08-13 10:16:33.000 225 33840.65 272.69 17100.50 88888.00 2019-08-13 10:16:34.000 225 33840.60 272.69 17100.49 88888.00 2019-08-13 10:16:35.000 225 33840.63 272.69 17100.50 37917.21 2019-08-13 10:16:36.000 225 33840.59 272.71 17100.49 88888.00 2019-08-13 10:16:37.000 225 33840.54 272.72 17100.51 88888.00 2019-08-13 10:16:38.000 225 33840.53 272.69 17100.46 88888.00 2019-08-13 10:16:39.000 225 33840.53 272.69 17100.53 88888.00 2019-08-13 10:16:40.000 225 33840.54 272.66 17100.54 37917.05 2019-08-13 10:16:41.000 225 33840.49 272.69 17100.51 88888.00 2019-08-13 10:16:42.000 225 33840.45 272.74 17100.53 88888.00 2019-08-13 10:16:43.000 225 33840.38 272.72 17100.50 88888.00 2019-08-13 10:16:44.000 225 33840.34 272.68 17100.48 88888.00 2019-08-13 10:16:45.000 225 33840.40 272.68 17100.48 37916.91 2019-08-13 10:16:46.000 225 33840.36 272.65 17100.51 88888.00 2019-08-13 10:16:47.000 225 33840.30 272.63 17100.53 88888.00 2019-08-13 10:16:48.000 225 33840.33 272.66 17100.55 88888.00 2019-08-13 10:16:49.000 225 33840.32 272.67 17100.55 88888.00 2019-08-13 10:16:50.000 225 33840.30 272.70 17100.57 37916.80 2019-08-13 10:16:51.000 225 33840.29 272.71 17100.55 88888.00 2019-08-13 10:16:52.000 225 33840.30 272.69 17100.51 88888.00 2019-08-13 10:16:53.000 225 33840.28 272.68 17100.55 88888.00 2019-08-13 10:16:54.000 225 33840.28 272.69 17100.54 88888.00 2019-08-13 10:16:55.000 225 33840.26 272.71 17100.54 37916.78 2019-08-13 10:16:56.000 225 33840.25 272.68 17100.53 88888.00 2019-08-13 10:16:57.000 225 33840.26 272.64 17100.50 88888.00 2019-08-13 10:16:58.000 225 33840.20 272.65 17100.49 88888.00 2019-08-13 10:16:59.000 225 33840.25 272.64 17100.50 88888.00 2019-08-13 10:17:00.000 225 33840.26 272.66 17100.54 37916.80 2019-08-13 10:17:01.000 225 33840.22 272.72 17100.55 88888.00 2019-08-13 10:17:02.000 225 33840.20 272.68 17100.50 88888.00 2019-08-13 10:17:03.000 225 33840.19 272.65 17100.48 88888.00 2019-08-13 10:17:04.000 225 33840.19 272.66 17100.47 88888.00 2019-08-13 10:17:05.000 225 33840.16 272.66 17100.51 37916.65 2019-08-13 10:17:06.000 225 33840.15 272.63 17100.48 88888.00 2019-08-13 10:17:07.000 225 33840.15 272.64 17100.45 88888.00 2019-08-13 10:17:08.000 225 33840.15 272.69 17100.43 88888.00 2019-08-13 10:17:09.000 225 33840.11 272.73 17100.45 88888.00 2019-08-13 10:17:10.000 225 33840.05 272.71 17100.47 37916.59 2019-08-13 10:17:11.000 225 33840.01 272.74 17100.49 88888.00 2019-08-13 10:17:12.000 225 33840.00 272.72 17100.46 88888.00 2019-08-13 10:17:13.000 225 33839.95 272.72 17100.47 88888.00 2019-08-13 10:17:14.000 225 33839.92 272.70 17100.49 88888.00 2019-08-13 10:17:15.000 225 33839.96 272.72 17100.51 37916.59 2019-08-13 10:17:16.000 225 33839.92 272.69 17100.47 88888.00 2019-08-13 10:17:17.000 225 33839.91 272.72 17100.46 88888.00 2019-08-13 10:17:18.000 225 33839.93 272.71 17100.51 88888.00 2019-08-13 10:17:19.000 225 33839.87 272.73 17100.51 88888.00 2019-08-13 10:17:20.000 225 33839.85 272.74 17100.49 37916.44 2019-08-13 10:17:21.000 225 33839.81 272.70 17100.49 88888.00 2019-08-13 10:17:22.000 225 33839.79 272.68 17100.51 88888.00 2019-08-13 10:17:23.000 225 33839.79 272.69 17100.48 88888.00 2019-08-13 10:17:24.000 225 33839.82 272.71 17100.51 88888.00 2019-08-13 10:17:25.000 225 33839.80 272.67 17100.48 37916.40 2019-08-13 10:17:26.000 225 33839.78 272.65 17100.46 88888.00 2019-08-13 10:17:27.000 225 33839.81 272.65 17100.48 88888.00 2019-08-13 10:17:28.000 225 33839.78 272.65 17100.50 88888.00 2019-08-13 10:17:29.000 225 33839.83 272.70 17100.50 88888.00 2019-08-13 10:17:30.000 225 33839.82 272.65 17100.49 37916.40 2019-08-13 10:17:31.000 225 33839.84 272.67 17100.53 88888.00 2019-08-13 10:17:32.000 225 33839.80 272.63 17100.53 88888.00 2019-08-13 10:17:33.000 225 33839.77 272.62 17100.51 88888.00 2019-08-13 10:17:34.000 225 33839.75 272.66 17100.52 88888.00 2019-08-13 10:17:35.000 225 33839.74 272.69 17100.53 37916.35 2019-08-13 10:17:36.000 225 33839.72 272.72 17100.56 88888.00 2019-08-13 10:17:37.000 225 33839.64 272.71 17100.56 88888.00 2019-08-13 10:17:38.000 225 33839.57 272.73 17100.52 88888.00 2019-08-13 10:17:39.000 225 33839.55 272.73 17100.51 88888.00 2019-08-13 10:17:40.000 225 33839.56 272.74 17100.53 37916.26 2019-08-13 10:17:41.000 225 33839.54 272.75 17100.55 88888.00 2019-08-13 10:17:42.000 225 33839.48 272.79 17100.56 88888.00 2019-08-13 10:17:43.000 225 33839.49 272.81 17100.55 88888.00 2019-08-13 10:17:44.000 225 33839.48 272.81 17100.57 88888.00 2019-08-13 10:17:45.000 225 33839.47 272.79 17100.55 37916.15 2019-08-13 10:17:46.000 225 33839.43 272.78 17100.59 88888.00 2019-08-13 10:17:47.000 225 33839.40 272.77 17100.61 88888.00 2019-08-13 10:17:48.000 225 33839.37 272.80 17100.64 88888.00 2019-08-13 10:17:49.000 225 33839.39 272.84 17100.65 88888.00 2019-08-13 10:17:50.000 225 33839.41 272.82 17100.60 37916.05 2019-08-13 10:17:51.000 225 33839.35 272.77 17100.63 88888.00 2019-08-13 10:17:52.000 225 33839.35 272.76 17100.66 88888.00 2019-08-13 10:17:53.000 225 33839.34 272.79 17100.64 88888.00 2019-08-13 10:17:54.000 225 33839.35 272.81 17100.60 88888.00 2019-08-13 10:17:55.000 225 33839.33 272.82 17100.59 37915.97 2019-08-13 10:17:56.000 225 33839.29 272.83 17100.57 88888.00 2019-08-13 10:17:57.000 225 33839.31 272.86 17100.61 88888.00 2019-08-13 10:17:58.000 225 33839.30 272.86 17100.61 88888.00 2019-08-13 10:17:59.000 225 33839.29 272.85 17100.57 88888.00 2019-08-13 10:18:00.000 225 33839.23 272.82 17100.59 37915.89 2019-08-13 10:18:01.000 225 33839.23 272.79 17100.62 88888.00 2019-08-13 10:18:02.000 225 33839.23 272.78 17100.61 88888.00 2019-08-13 10:18:03.000 225 33839.19 272.79 17100.59 88888.00 2019-08-13 10:18:04.000 225 33839.18 272.80 17100.59 88888.00 2019-08-13 10:18:05.000 225 33839.23 272.78 17100.62 37915.90 2019-08-13 10:18:06.000 225 33839.15 272.84 17100.63 88888.00 2019-08-13 10:18:07.000 225 33839.12 272.83 17100.64 88888.00 2019-08-13 10:18:08.000 225 33839.17 272.80 17100.59 88888.00 2019-08-13 10:18:09.000 225 33839.19 272.82 17100.59 88888.00 2019-08-13 10:18:10.000 225 33839.14 272.87 17100.59 37915.83 2019-08-13 10:18:11.000 225 33839.11 272.89 17100.62 88888.00 2019-08-13 10:18:12.000 225 33839.06 272.86 17100.65 88888.00 2019-08-13 10:18:13.000 225 33839.11 272.87 17100.62 88888.00 2019-08-13 10:18:14.000 225 33839.10 272.85 17100.63 88888.00 2019-08-13 10:18:15.000 225 33839.07 272.86 17100.67 37915.84 2019-08-13 10:18:16.000 225 33839.08 272.84 17100.66 88888.00 2019-08-13 10:18:17.000 225 33839.07 272.86 17100.63 88888.00 2019-08-13 10:18:18.000 225 33839.01 272.91 17100.64 88888.00 2019-08-13 10:18:19.000 225 33839.03 272.90 17100.62 88888.00 2019-08-13 10:18:20.000 225 33839.02 272.91 17100.59 37915.71 2019-08-13 10:18:21.000 225 33839.01 272.89 17100.60 88888.00 2019-08-13 10:18:22.000 225 33839.02 272.91 17100.60 88888.00 2019-08-13 10:18:23.000 225 33838.99 272.91 17100.59 88888.00 2019-08-13 10:18:24.000 225 33838.89 272.93 17100.59 88888.00 2019-08-13 10:18:25.000 225 33838.89 272.91 17100.62 37915.62 2019-08-13 10:18:26.000 225 33838.88 272.93 17100.64 88888.00 2019-08-13 10:18:27.000 225 33838.83 272.94 17100.66 88888.00 2019-08-13 10:18:28.000 225 33838.77 272.91 17100.69 88888.00 2019-08-13 10:18:29.000 225 33838.82 272.94 17100.70 88888.00 2019-08-13 10:18:30.000 225 33838.78 272.96 17100.68 37915.53 2019-08-13 10:18:31.000 225 33838.77 273.00 17100.69 88888.00 2019-08-13 10:18:32.000 225 33838.75 273.03 17100.72 88888.00 2019-08-13 10:18:33.000 225 33838.72 273.02 17100.69 88888.00 2019-08-13 10:18:34.000 225 33838.70 273.02 17100.64 88888.00 2019-08-13 10:18:35.000 225 33838.70 273.06 17100.63 37915.39 2019-08-13 10:18:36.000 225 33838.69 273.04 17100.62 88888.00 2019-08-13 10:18:37.000 225 33838.69 273.04 17100.65 88888.00 2019-08-13 10:18:38.000 225 33838.68 273.06 17100.66 88888.00 2019-08-13 10:18:39.000 225 33838.67 273.04 17100.65 88888.00 2019-08-13 10:18:40.000 225 33838.64 273.03 17100.65 37915.42 2019-08-13 10:18:41.000 225 33838.63 273.07 17100.64 88888.00 2019-08-13 10:18:42.000 225 33838.63 273.05 17100.65 88888.00 2019-08-13 10:18:43.000 225 33838.62 273.06 17100.67 88888.00 2019-08-13 10:18:44.000 225 33838.64 273.02 17100.70 88888.00 2019-08-13 10:18:45.000 225 33838.66 273.04 17100.73 37915.38 2019-08-13 10:18:46.000 225 33838.63 273.04 17100.68 88888.00 2019-08-13 10:18:47.000 225 33838.59 273.04 17100.62 88888.00 2019-08-13 10:18:48.000 225 33838.62 273.04 17100.64 88888.00 2019-08-13 10:18:49.000 225 33838.59 273.10 17100.71 88888.00 2019-08-13 10:18:50.000 225 33838.58 273.10 17100.69 37915.31 2019-08-13 10:18:51.000 225 33838.54 273.13 17100.64 88888.00 2019-08-13 10:18:52.000 225 33838.49 273.14 17100.65 88888.00 2019-08-13 10:18:53.000 225 33838.51 273.12 17100.67 88888.00 2019-08-13 10:18:54.000 225 33838.46 273.13 17100.63 88888.00 2019-08-13 10:18:55.000 225 33838.41 273.14 17100.61 37915.23 2019-08-13 10:18:56.000 225 33838.40 273.16 17100.62 88888.00 2019-08-13 10:18:57.000 225 33838.39 273.14 17100.63 88888.00 2019-08-13 10:18:58.000 225 33838.38 273.18 17100.64 88888.00 2019-08-13 10:18:59.000 225 33838.36 273.22 17100.65 88888.00 2019-08-13 10:19:00.000 225 33838.39 273.16 17100.66 37915.17 2019-08-13 10:19:01.000 225 33838.42 273.19 17100.69 88888.00 2019-08-13 10:19:02.000 225 33838.43 273.22 17100.68 88888.00 2019-08-13 10:19:03.000 225 33838.42 273.18 17100.66 88888.00 2019-08-13 10:19:04.000 225 33838.42 273.21 17100.66 88888.00 2019-08-13 10:19:05.000 225 33838.45 273.20 17100.67 37915.22 2019-08-13 10:19:06.000 225 33838.44 273.19 17100.62 88888.00 2019-08-13 10:19:07.000 225 33838.45 273.20 17100.64 88888.00 2019-08-13 10:19:08.000 225 33838.46 273.21 17100.63 88888.00 2019-08-13 10:19:09.000 225 33838.46 273.20 17100.66 88888.00 2019-08-13 10:19:10.000 225 33838.46 273.21 17100.69 37915.23 2019-08-13 10:19:11.000 225 33838.46 273.19 17100.73 88888.00 2019-08-13 10:19:12.000 225 33838.39 273.21 17100.71 88888.00 2019-08-13 10:19:13.000 225 33838.39 273.21 17100.71 88888.00 2019-08-13 10:19:14.000 225 33838.39 273.22 17100.66 88888.00 2019-08-13 10:19:15.000 225 33838.44 273.28 17100.66 37915.16 2019-08-13 10:19:16.000 225 33838.45 273.29 17100.69 88888.00 2019-08-13 10:19:17.000 225 33838.38 273.31 17100.70 88888.00 2019-08-13 10:19:18.000 225 33838.39 273.29 17100.70 88888.00 2019-08-13 10:19:19.000 225 33838.33 273.31 17100.68 88888.00 2019-08-13 10:19:20.000 225 33838.34 273.33 17100.71 37915.19 2019-08-13 10:19:21.000 225 33838.34 273.32 17100.68 88888.00 2019-08-13 10:19:22.000 225 33838.34 273.33 17100.68 88888.00 2019-08-13 10:19:23.000 225 33838.35 273.33 17100.70 88888.00 2019-08-13 10:19:24.000 225 33838.36 273.31 17100.66 88888.00 2019-08-13 10:19:25.000 225 33838.37 273.37 17100.67 37915.03 2019-08-13 10:19:26.000 225 33838.33 273.38 17100.69 88888.00 2019-08-13 10:19:27.000 225 33838.35 273.32 17100.71 88888.00 2019-08-13 10:19:28.000 225 33838.37 273.31 17100.72 88888.00 2019-08-13 10:19:29.000 225 33838.37 273.34 17100.70 88888.00 2019-08-13 10:19:30.000 225 33838.38 273.36 17100.70 37915.07 2019-08-13 10:19:31.000 225 33838.34 273.37 17100.70 88888.00 2019-08-13 10:19:32.000 225 33838.33 273.36 17100.69 88888.00 2019-08-13 10:19:33.000 225 33838.34 273.38 17100.72 88888.00 2019-08-13 10:19:34.000 225 33838.31 273.39 17100.69 88888.00 2019-08-13 10:19:35.000 225 33838.30 273.40 17100.69 37915.13 2019-08-13 10:19:36.000 225 33838.31 273.37 17100.70 88888.00 2019-08-13 10:19:37.000 225 33838.33 273.37 17100.71 88888.00 2019-08-13 10:19:38.000 225 33838.34 273.33 17100.69 88888.00 2019-08-13 10:19:39.000 225 33838.38 273.35 17100.69 88888.00 2019-08-13 10:19:40.000 225 33838.39 273.40 17100.67 37915.22 2019-08-13 10:19:41.000 225 33838.38 273.37 17100.71 88888.00 2019-08-13 10:19:42.000 225 33838.41 273.39 17100.71 88888.00 2019-08-13 10:19:43.000 225 33838.41 273.39 17100.67 88888.00 2019-08-13 10:19:44.000 225 33838.39 273.41 17100.65 88888.00 2019-08-13 10:19:45.000 225 33838.39 273.41 17100.68 37915.21 2019-08-13 10:19:46.000 225 33838.37 273.43 17100.73 88888.00 2019-08-13 10:19:47.000 225 33838.38 273.42 17100.72 88888.00 2019-08-13 10:19:48.000 225 33838.36 273.44 17100.66 88888.00 2019-08-13 10:19:49.000 225 33838.33 273.46 17100.64 88888.00 2019-08-13 10:19:50.000 225 33838.33 273.50 17100.64 37915.21 2019-08-13 10:19:51.000 225 33838.31 273.53 17100.62 88888.00 2019-08-13 10:19:52.000 225 33838.31 273.55 17100.61 88888.00 2019-08-13 10:19:53.000 225 33838.33 273.56 17100.65 88888.00 2019-08-13 10:19:54.000 225 33838.35 273.54 17100.64 88888.00 2019-08-13 10:19:55.000 225 33838.34 273.52 17100.62 37915.10 2019-08-13 10:19:56.000 225 33838.36 273.54 17100.62 88888.00 2019-08-13 10:19:57.000 225 33838.42 273.56 17100.61 88888.00 2019-08-13 10:19:58.000 225 33838.37 273.52 17100.61 88888.00 2019-08-13 10:19:59.000 225 33838.40 273.57 17100.61 88888.00 2019-08-13 10:20:00.000 225 33838.40 273.61 17100.58 37915.15 2019-08-13 10:20:01.000 225 33838.35 273.58 17100.59 88888.00 2019-08-13 10:20:02.000 225 33838.35 273.52 17100.62 88888.00 2019-08-13 10:20:03.000 225 33838.42 273.58 17100.62 88888.00 2019-08-13 10:20:04.000 225 33838.40 273.60 17100.59 88888.00 2019-08-13 10:20:05.000 225 33838.37 273.60 17100.57 37915.13 2019-08-13 10:20:06.000 225 33838.38 273.57 17100.57 88888.00 2019-08-13 10:20:07.000 225 33838.37 273.56 17100.55 88888.00 2019-08-13 10:20:08.000 225 33838.42 273.54 17100.57 88888.00 2019-08-13 10:20:09.000 225 33838.42 273.56 17100.58 88888.00 2019-08-13 10:20:10.000 225 33838.43 273.57 17100.58 37915.10 2019-08-13 10:20:11.000 225 33838.47 273.58 17100.59 88888.00 2019-08-13 10:20:12.000 225 33838.46 273.61 17100.59 88888.00 2019-08-13 10:20:13.000 225 33838.43 273.58 17100.57 88888.00 2019-08-13 10:20:14.000 225 33838.46 273.58 17100.59 88888.00 2019-08-13 10:20:15.000 225 33838.49 273.62 17100.57 37915.16 2019-08-13 10:20:16.000 225 33838.53 273.61 17100.56 88888.00 2019-08-13 10:20:17.000 225 33838.54 273.61 17100.54 88888.00 2019-08-13 10:20:18.000 225 33838.53 273.60 17100.56 88888.00 2019-08-13 10:20:19.000 225 33838.52 273.60 17100.54 88888.00 2019-08-13 10:20:20.000 225 33838.48 273.58 17100.55 37915.17 2019-08-13 10:20:21.000 225 33838.47 273.61 17100.57 88888.00 2019-08-13 10:20:22.000 225 33838.47 273.60 17100.56 88888.00 2019-08-13 10:20:23.000 225 33838.46 273.55 17100.55 88888.00 2019-08-13 10:20:24.000 225 33838.43 273.56 17100.52 88888.00 2019-08-13 10:20:25.000 225 33838.45 273.56 17100.55 37915.23 2019-08-13 10:20:26.000 225 33838.45 273.51 17100.56 88888.00 2019-08-13 10:20:27.000 225 33838.41 273.48 17100.56 88888.00 2019-08-13 10:20:28.000 225 33838.37 273.50 17100.51 88888.00 2019-08-13 10:20:29.000 225 33838.36 273.52 17100.47 88888.00 2019-08-13 10:20:30.000 225 33838.38 273.49 17100.46 37915.19 2019-08-13 10:20:31.000 225 33838.38 273.48 17100.50 88888.00 2019-08-13 10:20:32.000 225 33838.39 273.46 17100.50 88888.00 2019-08-13 10:20:33.000 225 33838.41 273.47 17100.54 88888.00 2019-08-13 10:20:34.000 225 33838.39 273.50 17100.52 88888.00 2019-08-13 10:20:35.000 225 33838.36 273.49 17100.50 37915.12 2019-08-13 10:20:36.000 225 33838.38 273.46 17100.50 88888.00 2019-08-13 10:20:37.000 225 33838.39 273.49 17100.47 88888.00 2019-08-13 10:20:38.000 225 33838.34 273.52 17100.52 88888.00 2019-08-13 10:20:39.000 225 33838.35 273.53 17100.54 88888.00 2019-08-13 10:20:40.000 225 33838.31 273.49 17100.53 37915.15 2019-08-13 10:20:41.000 225 33838.28 273.48 17100.51 88888.00 2019-08-13 10:20:42.000 225 33838.33 273.49 17100.51 88888.00 2019-08-13 10:20:43.000 225 33838.35 273.50 17100.50 88888.00 2019-08-13 10:20:44.000 225 33838.32 273.47 17100.48 88888.00 2019-08-13 10:20:45.000 225 33838.35 273.46 17100.52 37915.05 2019-08-13 10:20:46.000 225 33838.32 273.45 17100.54 88888.00 2019-08-13 10:20:47.000 225 33838.31 273.44 17100.51 88888.00 2019-08-13 10:20:48.000 225 33838.29 273.41 17100.49 88888.00 2019-08-13 10:20:49.000 225 33838.30 273.43 17100.51 88888.00 2019-08-13 10:20:50.000 225 33838.28 273.39 17100.55 37915.07 2019-08-13 10:20:51.000 225 33838.26 273.37 17100.55 88888.00 2019-08-13 10:20:52.000 225 33838.26 273.37 17100.55 88888.00 2019-08-13 10:20:53.000 225 33838.25 273.39 17100.57 88888.00 2019-08-13 10:20:54.000 225 33838.22 273.40 17100.59 88888.00 2019-08-13 10:20:55.000 225 33838.21 273.35 17100.59 37914.95 2019-08-13 10:20:56.000 225 33838.17 273.35 17100.62 88888.00 2019-08-13 10:20:57.000 225 33838.19 273.35 17100.59 88888.00 2019-08-13 10:20:58.000 225 33838.18 273.41 17100.58 88888.00 2019-08-13 10:20:59.000 225 33838.20 273.44 17100.60 88888.00 2019-08-13 10:21:00.000 225 33838.20 273.43 17100.59 37914.93 2019-08-13 10:21:01.000 225 33838.18 273.43 17100.57 88888.00 2019-08-13 10:21:02.000 225 33838.16 273.45 17100.58 88888.00 2019-08-13 10:21:03.000 225 33838.16 273.40 17100.58 88888.00 2019-08-13 10:21:04.000 225 33838.16 273.41 17100.58 88888.00 2019-08-13 10:21:05.000 225 33838.18 273.43 17100.60 37914.90 2019-08-13 10:21:06.000 225 33838.15 273.40 17100.60 88888.00 2019-08-13 10:21:07.000 225 33838.16 273.42 17100.63 88888.00 2019-08-13 10:21:08.000 225 33838.22 273.40 17100.63 88888.00 2019-08-13 10:21:09.000 225 33838.23 273.39 17100.61 88888.00 2019-08-13 10:21:10.000 225 33838.22 273.39 17100.62 37914.83 2019-08-13 10:21:11.000 225 33838.18 273.41 17100.60 88888.00 2019-08-13 10:21:12.000 225 33838.15 273.38 17100.59 88888.00 2019-08-13 10:21:13.000 225 33838.17 273.39 17100.57 88888.00 2019-08-13 10:21:14.000 225 33838.15 273.39 17100.57 88888.00 2019-08-13 10:21:15.000 225 33838.12 273.43 17100.55 37914.89 2019-08-13 10:21:16.000 225 33838.11 273.45 17100.56 88888.00 2019-08-13 10:21:17.000 225 33838.09 273.43 17100.57 88888.00 2019-08-13 10:21:18.000 225 33838.12 273.47 17100.53 88888.00 2019-08-13 10:21:19.000 225 33838.13 273.50 17100.56 88888.00 2019-08-13 10:21:20.000 225 33838.10 273.47 17100.57 37914.96 2019-08-13 10:21:21.000 225 33838.12 273.49 17100.60 88888.00 2019-08-13 10:21:22.000 225 33838.11 273.45 17100.64 88888.00 2019-08-13 10:21:23.000 225 33838.07 273.47 17100.64 88888.00 2019-08-13 10:21:24.000 225 33838.05 273.49 17100.65 88888.00 2019-08-13 10:21:25.000 225 33838.07 273.48 17100.65 37914.91 2019-08-13 10:21:26.000 225 33838.07 273.49 17100.68 88888.00 2019-08-13 10:21:27.000 225 33838.06 273.46 17100.64 88888.00 2019-08-13 10:21:28.000 225 33838.04 273.43 17100.59 88888.00 2019-08-13 10:21:29.000 225 33838.07 273.45 17100.61 88888.00 2019-08-13 10:21:30.000 225 33838.09 273.46 17100.61 37914.78 2019-08-13 10:21:31.000 225 33838.08 273.50 17100.61 88888.00 2019-08-13 10:21:32.000 225 33838.13 273.49 17100.61 88888.00 2019-08-13 10:21:33.000 225 33838.14 273.49 17100.66 88888.00 2019-08-13 10:21:34.000 225 33838.15 273.47 17100.64 88888.00 2019-08-13 10:21:35.000 225 33838.15 273.50 17100.59 37914.85 2019-08-13 10:21:36.000 225 33838.18 273.51 17100.62 88888.00 2019-08-13 10:21:37.000 225 33838.15 273.50 17100.68 88888.00 2019-08-13 10:21:38.000 225 33838.11 273.47 17100.66 88888.00 2019-08-13 10:21:39.000 225 33838.10 273.48 17100.68 88888.00 2019-08-13 10:21:40.000 225 33838.09 273.45 17100.63 37914.96 2019-08-13 10:21:41.000 225 33838.10 273.43 17100.67 88888.00 2019-08-13 10:21:42.000 225 33838.08 273.47 17100.64 88888.00 2019-08-13 10:21:43.000 225 33838.05 273.48 17100.66 88888.00 2019-08-13 10:21:44.000 225 33838.03 273.52 17100.69 88888.00 2019-08-13 10:21:45.000 225 33838.01 273.56 17100.70 37914.86 2019-08-13 10:21:46.000 225 33837.98 273.55 17100.65 88888.00 2019-08-13 10:21:47.000 225 33837.96 273.55 17100.67 88888.00 2019-08-13 10:21:48.000 225 33837.96 273.54 17100.67 88888.00 2019-08-13 10:21:49.000 225 33837.94 273.56 17100.65 88888.00 2019-08-13 10:21:50.000 225 33837.95 273.54 17100.68 37914.73 2019-08-13 10:21:51.000 225 33837.93 273.55 17100.69 88888.00 2019-08-13 10:21:52.000 225 33837.93 273.54 17100.66 88888.00 2019-08-13 10:21:53.000 225 33837.94 273.53 17100.65 88888.00 2019-08-13 10:21:54.000 225 33837.94 273.52 17100.69 88888.00 2019-08-13 10:21:55.000 225 33837.97 273.55 17100.67 37914.77 2019-08-13 10:21:56.000 225 33837.96 273.58 17100.63 88888.00 2019-08-13 10:21:57.000 225 33837.97 273.58 17100.61 88888.00 2019-08-13 10:21:58.000 225 33837.96 273.57 17100.62 88888.00 2019-08-13 10:21:59.000 225 33837.96 273.53 17100.65 88888.00 2019-08-13 10:22:00.000 225 33837.95 273.50 17100.60 37914.68 2019-08-13 10:22:01.000 225 33838.01 273.54 17100.56 88888.00 2019-08-13 10:22:02.000 225 33838.01 273.56 17100.60 88888.00 2019-08-13 10:22:03.000 225 33838.00 273.59 17100.57 88888.00 2019-08-13 10:22:04.000 225 33837.98 273.54 17100.57 88888.00 2019-08-13 10:22:05.000 225 33837.95 273.52 17100.60 37914.76 2019-08-13 10:22:06.000 225 33837.93 273.53 17100.58 88888.00 2019-08-13 10:22:07.000 225 33837.87 273.56 17100.59 88888.00 2019-08-13 10:22:08.000 225 33837.88 273.55 17100.60 88888.00 2019-08-13 10:22:09.000 225 33837.88 273.60 17100.60 88888.00 2019-08-13 10:22:10.000 225 33837.81 273.57 17100.59 37914.67 2019-08-13 10:22:11.000 225 33837.77 273.59 17100.62 88888.00 2019-08-13 10:22:12.000 225 33837.76 273.58 17100.68 88888.00 2019-08-13 10:22:13.000 225 33837.73 273.58 17100.70 88888.00 2019-08-13 10:22:14.000 225 33837.73 273.58 17100.73 88888.00 2019-08-13 10:22:15.000 225 33837.72 273.60 17100.71 37914.65 2019-08-13 10:22:16.000 225 33837.69 273.63 17100.67 88888.00 2019-08-13 10:22:17.000 225 33837.64 273.69 17100.63 88888.00 2019-08-13 10:22:18.000 225 33837.62 273.70 17100.58 88888.00 2019-08-13 10:22:19.000 225 33837.62 273.72 17100.62 88888.00 2019-08-13 10:22:20.000 225 33837.60 273.73 17100.65 37914.58 2019-08-13 10:22:21.000 225 33837.60 273.72 17100.61 88888.00 2019-08-13 10:22:22.000 225 33837.58 273.73 17100.63 88888.00 2019-08-13 10:22:23.000 225 33837.56 273.74 17100.63 88888.00 2019-08-13 10:22:24.000 225 33837.56 273.74 17100.60 88888.00 2019-08-13 10:22:25.000 225 33837.57 273.74 17100.58 37914.48 2019-08-13 10:22:26.000 225 33837.58 273.79 17100.57 88888.00 2019-08-13 10:22:27.000 225 33837.57 273.74 17100.60 88888.00 2019-08-13 10:22:28.000 225 33837.57 273.74 17100.60 88888.00 2019-08-13 10:22:29.000 225 33837.57 273.74 17100.61 88888.00 2019-08-13 10:22:30.000 225 33837.59 273.72 17100.59 37914.46 2019-08-13 10:22:31.000 225 33837.57 273.75 17100.61 88888.00 2019-08-13 10:22:32.000 225 33837.57 273.74 17100.56 88888.00 2019-08-13 10:22:33.000 225 33837.58 273.77 17100.55 88888.00 2019-08-13 10:22:34.000 225 33837.59 273.79 17100.60 88888.00 2019-08-13 10:22:35.000 225 33837.61 273.80 17100.60 37914.40 2019-08-13 10:22:36.000 225 33837.59 273.79 17100.60 88888.00 2019-08-13 10:22:37.000 225 33837.64 273.76 17100.59 88888.00 2019-08-13 10:22:38.000 225 33837.63 273.72 17100.61 88888.00 2019-08-13 10:22:39.000 225 33837.62 273.69 17100.64 88888.00 2019-08-13 10:22:40.000 225 33837.62 273.72 17100.63 37914.38 2019-08-13 10:22:41.000 225 33837.56 273.71 17100.64 88888.00 2019-08-13 10:22:42.000 225 33837.51 273.74 17100.65 88888.00 2019-08-13 10:22:43.000 225 33837.50 273.75 17100.68 88888.00 2019-08-13 10:22:44.000 225 33837.48 273.78 17100.68 88888.00 2019-08-13 10:22:45.000 225 33837.43 273.78 17100.71 37914.35 2019-08-13 10:22:46.000 225 33837.41 273.74 17100.72 88888.00 2019-08-13 10:22:47.000 225 33837.39 273.74 17100.69 88888.00 2019-08-13 10:22:48.000 225 33837.39 273.75 17100.65 88888.00 2019-08-13 10:22:49.000 225 33837.42 273.76 17100.67 88888.00 2019-08-13 10:22:50.000 225 33837.39 273.75 17100.70 37914.18 2019-08-13 10:22:51.000 225 33837.38 273.74 17100.71 88888.00 2019-08-13 10:22:52.000 225 33837.33 273.74 17100.70 88888.00 2019-08-13 10:22:53.000 225 33837.34 273.79 17100.69 88888.00 2019-08-13 10:22:54.000 225 33837.33 273.77 17100.67 88888.00 2019-08-13 10:22:55.000 225 33837.28 273.79 17100.72 37914.15 2019-08-13 10:22:56.000 225 33837.26 273.78 17100.71 88888.00 2019-08-13 10:22:57.000 225 33837.22 273.79 17100.71 88888.00 2019-08-13 10:22:58.000 225 33837.21 273.79 17100.70 88888.00 2019-08-13 10:22:59.000 225 33837.22 273.80 17100.73 88888.00 2019-08-13 10:23:00.000 225 33837.20 273.80 17100.69 37914.07 2019-08-13 10:23:01.000 225 33837.17 273.82 17100.70 88888.00 2019-08-13 10:23:02.000 225 33837.18 273.79 17100.70 88888.00 2019-08-13 10:23:03.000 225 33837.19 273.77 17100.71 88888.00 2019-08-13 10:23:04.000 225 33837.18 273.74 17100.70 88888.00 2019-08-13 10:23:05.000 225 33837.16 273.72 17100.73 37914.03 2019-08-13 10:23:06.000 225 33837.11 273.77 17100.67 88888.00 2019-08-13 10:23:07.000 225 33837.12 273.78 17100.65 88888.00 2019-08-13 10:23:08.000 225 33837.13 273.77 17100.69 88888.00 2019-08-13 10:23:09.000 225 33837.14 273.77 17100.68 88888.00 2019-08-13 10:23:10.000 225 33837.14 273.76 17100.69 37914.08 2019-08-13 10:23:11.000 225 33837.16 273.75 17100.63 88888.00 2019-08-13 10:23:12.000 225 33837.16 273.77 17100.62 88888.00 2019-08-13 10:23:13.000 225 33837.19 273.77 17100.62 88888.00 2019-08-13 10:23:14.000 225 33837.24 273.73 17100.66 88888.00 2019-08-13 10:23:15.000 225 33837.25 273.72 17100.70 37914.10 2019-08-13 10:23:16.000 225 33837.22 273.72 17100.73 88888.00 2019-08-13 10:23:17.000 225 33837.19 273.71 17100.73 88888.00 2019-08-13 10:23:18.000 225 33837.18 273.67 17100.73 88888.00 2019-08-13 10:23:19.000 225 33837.20 273.67 17100.75 88888.00 2019-08-13 10:23:20.000 225 33837.18 273.67 17100.76 37914.14 2019-08-13 10:23:21.000 225 33837.19 273.71 17100.74 88888.00 2019-08-13 10:23:22.000 225 33837.18 273.71 17100.73 88888.00 2019-08-13 10:23:23.000 225 33837.18 273.68 17100.74 88888.00 2019-08-13 10:23:24.000 225 33837.17 273.65 17100.72 88888.00 2019-08-13 10:23:25.000 225 33837.16 273.67 17100.70 37914.15 2019-08-13 10:23:26.000 225 33837.15 273.68 17100.68 88888.00 2019-08-13 10:23:27.000 225 33837.20 273.67 17100.69 88888.00 2019-08-13 10:23:28.000 225 33837.20 273.66 17100.71 88888.00 2019-08-13 10:23:29.000 225 33837.17 273.66 17100.72 88888.00 2019-08-13 10:23:30.000 225 33837.15 273.72 17100.70 37914.07 2019-08-13 10:23:31.000 225 33837.16 273.70 17100.69 88888.00 2019-08-13 10:23:32.000 225 33837.18 273.67 17100.68 88888.00 2019-08-13 10:23:33.000 225 33837.25 273.66 17100.68 88888.00 2019-08-13 10:23:34.000 225 33837.19 273.61 17100.66 88888.00 2019-08-13 10:23:35.000 225 33837.22 273.61 17100.70 37914.10 2019-08-13 10:23:36.000 225 33837.21 273.62 17100.70 88888.00 2019-08-13 10:23:37.000 225 33837.18 273.60 17100.73 88888.00 2019-08-13 10:23:38.000 225 33837.17 273.57 17100.72 88888.00 2019-08-13 10:23:39.000 225 33837.14 273.59 17100.67 88888.00 2019-08-13 10:23:40.000 225 33837.17 273.58 17100.68 37914.04 2019-08-13 10:23:41.000 225 33837.16 273.54 17100.71 88888.00 2019-08-13 10:23:42.000 225 33837.14 273.57 17100.72 88888.00 2019-08-13 10:23:43.000 225 33837.12 273.59 17100.71 88888.00 2019-08-13 10:23:44.000 225 33837.10 273.55 17100.69 88888.00 2019-08-13 10:23:45.000 225 33837.07 273.50 17100.69 37914.02 2019-08-13 10:23:46.000 225 33837.07 273.52 17100.72 88888.00 2019-08-13 10:23:47.000 225 33837.11 273.51 17100.72 88888.00 2019-08-13 10:23:48.000 225 33837.08 273.54 17100.70 88888.00 2019-08-13 10:23:49.000 225 33837.04 273.55 17100.69 88888.00 2019-08-13 10:23:50.000 225 33837.04 273.52 17100.69 37914.03 2019-08-13 10:23:51.000 225 33837.05 273.55 17100.71 88888.00 2019-08-13 10:23:52.000 225 33837.04 273.47 17100.70 88888.00 2019-08-13 10:23:53.000 225 33837.02 273.44 17100.71 88888.00 2019-08-13 10:23:54.000 225 33837.04 273.46 17100.73 88888.00 2019-08-13 10:23:55.000 225 33837.06 273.50 17100.70 37913.98 2019-08-13 10:23:56.000 225 33837.07 273.47 17100.69 88888.00 2019-08-13 10:23:57.000 225 33837.03 273.45 17100.67 88888.00 2019-08-13 10:23:58.000 225 33837.02 273.48 17100.67 88888.00 2019-08-13 10:23:59.000 225 33837.06 273.53 17100.64 88888.00 2019-08-13 10:24:00.000 225 33837.08 273.46 17100.66 37914.01 2019-08-13 10:24:01.000 225 33837.11 273.42 17100.64 88888.00 2019-08-13 10:24:02.000 225 33837.10 273.42 17100.61 88888.00 2019-08-13 10:24:03.000 225 33837.09 273.42 17100.64 88888.00 2019-08-13 10:24:04.000 225 33837.03 273.41 17100.67 88888.00 2019-08-13 10:24:05.000 225 33837.03 273.39 17100.74 37913.99 2019-08-13 10:24:06.000 225 33837.03 273.40 17100.71 88888.00 2019-08-13 10:24:07.000 225 33837.04 273.36 17100.68 88888.00 2019-08-13 10:24:08.000 225 33837.02 273.36 17100.69 88888.00 2019-08-13 10:24:09.000 225 33837.04 273.38 17100.68 88888.00 2019-08-13 10:24:10.000 225 33837.03 273.38 17100.70 37913.93 2019-08-13 10:24:11.000 225 33837.02 273.42 17100.72 88888.00 2019-08-13 10:24:12.000 225 33837.03 273.44 17100.75 88888.00 2019-08-13 10:24:13.000 225 33837.06 273.46 17100.78 88888.00 2019-08-13 10:24:14.000 225 33837.05 273.45 17100.74 88888.00 2019-08-13 10:24:15.000 225 33837.02 273.40 17100.70 37913.91 2019-08-13 10:24:16.000 225 33836.98 273.38 17100.71 88888.00 2019-08-13 10:24:17.000 225 33836.98 273.35 17100.70 88888.00 2019-08-13 10:24:18.000 225 33836.99 273.34 17100.66 88888.00 2019-08-13 10:24:19.000 225 33836.98 273.37 17100.70 88888.00 2019-08-13 10:24:20.000 225 33836.98 273.36 17100.70 37913.90 2019-08-13 10:24:21.000 225 33837.02 273.33 17100.70 88888.00 2019-08-13 10:24:22.000 225 33837.01 273.33 17100.68 88888.00 2019-08-13 10:24:23.000 225 33837.00 273.36 17100.71 88888.00 2019-08-13 10:24:24.000 225 33837.03 273.33 17100.67 88888.00 2019-08-13 10:24:25.000 225 33837.06 273.34 17100.67 37914.01 2019-08-13 10:24:26.000 225 33837.11 273.28 17100.67 88888.00 2019-08-13 10:24:27.000 225 33837.15 273.26 17100.65 88888.00 2019-08-13 10:24:28.000 225 33837.10 273.31 17100.67 88888.00 2019-08-13 10:24:29.000 225 33837.12 273.35 17100.69 88888.00 2019-08-13 10:24:30.000 225 33837.10 273.33 17100.71 37913.99 2019-08-13 10:24:31.000 225 33837.10 273.36 17100.72 88888.00 2019-08-13 10:24:32.000 225 33837.08 273.38 17100.69 88888.00 2019-08-13 10:24:33.000 225 33837.04 273.40 17100.69 88888.00 2019-08-13 10:24:34.000 225 33837.03 273.40 17100.71 88888.00 2019-08-13 10:24:35.000 225 33836.99 273.46 17100.72 37913.98 2019-08-13 10:24:36.000 225 33836.99 273.46 17100.71 88888.00 2019-08-13 10:24:37.000 225 33836.97 273.43 17100.70 88888.00 2019-08-13 10:24:38.000 225 33836.95 273.44 17100.73 88888.00 2019-08-13 10:24:39.000 225 33836.89 273.42 17100.70 88888.00 2019-08-13 10:24:40.000 225 33836.93 273.43 17100.73 37913.90 2019-08-13 10:24:41.000 225 33836.96 273.42 17100.74 88888.00 2019-08-13 10:24:42.000 225 33836.99 273.44 17100.73 88888.00 2019-08-13 10:24:43.000 225 33837.00 273.43 17100.74 88888.00 2019-08-13 10:24:44.000 225 33837.01 273.39 17100.74 88888.00 2019-08-13 10:24:45.000 225 33837.03 273.43 17100.72 37913.99 2019-08-13 10:24:46.000 225 33837.01 273.42 17100.74 88888.00 2019-08-13 10:24:47.000 225 33836.99 273.40 17100.72 88888.00 2019-08-13 10:24:48.000 225 33837.03 273.32 17100.76 88888.00 2019-08-13 10:24:49.000 225 33837.08 273.31 17100.77 88888.00 2019-08-13 10:24:50.000 225 33837.08 273.35 17100.77 37914.02 2019-08-13 10:24:51.000 225 33837.06 273.38 17100.77 88888.00 2019-08-13 10:24:52.000 225 33837.06 273.35 17100.74 88888.00 2019-08-13 10:24:53.000 225 33837.08 273.35 17100.75 88888.00 2019-08-13 10:24:54.000 225 33837.09 273.37 17100.75 88888.00 2019-08-13 10:24:55.000 225 33837.09 273.37 17100.72 37914.02 2019-08-13 10:24:56.000 225 33837.07 273.35 17100.71 88888.00 2019-08-13 10:24:57.000 225 33837.05 273.35 17100.72 88888.00 2019-08-13 10:24:58.000 225 33837.09 273.38 17100.76 88888.00 2019-08-13 10:24:59.000 225 33837.07 273.40 17100.72 88888.00 2019-08-13 10:25:00.000 225 33837.08 273.37 17100.70 37914.02 2019-08-13 10:25:01.000 225 33837.09 273.38 17100.73 88888.00 2019-08-13 10:25:02.000 225 33837.08 273.35 17100.72 88888.00 2019-08-13 10:25:03.000 225 33837.09 273.32 17100.72 88888.00 2019-08-13 10:25:04.000 225 33837.09 273.30 17100.77 88888.00 2019-08-13 10:25:05.000 225 33837.10 273.31 17100.74 37914.05 2019-08-13 10:25:06.000 225 33837.12 273.36 17100.77 88888.00 2019-08-13 10:25:07.000 225 33837.08 273.37 17100.79 88888.00 2019-08-13 10:25:08.000 225 33837.08 273.36 17100.79 88888.00 2019-08-13 10:25:09.000 225 33837.09 273.38 17100.75 88888.00 2019-08-13 10:25:10.000 225 33837.09 273.39 17100.70 37914.04 2019-08-13 10:25:11.000 225 33837.12 273.35 17100.70 88888.00 2019-08-13 10:25:12.000 225 33837.16 273.30 17100.70 88888.00 2019-08-13 10:25:13.000 225 33837.13 273.33 17100.68 88888.00 2019-08-13 10:25:14.000 225 33837.11 273.36 17100.67 88888.00 2019-08-13 10:25:15.000 225 33837.13 273.34 17100.69 37914.05 2019-08-13 10:25:16.000 225 33837.17 273.31 17100.71 88888.00 2019-08-13 10:25:17.000 225 33837.16 273.32 17100.72 88888.00 2019-08-13 10:25:18.000 225 33837.20 273.29 17100.71 88888.00 2019-08-13 10:25:19.000 225 33837.23 273.24 17100.72 88888.00 2019-08-13 10:25:20.000 225 33837.24 273.20 17100.70 37914.02 2019-08-13 10:25:21.000 225 33837.27 273.22 17100.68 88888.00 2019-08-13 10:25:22.000 225 33837.25 273.28 17100.68 88888.00 2019-08-13 10:25:23.000 225 33837.27 273.25 17100.66 88888.00 2019-08-13 10:25:24.000 225 33837.29 273.26 17100.66 88888.00 2019-08-13 10:25:25.000 225 33837.33 273.22 17100.64 37914.16 2019-08-13 10:25:26.000 225 33837.32 273.21 17100.65 88888.00 2019-08-13 10:25:27.000 225 33837.32 273.20 17100.65 88888.00 2019-08-13 10:25:28.000 225 33837.36 273.18 17100.65 88888.00 2019-08-13 10:25:29.000 225 33837.40 273.21 17100.70 88888.00 2019-08-13 10:25:30.000 225 33837.39 273.23 17100.70 37914.24 2019-08-13 10:25:31.000 225 33837.40 273.22 17100.70 88888.00 2019-08-13 10:25:32.000 225 33837.39 273.20 17100.69 88888.00 2019-08-13 10:25:33.000 225 33837.38 273.19 17100.69 88888.00 2019-08-13 10:25:34.000 225 33837.37 273.20 17100.70 88888.00 2019-08-13 10:25:35.000 225 33837.36 273.18 17100.68 37914.36 2019-08-13 10:25:36.000 225 33837.39 273.22 17100.67 88888.00 2019-08-13 10:25:37.000 225 33837.38 273.27 17100.68 88888.00 2019-08-13 10:25:38.000 225 33837.40 273.24 17100.66 88888.00 2019-08-13 10:25:39.000 225 33837.42 273.27 17100.64 88888.00 2019-08-13 10:25:40.000 225 33837.42 273.29 17100.65 37914.23 2019-08-13 10:25:41.000 225 33837.41 273.29 17100.63 88888.00 2019-08-13 10:25:42.000 225 33837.43 273.29 17100.60 88888.00 2019-08-13 10:25:43.000 225 33837.44 273.27 17100.60 88888.00 2019-08-13 10:25:44.000 225 33837.43 273.24 17100.65 88888.00 2019-08-13 10:25:45.000 225 33837.43 273.22 17100.67 37914.32 2019-08-13 10:25:46.000 225 33837.42 273.23 17100.68 88888.00 2019-08-13 10:25:47.000 225 33837.44 273.22 17100.68 88888.00 2019-08-13 10:25:48.000 225 33837.47 273.24 17100.67 88888.00 2019-08-13 10:25:49.000 225 33837.48 273.19 17100.64 88888.00 2019-08-13 10:25:50.000 225 33837.49 273.21 17100.66 37914.33 2019-08-13 10:25:51.000 225 33837.46 273.20 17100.68 88888.00 2019-08-13 10:25:52.000 225 33837.49 273.17 17100.65 88888.00 2019-08-13 10:25:53.000 225 33837.52 273.17 17100.67 88888.00 2019-08-13 10:25:54.000 225 33837.52 273.22 17100.68 88888.00 2019-08-13 10:25:55.000 225 33837.53 273.24 17100.66 37914.36 2019-08-13 10:25:56.000 225 33837.56 273.22 17100.69 88888.00 2019-08-13 10:25:57.000 225 33837.54 273.25 17100.69 88888.00 2019-08-13 10:25:58.000 225 33837.52 273.22 17100.68 88888.00 2019-08-13 10:25:59.000 225 33837.50 273.22 17100.67 88888.00 2019-08-13 10:26:00.000 225 33837.51 273.21 17100.64 37914.39 2019-08-13 10:26:01.000 225 33837.52 273.23 17100.69 88888.00 2019-08-13 10:26:02.000 225 33837.55 273.22 17100.65 88888.00 2019-08-13 10:26:03.000 225 33837.57 273.18 17100.64 88888.00 2019-08-13 10:26:04.000 225 33837.55 273.21 17100.66 88888.00 2019-08-13 10:26:05.000 225 33837.56 273.23 17100.62 37914.34 2019-08-13 10:26:06.000 225 33837.53 273.28 17100.62 88888.00 2019-08-13 10:26:07.000 225 33837.52 273.27 17100.67 88888.00 2019-08-13 10:26:08.000 225 33837.52 273.26 17100.67 88888.00 2019-08-13 10:26:09.000 225 33837.53 273.22 17100.62 88888.00 2019-08-13 10:26:10.000 225 33837.55 273.19 17100.63 37914.30 2019-08-13 10:26:11.000 225 33837.57 273.16 17100.66 88888.00 2019-08-13 10:26:12.000 225 33837.56 273.17 17100.65 88888.00 2019-08-13 10:26:13.000 225 33837.57 273.14 17100.63 88888.00 2019-08-13 10:26:14.000 225 33837.59 273.11 17100.67 88888.00 2019-08-13 10:26:15.000 225 33837.60 273.09 17100.67 37914.38 2019-08-13 10:26:16.000 225 33837.61 273.10 17100.67 88888.00 2019-08-13 10:26:17.000 225 33837.58 273.09 17100.68 88888.00 2019-08-13 10:26:18.000 225 33837.55 273.04 17100.70 88888.00 2019-08-13 10:26:19.000 225 33837.56 273.03 17100.69 88888.00 2019-08-13 10:26:20.000 225 33837.59 273.07 17100.65 37914.40 2019-08-13 10:26:21.000 225 33837.60 273.07 17100.65 88888.00 2019-08-13 10:26:22.000 225 33837.63 273.08 17100.64 88888.00 2019-08-13 10:26:23.000 225 33837.63 273.08 17100.62 88888.00 2019-08-13 10:26:24.000 225 33837.63 273.05 17100.66 88888.00 2019-08-13 10:26:25.000 225 33837.63 273.07 17100.67 37914.44 2019-08-13 10:26:26.000 225 33837.66 273.03 17100.64 88888.00 2019-08-13 10:26:27.000 225 33837.68 273.04 17100.66 88888.00 2019-08-13 10:26:28.000 225 33837.71 273.03 17100.64 88888.00 2019-08-13 10:26:29.000 225 33837.68 273.02 17100.61 88888.00 2019-08-13 10:26:30.000 225 33837.64 273.01 17100.64 37914.56 2019-08-13 10:26:31.000 225 33837.61 273.02 17100.63 88888.00 2019-08-13 10:26:32.000 225 33837.65 272.98 17100.61 88888.00 2019-08-13 10:26:33.000 225 33837.65 272.96 17100.69 88888.00 2019-08-13 10:26:34.000 225 33837.65 272.92 17100.67 88888.00 2019-08-13 10:26:35.000 225 33837.69 272.91 17100.64 37914.51 2019-08-13 10:26:36.000 225 33837.65 272.93 17100.65 88888.00 2019-08-13 10:26:37.000 225 33837.68 272.93 17100.67 88888.00 2019-08-13 10:26:38.000 225 33837.73 272.95 17100.66 88888.00 2019-08-13 10:26:39.000 225 33837.76 272.97 17100.65 88888.00 2019-08-13 10:26:40.000 225 33837.75 272.92 17100.64 37914.47 2019-08-13 10:26:41.000 225 33837.76 272.87 17100.65 88888.00 2019-08-13 10:26:42.000 225 33837.79 272.84 17100.62 88888.00 2019-08-13 10:26:43.000 225 33837.77 272.81 17100.63 88888.00 2019-08-13 10:26:44.000 225 33837.82 272.86 17100.66 88888.00 2019-08-13 10:26:45.000 225 33837.82 272.82 17100.59 37914.64 2019-08-13 10:26:46.000 225 33837.80 272.83 17100.56 88888.00 2019-08-13 10:26:47.000 225 33837.85 272.86 17100.58 88888.00 2019-08-13 10:26:48.000 225 33837.85 272.84 17100.60 88888.00 2019-08-13 10:26:49.000 225 33837.87 272.83 17100.63 88888.00 2019-08-13 10:26:50.000 225 33837.87 272.86 17100.60 37914.62 2019-08-13 10:26:51.000 225 33837.88 272.88 17100.63 88888.00 2019-08-13 10:26:52.000 225 33837.84 272.87 17100.60 88888.00 2019-08-13 10:26:53.000 225 33837.86 272.88 17100.59 88888.00 2019-08-13 10:26:54.000 225 33837.86 272.88 17100.62 88888.00 2019-08-13 10:26:55.000 225 33837.86 272.87 17100.66 37914.69 2019-08-13 10:26:56.000 225 33837.82 272.88 17100.60 88888.00 2019-08-13 10:26:57.000 225 33837.79 272.90 17100.66 88888.00 2019-08-13 10:26:58.000 225 33837.80 272.89 17100.67 88888.00 2019-08-13 10:26:59.000 225 33837.82 272.89 17100.67 88888.00 2019-08-13 10:27:00.000 225 33837.81 272.89 17100.71 37914.62 2019-08-13 10:27:01.000 225 33837.83 272.89 17100.71 88888.00 2019-08-13 10:27:02.000 225 33837.80 272.92 17100.70 88888.00 2019-08-13 10:27:03.000 225 33837.82 272.96 17100.70 88888.00 2019-08-13 10:27:04.000 225 33837.83 272.96 17100.68 88888.00 2019-08-13 10:27:05.000 225 33837.81 272.95 17100.65 37914.64 2019-08-13 10:27:06.000 225 33837.82 272.93 17100.62 88888.00 2019-08-13 10:27:07.000 225 33837.91 272.95 17100.61 88888.00 2019-08-13 10:27:08.000 225 33837.94 272.93 17100.65 88888.00 2019-08-13 10:27:09.000 225 33837.99 272.93 17100.66 88888.00 2019-08-13 10:27:10.000 225 33837.99 272.97 17100.68 37914.70 2019-08-13 10:27:11.000 225 33837.97 272.98 17100.66 88888.00 2019-08-13 10:27:12.000 225 33837.98 272.96 17100.60 88888.00 2019-08-13 10:27:13.000 225 33838.01 272.93 17100.60 88888.00 2019-08-13 10:27:14.000 225 33837.96 272.89 17100.64 88888.00 2019-08-13 10:27:15.000 225 33837.99 272.90 17100.65 37914.79 2019-08-13 10:27:16.000 225 33837.95 272.93 17100.69 88888.00 2019-08-13 10:27:17.000 225 33837.94 272.94 17100.69 88888.00 2019-08-13 10:27:18.000 225 33837.94 272.95 17100.66 88888.00 2019-08-13 10:27:19.000 225 33837.97 272.96 17100.68 88888.00 2019-08-13 10:27:20.000 225 33837.97 272.99 17100.68 37914.69 2019-08-13 10:27:21.000 225 33837.95 273.00 17100.70 88888.00 2019-08-13 10:27:22.000 225 33837.95 273.02 17100.70 88888.00 2019-08-13 10:27:23.000 225 33837.94 273.01 17100.68 88888.00 2019-08-13 10:27:24.000 225 33837.94 273.02 17100.68 88888.00 2019-08-13 10:27:25.000 225 33837.96 273.05 17100.69 37914.76 2019-08-13 10:27:26.000 225 33837.91 273.06 17100.69 88888.00 2019-08-13 10:27:27.000 225 33837.94 273.08 17100.70 88888.00 2019-08-13 10:27:28.000 225 33837.93 273.05 17100.68 88888.00 2019-08-13 10:27:29.000 225 33837.93 273.04 17100.66 88888.00 2019-08-13 10:27:30.000 225 33837.94 273.02 17100.63 37914.65 2019-08-13 10:27:31.000 225 33837.98 273.06 17100.71 88888.00 2019-08-13 10:27:32.000 225 33837.96 273.06 17100.71 88888.00 2019-08-13 10:27:33.000 225 33837.97 273.08 17100.69 88888.00 2019-08-13 10:27:34.000 225 33837.99 273.08 17100.65 88888.00 2019-08-13 10:27:35.000 225 33838.06 273.05 17100.71 37914.83 2019-08-13 10:27:36.000 225 33838.12 273.07 17100.72 88888.00 2019-08-13 10:27:37.000 225 33838.11 273.06 17100.67 88888.00 2019-08-13 10:27:38.000 225 33838.10 273.03 17100.70 88888.00 2019-08-13 10:27:39.000 225 33838.11 273.04 17100.65 88888.00 2019-08-13 10:27:40.000 225 33838.11 273.02 17100.68 37914.92 2019-08-13 10:27:41.000 225 33838.11 273.04 17100.69 88888.00 2019-08-13 10:27:42.000 225 33838.12 273.03 17100.69 88888.00 2019-08-13 10:27:43.000 225 33838.10 273.03 17100.68 88888.00 2019-08-13 10:27:44.000 225 33838.10 273.03 17100.64 88888.00 2019-08-13 10:27:45.000 225 33838.10 273.00 17100.62 37914.89 2019-08-13 10:27:46.000 225 33838.05 273.00 17100.62 88888.00 2019-08-13 10:27:47.000 225 33838.05 272.99 17100.65 88888.00 2019-08-13 10:27:48.000 225 33838.05 272.98 17100.63 88888.00 2019-08-13 10:27:49.000 225 33838.08 272.96 17100.64 88888.00 2019-08-13 10:27:50.000 225 33838.10 272.97 17100.68 37914.92 2019-08-13 10:27:51.000 225 33838.09 272.98 17100.63 88888.00 2019-08-13 10:27:52.000 225 33838.11 273.00 17100.64 88888.00 2019-08-13 10:27:53.000 225 33838.15 273.00 17100.65 88888.00 2019-08-13 10:27:54.000 225 33838.15 272.99 17100.64 88888.00 2019-08-13 10:27:55.000 225 33838.18 272.97 17100.64 37914.87 2019-08-13 10:27:56.000 225 33838.19 272.93 17100.60 88888.00 2019-08-13 10:27:57.000 225 33838.20 272.93 17100.60 88888.00 2019-08-13 10:27:58.000 225 33838.21 272.90 17100.60 88888.00 2019-08-13 10:27:59.000 225 33838.24 272.89 17100.56 88888.00 2019-08-13 10:28:00.000 225 33838.27 272.84 17100.60 37915.08 2019-08-13 10:28:01.000 225 33838.30 272.82 17100.58 88888.00 2019-08-13 10:28:02.000 225 33838.31 272.84 17100.57 88888.00 2019-08-13 10:28:03.000 225 33838.33 272.88 17100.55 88888.00 2019-08-13 10:28:04.000 225 33838.38 272.91 17100.55 88888.00 2019-08-13 10:28:05.000 225 33838.44 272.88 17100.58 37915.12 2019-08-13 10:28:06.000 225 33838.41 272.86 17100.59 88888.00 2019-08-13 10:28:07.000 225 33838.38 272.84 17100.56 88888.00 2019-08-13 10:28:08.000 225 33838.39 272.83 17100.58 88888.00 2019-08-13 10:28:09.000 225 33838.41 272.82 17100.61 88888.00 2019-08-13 10:28:10.000 225 33838.42 272.82 17100.62 37915.19 2019-08-13 10:28:11.000 225 33838.43 272.81 17100.60 88888.00 2019-08-13 10:28:12.000 225 33838.43 272.75 17100.57 88888.00 2019-08-13 10:28:13.000 225 33838.41 272.73 17100.56 88888.00 2019-08-13 10:28:14.000 225 33838.47 272.76 17100.54 88888.00 2019-08-13 10:28:15.000 225 33838.45 272.78 17100.55 37915.29 2019-08-13 10:28:16.000 225 33838.46 272.78 17100.53 88888.00 2019-08-13 10:28:17.000 225 33838.51 272.76 17100.52 88888.00 2019-08-13 10:28:18.000 225 33838.51 272.76 17100.52 88888.00 2019-08-13 10:28:19.000 225 33838.48 272.82 17100.50 88888.00 2019-08-13 10:28:20.000 225 33838.50 272.81 17100.54 37915.27 2019-08-13 10:28:21.000 225 33838.52 272.82 17100.55 88888.00 2019-08-13 10:28:22.000 225 33838.53 272.79 17100.56 88888.00 2019-08-13 10:28:23.000 225 33838.52 272.78 17100.59 88888.00 2019-08-13 10:28:24.000 225 33838.55 272.74 17100.57 88888.00 2019-08-13 10:28:25.000 225 33838.51 272.71 17100.55 37915.33 2019-08-13 10:28:26.000 225 33838.50 272.71 17100.56 88888.00 2019-08-13 10:28:27.000 225 33838.53 272.75 17100.61 88888.00 2019-08-13 10:28:28.000 225 33838.54 272.77 17100.62 88888.00 2019-08-13 10:28:29.000 225 33838.57 272.78 17100.57 88888.00 2019-08-13 10:28:30.000 225 33838.56 272.79 17100.53 37915.31 2019-08-13 10:28:31.000 225 33838.57 272.74 17100.54 88888.00 2019-08-13 10:28:32.000 225 33838.57 272.71 17100.55 88888.00 2019-08-13 10:28:33.000 225 33838.58 272.72 17100.57 88888.00 2019-08-13 10:28:34.000 225 33838.59 272.72 17100.54 88888.00 2019-08-13 10:28:35.000 225 33838.60 272.72 17100.54 37915.29 2019-08-13 10:28:36.000 225 33838.60 272.70 17100.56 88888.00 2019-08-13 10:28:37.000 225 33838.56 272.74 17100.54 88888.00 2019-08-13 10:28:38.000 225 33838.53 272.79 17100.56 88888.00 2019-08-13 10:28:39.000 225 33838.54 272.76 17100.59 88888.00 2019-08-13 10:28:40.000 225 33838.54 272.78 17100.59 37915.34 2019-08-13 10:28:41.000 225 33838.50 272.76 17100.58 88888.00 2019-08-13 10:28:42.000 225 33838.52 272.75 17100.60 88888.00 2019-08-13 10:28:43.000 225 33838.52 272.73 17100.56 88888.00 2019-08-13 10:28:44.000 225 33838.45 272.71 17100.58 88888.00 2019-08-13 10:28:45.000 225 33838.44 272.71 17100.58 37915.27 2019-08-13 10:28:46.000 225 33838.44 272.70 17100.60 88888.00 2019-08-13 10:28:47.000 225 33838.47 272.71 17100.63 88888.00 2019-08-13 10:28:48.000 225 33838.48 272.68 17100.65 88888.00 2019-08-13 10:28:49.000 225 33838.48 272.67 17100.64 88888.00 2019-08-13 10:28:50.000 225 33838.46 272.70 17100.68 37915.27 2019-08-13 10:28:51.000 225 33838.52 272.70 17100.67 88888.00 2019-08-13 10:28:52.000 225 33838.53 272.71 17100.68 88888.00 2019-08-13 10:28:53.000 225 33838.51 272.69 17100.65 88888.00 2019-08-13 10:28:54.000 225 33838.55 272.69 17100.58 88888.00 2019-08-13 10:28:55.000 225 33838.58 272.70 17100.60 37915.30 2019-08-13 10:28:56.000 225 33838.60 272.66 17100.61 88888.00 2019-08-13 10:28:57.000 225 33838.62 272.63 17100.61 88888.00 2019-08-13 10:28:58.000 225 33838.63 272.65 17100.59 88888.00 2019-08-13 10:28:59.000 225 33838.66 272.66 17100.58 88888.00 2019-08-13 10:29:00.000 225 33838.66 272.65 17100.61 37915.36 2019-08-13 10:29:01.000 225 33838.66 272.66 17100.63 88888.00 2019-08-13 10:29:02.000 225 33838.69 272.65 17100.61 88888.00 2019-08-13 10:29:03.000 225 33838.68 272.68 17100.62 88888.00 2019-08-13 10:29:04.000 225 33838.69 272.65 17100.63 88888.00 2019-08-13 10:29:05.000 225 33838.68 272.62 17100.64 37915.39 2019-08-13 10:29:06.000 225 33838.71 272.59 17100.64 88888.00 2019-08-13 10:29:07.000 225 33838.70 272.58 17100.63 88888.00 2019-08-13 10:29:08.000 225 33838.68 272.60 17100.63 88888.00 2019-08-13 10:29:09.000 225 33838.66 272.60 17100.65 88888.00 2019-08-13 10:29:10.000 225 33838.69 272.58 17100.64 37915.50 2019-08-13 10:29:11.000 225 33838.69 272.59 17100.69 88888.00 2019-08-13 10:29:12.000 225 33838.68 272.61 17100.67 88888.00 2019-08-13 10:29:13.000 225 33838.68 272.59 17100.62 88888.00 2019-08-13 10:29:14.000 225 33838.66 272.55 17100.60 88888.00 2019-08-13 10:29:15.000 225 33838.68 272.56 17100.61 37915.38 2019-08-13 10:29:16.000 225 33838.71 272.59 17100.62 88888.00 2019-08-13 10:29:17.000 225 33838.72 272.55 17100.63 88888.00 2019-08-13 10:29:18.000 225 33838.74 272.51 17100.63 88888.00 2019-08-13 10:29:19.000 225 33838.78 272.55 17100.64 88888.00 2019-08-13 10:29:20.000 225 33838.74 272.57 17100.62 37915.44 2019-08-13 10:29:21.000 225 33838.73 272.61 17100.64 88888.00 2019-08-13 10:29:22.000 225 33838.75 272.60 17100.64 88888.00 2019-08-13 10:29:23.000 225 33838.72 272.58 17100.58 88888.00 2019-08-13 10:29:24.000 225 33838.71 272.60 17100.59 88888.00 2019-08-13 10:29:25.000 225 33838.73 272.60 17100.65 37915.42 2019-08-13 10:29:26.000 225 33838.75 272.61 17100.66 88888.00 2019-08-13 10:29:27.000 225 33838.76 272.62 17100.64 88888.00 2019-08-13 10:29:28.000 225 33838.74 272.59 17100.63 88888.00 2019-08-13 10:29:29.000 225 33838.71 272.59 17100.63 88888.00 2019-08-13 10:29:30.000 225 33838.69 272.62 17100.58 37915.49 2019-08-13 10:29:31.000 225 33838.69 272.57 17100.61 88888.00 2019-08-13 10:29:32.000 225 33838.71 272.56 17100.61 88888.00 2019-08-13 10:29:33.000 225 33838.69 272.62 17100.62 88888.00 2019-08-13 10:29:34.000 225 33838.69 272.57 17100.63 88888.00 2019-08-13 10:29:35.000 225 33838.69 272.57 17100.63 37915.45 2019-08-13 10:29:36.000 225 33838.70 272.59 17100.65 88888.00 2019-08-13 10:29:37.000 225 33838.67 272.59 17100.65 88888.00 2019-08-13 10:29:38.000 225 33838.67 272.60 17100.63 88888.00 2019-08-13 10:29:39.000 225 33838.71 272.59 17100.64 88888.00 2019-08-13 10:29:40.000 225 33838.73 272.58 17100.64 37915.46 2019-08-13 10:29:41.000 225 33838.77 272.55 17100.62 88888.00 2019-08-13 10:29:42.000 225 33838.79 272.55 17100.63 88888.00 2019-08-13 10:29:43.000 225 33838.77 272.56 17100.60 88888.00 2019-08-13 10:29:44.000 225 33838.76 272.56 17100.60 88888.00 2019-08-13 10:29:45.000 225 33838.75 272.55 17100.63 37915.37 2019-08-13 10:29:46.000 225 33838.74 272.55 17100.59 88888.00 2019-08-13 10:29:47.000 225 33838.79 272.53 17100.62 88888.00 2019-08-13 10:29:48.000 225 33838.85 272.50 17100.66 88888.00 2019-08-13 10:29:49.000 225 33838.87 272.48 17100.64 88888.00 2019-08-13 10:29:50.000 225 33838.86 272.52 17100.61 37915.47 2019-08-13 10:29:51.000 225 33838.85 272.55 17100.65 88888.00 2019-08-13 10:29:52.000 225 33838.87 272.56 17100.72 88888.00 2019-08-13 10:29:53.000 225 33838.88 272.56 17100.71 88888.00 2019-08-13 10:29:54.000 225 33838.89 272.54 17100.74 88888.00 2019-08-13 10:29:55.000 225 33838.91 272.50 17100.71 37915.59 2019-08-13 10:29:56.000 225 33838.90 272.50 17100.70 88888.00 2019-08-13 10:29:57.000 225 33838.91 272.51 17100.71 88888.00 2019-08-13 10:29:58.000 225 33838.89 272.50 17100.67 88888.00 2019-08-13 10:29:59.000 225 33838.90 272.52 17100.65 88888.00 2019-08-13 10:30:00.000 225 33838.91 272.48 17100.63 37915.49 2019-08-13 10:30:01.000 225 33838.93 272.45 17100.66 88888.00 2019-08-13 10:30:02.000 225 33838.91 272.48 17100.65 88888.00 2019-08-13 10:30:03.000 225 33838.89 272.52 17100.63 88888.00 2019-08-13 10:30:04.000 225 33838.88 272.53 17100.64 88888.00 2019-08-13 10:30:05.000 225 33838.90 272.58 17100.67 37915.56 2019-08-13 10:30:06.000 225 33838.91 272.63 17100.68 88888.00 2019-08-13 10:30:07.000 225 33838.87 272.65 17100.67 88888.00 2019-08-13 10:30:08.000 225 33838.87 272.62 17100.64 88888.00 2019-08-13 10:30:09.000 225 33838.90 272.66 17100.61 88888.00 2019-08-13 10:30:10.000 225 33838.90 272.60 17100.66 37915.64 2019-08-13 10:30:11.000 225 33838.91 272.56 17100.68 88888.00 2019-08-13 10:30:12.000 225 33838.91 272.57 17100.64 88888.00 2019-08-13 10:30:13.000 225 33838.93 272.60 17100.60 88888.00 2019-08-13 10:30:14.000 225 33838.93 272.57 17100.63 88888.00 2019-08-13 10:30:15.000 225 33838.96 272.56 17100.68 37915.54 2019-08-13 10:30:16.000 225 33838.94 272.55 17100.67 88888.00 2019-08-13 10:30:17.000 225 33838.92 272.52 17100.65 88888.00 2019-08-13 10:30:18.000 225 33838.93 272.51 17100.65 88888.00 2019-08-13 10:30:19.000 225 33838.96 272.55 17100.63 88888.00 2019-08-13 10:30:20.000 225 33838.96 272.53 17100.65 37915.69 2019-08-13 10:30:21.000 225 33839.00 272.61 17100.64 88888.00 2019-08-13 10:30:22.000 225 33839.03 272.60 17100.66 88888.00 2019-08-13 10:30:23.000 225 33839.03 272.60 17100.66 88888.00 2019-08-13 10:30:24.000 225 33839.03 272.63 17100.70 88888.00 2019-08-13 10:30:25.000 225 33839.04 272.58 17100.72 37915.69 2019-08-13 10:30:26.000 225 33839.01 272.59 17100.70 88888.00 2019-08-13 10:30:27.000 225 33839.04 272.56 17100.65 88888.00 2019-08-13 10:30:28.000 225 33839.03 272.52 17100.61 88888.00 2019-08-13 10:30:29.000 225 33839.09 272.55 17100.68 88888.00 2019-08-13 10:30:30.000 225 33839.07 272.61 17100.68 37915.72 2019-08-13 10:30:31.000 225 33839.09 272.65 17100.68 88888.00 2019-08-13 10:30:32.000 225 33839.09 272.65 17100.70 88888.00 2019-08-13 10:30:33.000 225 33839.08 272.65 17100.71 88888.00 2019-08-13 10:30:34.000 225 33839.10 272.66 17100.67 88888.00 2019-08-13 10:30:35.000 225 33839.08 272.64 17100.68 37915.70 2019-08-13 10:30:36.000 225 33839.07 272.67 17100.70 88888.00 2019-08-13 10:30:37.000 225 33839.09 272.66 17100.69 88888.00 2019-08-13 10:30:38.000 225 33839.11 272.61 17100.73 88888.00 2019-08-13 10:30:39.000 225 33839.08 272.63 17100.71 88888.00 2019-08-13 10:30:40.000 225 33839.06 272.66 17100.71 37915.73 2019-08-13 10:30:41.000 225 33839.10 272.66 17100.72 88888.00 2019-08-13 10:30:42.000 225 33839.06 272.68 17100.74 88888.00 2019-08-13 10:30:43.000 225 33839.02 272.67 17100.73 88888.00 2019-08-13 10:30:44.000 225 33839.02 272.70 17100.69 88888.00 2019-08-13 10:30:45.000 225 33839.05 272.73 17100.70 37915.79 2019-08-13 10:30:46.000 225 33839.03 272.67 17100.72 88888.00 2019-08-13 10:30:47.000 225 33839.00 272.67 17100.74 88888.00 2019-08-13 10:30:48.000 225 33838.99 272.71 17100.71 88888.00 2019-08-13 10:30:49.000 225 33838.97 272.71 17100.68 88888.00 2019-08-13 10:30:50.000 225 33838.94 272.77 17100.66 37915.69 2019-08-13 10:30:51.000 225 33838.92 272.75 17100.64 88888.00 2019-08-13 10:30:52.000 225 33838.92 272.78 17100.65 88888.00 2019-08-13 10:30:53.000 225 33838.87 272.79 17100.63 88888.00 2019-08-13 10:30:54.000 225 33838.88 272.78 17100.63 88888.00 2019-08-13 10:30:55.000 225 33838.87 272.79 17100.70 37915.63 2019-08-13 10:30:56.000 225 33838.86 272.78 17100.74 88888.00 2019-08-13 10:30:57.000 225 33838.84 272.81 17100.74 88888.00 2019-08-13 10:30:58.000 225 33838.83 272.85 17100.77 88888.00 2019-08-13 10:30:59.000 225 33838.85 272.86 17100.76 88888.00 2019-08-13 10:31:00.000 225 33838.87 272.85 17100.72 37915.53 2019-08-13 10:31:01.000 225 33838.87 272.88 17100.71 88888.00 2019-08-13 10:31:02.000 225 33838.88 272.91 17100.73 88888.00 2019-08-13 10:31:03.000 225 33838.91 272.93 17100.74 88888.00 2019-08-13 10:31:04.000 225 33838.90 272.91 17100.77 88888.00 2019-08-13 10:31:05.000 225 33838.88 272.89 17100.80 37915.64 2019-08-13 10:31:06.000 225 33838.94 272.92 17100.78 88888.00 2019-08-13 10:31:07.000 225 33838.94 272.90 17100.76 88888.00 2019-08-13 10:31:08.000 225 33838.95 272.87 17100.75 88888.00 2019-08-13 10:31:09.000 225 33838.93 272.90 17100.77 88888.00 2019-08-13 10:31:10.000 225 33838.93 272.91 17100.75 37915.53 2019-08-13 10:31:11.000 225 33838.97 272.94 17100.72 88888.00 2019-08-13 10:31:12.000 225 33838.93 272.95 17100.71 88888.00 2019-08-13 10:31:13.000 225 33838.95 272.94 17100.72 88888.00 2019-08-13 10:31:14.000 225 33838.92 272.93 17100.74 88888.00 2019-08-13 10:31:15.000 225 33838.98 272.95 17100.75 37915.55 2019-08-13 10:31:16.000 225 33838.97 273.00 17100.74 88888.00 2019-08-13 10:31:17.000 225 33838.99 272.96 17100.71 88888.00 2019-08-13 10:31:18.000 225 33839.01 272.91 17100.75 88888.00 2019-08-13 10:31:19.000 225 33839.03 272.93 17100.75 88888.00 2019-08-13 10:31:20.000 225 33839.04 272.96 17100.77 37915.69 2019-08-13 10:31:21.000 225 33839.07 272.90 17100.73 88888.00 2019-08-13 10:31:22.000 225 33839.06 272.87 17100.74 88888.00 2019-08-13 10:31:23.000 225 33839.08 272.94 17100.76 88888.00 2019-08-13 10:31:24.000 225 33839.08 272.90 17100.74 88888.00 2019-08-13 10:31:25.000 225 33839.11 272.89 17100.78 37915.63 2019-08-13 10:31:26.000 225 33839.16 272.89 17100.78 88888.00 2019-08-13 10:31:27.000 225 33839.14 272.86 17100.76 88888.00 2019-08-13 10:31:28.000 225 33839.16 272.79 17100.74 88888.00 2019-08-13 10:31:29.000 225 33839.21 272.77 17100.73 88888.00 2019-08-13 10:31:30.000 225 33839.21 272.77 17100.74 37915.81 2019-08-13 10:31:31.000 225 33839.25 272.75 17100.72 88888.00 2019-08-13 10:31:32.000 225 33839.28 272.76 17100.71 88888.00 2019-08-13 10:31:33.000 225 33839.30 272.72 17100.73 88888.00 2019-08-13 10:31:34.000 225 33839.29 272.71 17100.68 88888.00 2019-08-13 10:31:35.000 225 33839.32 272.68 17100.67 37915.86 2019-08-13 10:31:36.000 225 33839.35 272.69 17100.63 88888.00 2019-08-13 10:31:37.000 225 33839.34 272.72 17100.67 88888.00 2019-08-13 10:31:38.000 225 33839.33 272.69 17100.67 88888.00 2019-08-13 10:31:39.000 225 33839.35 272.69 17100.68 88888.00 2019-08-13 10:31:40.000 225 33839.33 272.70 17100.70 37915.95 2019-08-13 10:31:41.000 225 33839.34 272.73 17100.72 88888.00 2019-08-13 10:31:42.000 225 33839.37 272.72 17100.72 88888.00 2019-08-13 10:31:43.000 225 33839.40 272.70 17100.73 88888.00 2019-08-13 10:31:44.000 225 33839.45 272.71 17100.74 88888.00 2019-08-13 10:31:45.000 225 33839.45 272.70 17100.70 37915.85 2019-08-13 10:31:46.000 225 33839.46 272.67 17100.69 88888.00 2019-08-13 10:31:47.000 225 33839.51 272.66 17100.69 88888.00 2019-08-13 10:31:48.000 225 33839.51 272.66 17100.66 88888.00 2019-08-13 10:31:49.000 225 33839.49 272.64 17100.64 88888.00 2019-08-13 10:31:50.000 225 33839.47 272.64 17100.66 37915.96 2019-08-13 10:31:51.000 225 33839.49 272.65 17100.65 88888.00 2019-08-13 10:31:52.000 225 33839.44 272.65 17100.70 88888.00 2019-08-13 10:31:53.000 225 33839.47 272.61 17100.70 88888.00 2019-08-13 10:31:54.000 225 33839.45 272.60 17100.72 88888.00 2019-08-13 10:31:55.000 225 33839.47 272.62 17100.68 37916.06 2019-08-13 10:31:56.000 225 33839.46 272.61 17100.63 88888.00 2019-08-13 10:31:57.000 225 33839.44 272.61 17100.65 88888.00 2019-08-13 10:31:58.000 225 33839.44 272.58 17100.68 88888.00 2019-08-13 10:31:59.000 225 33839.48 272.57 17100.68 88888.00 2019-08-13 10:32:00.000 225 33839.49 272.56 17100.69 37916.03 2019-08-13 10:32:01.000 225 33839.51 272.56 17100.66 88888.00 2019-08-13 10:32:02.000 225 33839.52 272.55 17100.69 88888.00 2019-08-13 10:32:03.000 225 33839.53 272.57 17100.67 88888.00 2019-08-13 10:32:04.000 225 33839.54 272.55 17100.65 88888.00 2019-08-13 10:32:05.000 225 33839.59 272.57 17100.64 37916.13 2019-08-13 10:32:06.000 225 33839.58 272.54 17100.62 88888.00 2019-08-13 10:32:07.000 225 33839.54 272.52 17100.60 88888.00 2019-08-13 10:32:08.000 225 33839.56 272.55 17100.64 88888.00 2019-08-13 10:32:09.000 225 33839.60 272.50 17100.63 88888.00 2019-08-13 10:32:10.000 225 33839.66 272.55 17100.68 37916.10 2019-08-13 10:32:11.000 225 33839.68 272.58 17100.71 88888.00 2019-08-13 10:32:12.000 225 33839.67 272.59 17100.68 88888.00 2019-08-13 10:32:13.000 225 33839.68 272.58 17100.66 88888.00 2019-08-13 10:32:14.000 225 33839.63 272.55 17100.64 88888.00 2019-08-13 10:32:15.000 225 33839.67 272.56 17100.66 37916.21 2019-08-13 10:32:16.000 225 33839.63 272.54 17100.63 88888.00 2019-08-13 10:32:17.000 225 33839.60 272.54 17100.67 88888.00 2019-08-13 10:32:18.000 225 33839.61 272.53 17100.65 88888.00 2019-08-13 10:32:19.000 225 33839.63 272.57 17100.68 88888.00 2019-08-13 10:32:20.000 225 33839.60 272.58 17100.63 37916.18 2019-08-13 10:32:21.000 225 33839.64 272.55 17100.62 88888.00 2019-08-13 10:32:22.000 225 33839.63 272.53 17100.59 88888.00 2019-08-13 10:32:23.000 225 33839.59 272.54 17100.61 88888.00 2019-08-13 10:32:24.000 225 33839.59 272.54 17100.62 88888.00 2019-08-13 10:32:25.000 225 33839.60 272.55 17100.61 37916.14 2019-08-13 10:32:26.000 225 33839.56 272.56 17100.56 88888.00 2019-08-13 10:32:27.000 225 33839.55 272.53 17100.61 88888.00 2019-08-13 10:32:28.000 225 33839.53 272.55 17100.63 88888.00 2019-08-13 10:32:29.000 225 33839.52 272.61 17100.63 88888.00 2019-08-13 10:32:30.000 225 33839.49 272.62 17100.62 37916.10 2019-08-13 10:32:31.000 225 33839.51 272.65 17100.60 88888.00 2019-08-13 10:32:32.000 225 33839.51 272.64 17100.64 88888.00 2019-08-13 10:32:33.000 225 33839.52 272.62 17100.61 88888.00 2019-08-13 10:32:34.000 225 33839.54 272.65 17100.65 88888.00 2019-08-13 10:32:35.000 225 33839.54 272.62 17100.63 37916.09 2019-08-13 10:32:36.000 225 33839.53 272.65 17100.62 88888.00 2019-08-13 10:32:37.000 225 33839.49 272.66 17100.62 88888.00 2019-08-13 10:32:38.000 225 33839.50 272.62 17100.64 88888.00 2019-08-13 10:32:39.000 225 33839.53 272.63 17100.67 88888.00 2019-08-13 10:32:40.000 225 33839.58 272.62 17100.67 37916.10 2019-08-13 10:32:41.000 225 33839.56 272.63 17100.65 88888.00 2019-08-13 10:32:42.000 225 33839.55 272.58 17100.66 88888.00 2019-08-13 10:32:43.000 225 33839.56 272.56 17100.63 88888.00 2019-08-13 10:32:44.000 225 33839.58 272.59 17100.66 88888.00 2019-08-13 10:32:45.000 225 33839.56 272.60 17100.63 37916.20 2019-08-13 10:32:46.000 225 33839.53 272.59 17100.65 88888.00 2019-08-13 10:32:47.000 225 33839.50 272.57 17100.66 88888.00 2019-08-13 10:32:48.000 225 33839.50 272.55 17100.65 88888.00 2019-08-13 10:32:49.000 225 33839.51 272.59 17100.63 88888.00 2019-08-13 10:32:50.000 225 33839.52 272.60 17100.68 37916.14 2019-08-13 10:32:51.000 225 33839.54 272.64 17100.67 88888.00 2019-08-13 10:32:52.000 225 33839.57 272.63 17100.69 88888.00 2019-08-13 10:32:53.000 225 33839.56 272.62 17100.70 88888.00 2019-08-13 10:32:54.000 225 33839.54 272.64 17100.70 88888.00 2019-08-13 10:32:55.000 225 33839.56 272.66 17100.67 37916.21 2019-08-13 10:32:56.000 225 33839.53 272.66 17100.69 88888.00 2019-08-13 10:32:57.000 225 33839.57 272.67 17100.67 88888.00 2019-08-13 10:32:58.000 225 33839.61 272.61 17100.65 88888.00 2019-08-13 10:32:59.000 225 33839.59 272.65 17100.66 88888.00 2019-08-13 10:33:00.000 225 33839.61 272.64 17100.65 37916.23 2019-08-13 10:33:01.000 225 33839.63 272.59 17100.61 88888.00 2019-08-13 10:33:02.000 225 33839.59 272.56 17100.66 88888.00 2019-08-13 10:33:03.000 225 33839.61 272.56 17100.66 88888.00 2019-08-13 10:33:04.000 225 33839.61 272.59 17100.65 88888.00 2019-08-13 10:33:05.000 225 33839.62 272.59 17100.62 37916.22 2019-08-13 10:33:06.000 225 33839.60 272.60 17100.66 88888.00 2019-08-13 10:33:07.000 225 33839.61 272.59 17100.71 88888.00 2019-08-13 10:33:08.000 225 33839.65 272.57 17100.70 88888.00 2019-08-13 10:33:09.000 225 33839.69 272.57 17100.68 88888.00 2019-08-13 10:33:10.000 225 33839.68 272.55 17100.69 37916.22 2019-08-13 10:33:11.000 225 33839.73 272.53 17100.68 88888.00 2019-08-13 10:33:12.000 225 33839.76 272.49 17100.71 88888.00 2019-08-13 10:33:13.000 225 33839.82 272.48 17100.69 88888.00 2019-08-13 10:33:14.000 225 33839.81 272.48 17100.68 88888.00 2019-08-13 10:33:15.000 225 33839.84 272.45 17100.69 37916.36 2019-08-13 10:33:16.000 225 33839.87 272.48 17100.71 88888.00 2019-08-13 10:33:17.000 225 33839.86 272.49 17100.67 88888.00 2019-08-13 10:33:18.000 225 33839.84 272.53 17100.68 88888.00 2019-08-13 10:33:19.000 225 33839.87 272.53 17100.72 88888.00 2019-08-13 10:33:20.000 225 33839.87 272.55 17100.71 37916.44 2019-08-13 10:33:21.000 225 33839.87 272.51 17100.70 88888.00 2019-08-13 10:33:22.000 225 33839.88 272.51 17100.70 88888.00 2019-08-13 10:33:23.000 225 33839.81 272.51 17100.66 88888.00 2019-08-13 10:33:24.000 225 33839.85 272.49 17100.68 88888.00 2019-08-13 10:33:25.000 225 33839.85 272.47 17100.68 37916.43 2019-08-13 10:33:26.000 225 33839.88 272.47 17100.69 88888.00 2019-08-13 10:33:27.000 225 33839.89 272.47 17100.72 88888.00 2019-08-13 10:33:28.000 225 33839.88 272.50 17100.71 88888.00 2019-08-13 10:33:29.000 225 33839.89 272.49 17100.71 88888.00 2019-08-13 10:33:30.000 225 33839.85 272.45 17100.74 37916.55 2019-08-13 10:33:31.000 225 33839.85 272.44 17100.71 88888.00 2019-08-13 10:33:32.000 225 33839.83 272.47 17100.71 88888.00 2019-08-13 10:33:33.000 225 33839.91 272.50 17100.78 88888.00 2019-08-13 10:33:34.000 225 33839.98 272.46 17100.79 88888.00 2019-08-13 10:33:35.000 225 33839.96 272.42 17100.77 37916.50 2019-08-13 10:33:36.000 225 33839.98 272.41 17100.76 88888.00 2019-08-13 10:33:37.000 225 33840.00 272.42 17100.76 88888.00 2019-08-13 10:33:38.000 225 33839.98 272.44 17100.76 88888.00 2019-08-13 10:33:39.000 225 33840.01 272.41 17100.78 88888.00 2019-08-13 10:33:40.000 225 33840.03 272.38 17100.78 37916.52 2019-08-13 10:33:41.000 225 33840.03 272.37 17100.73 88888.00 2019-08-13 10:33:42.000 225 33840.05 272.37 17100.73 88888.00 2019-08-13 10:33:43.000 225 33840.06 272.36 17100.73 88888.00 2019-08-13 10:33:44.000 225 33840.01 272.39 17100.71 88888.00 2019-08-13 10:33:45.000 225 33840.01 272.37 17100.76 37916.62 2019-08-13 10:33:46.000 225 33840.02 272.31 17100.75 88888.00 2019-08-13 10:33:47.000 225 33840.06 272.31 17100.71 88888.00 2019-08-13 10:33:48.000 225 33840.02 272.33 17100.70 88888.00 2019-08-13 10:33:49.000 225 33840.04 272.36 17100.70 88888.00 2019-08-13 10:33:50.000 225 33840.06 272.39 17100.74 37916.70 2019-08-13 10:33:51.000 225 33840.08 272.40 17100.74 88888.00 2019-08-13 10:33:52.000 225 33840.08 272.41 17100.72 88888.00 2019-08-13 10:33:53.000 225 33840.08 272.38 17100.73 88888.00 2019-08-13 10:33:54.000 225 33840.06 272.37 17100.73 88888.00 2019-08-13 10:33:55.000 225 33840.07 272.40 17100.75 37916.65 2019-08-13 10:33:56.000 225 33840.04 272.44 17100.75 88888.00 2019-08-13 10:33:57.000 225 33840.07 272.42 17100.72 88888.00 2019-08-13 10:33:58.000 225 33840.13 272.42 17100.71 88888.00 2019-08-13 10:33:59.000 225 33840.11 272.44 17100.67 88888.00 2019-08-13 10:34:00.000 225 33840.11 272.41 17100.68 37916.61 2019-08-13 10:34:01.000 225 33840.11 272.40 17100.66 88888.00 2019-08-13 10:34:02.000 225 33840.10 272.44 17100.64 88888.00 2019-08-13 10:34:03.000 225 33840.11 272.42 17100.68 88888.00 2019-08-13 10:34:04.000 225 33840.08 272.41 17100.71 88888.00 2019-08-13 10:34:05.000 225 33840.05 272.41 17100.70 37916.64 2019-08-13 10:34:06.000 225 33840.07 272.41 17100.73 88888.00 2019-08-13 10:34:07.000 225 33840.07 272.44 17100.71 88888.00 2019-08-13 10:34:08.000 225 33840.07 272.42 17100.72 88888.00 2019-08-13 10:34:09.000 225 33840.03 272.39 17100.73 88888.00 2019-08-13 10:34:10.000 225 33840.04 272.40 17100.69 37916.61 2019-08-13 10:34:11.000 225 33840.05 272.44 17100.75 88888.00 2019-08-13 10:34:12.000 225 33840.02 272.41 17100.76 88888.00 2019-08-13 10:34:13.000 225 33840.03 272.42 17100.74 88888.00 2019-08-13 10:34:14.000 225 33840.06 272.42 17100.72 88888.00 2019-08-13 10:34:15.000 225 33840.05 272.41 17100.74 37916.59 2019-08-13 10:34:16.000 225 33840.08 272.41 17100.70 88888.00 2019-08-13 10:34:17.000 225 33840.06 272.38 17100.68 88888.00 2019-08-13 10:34:18.000 225 33840.07 272.37 17100.68 88888.00 2019-08-13 10:34:19.000 225 33840.02 272.37 17100.71 88888.00 2019-08-13 10:34:20.000 225 33839.98 272.40 17100.74 37916.58 2019-08-13 10:34:21.000 225 33839.96 272.39 17100.73 88888.00 2019-08-13 10:34:22.000 225 33840.01 272.39 17100.74 88888.00 2019-08-13 10:34:23.000 225 33840.04 272.40 17100.74 88888.00 2019-08-13 10:34:24.000 225 33840.01 272.45 17100.75 88888.00 2019-08-13 10:34:25.000 225 33839.98 272.48 17100.70 37916.54 2019-08-13 10:34:26.000 225 33839.99 272.51 17100.75 88888.00 2019-08-13 10:34:27.000 225 33839.98 272.50 17100.76 88888.00 2019-08-13 10:34:28.000 225 33839.98 272.48 17100.76 88888.00 2019-08-13 10:34:29.000 225 33840.00 272.47 17100.74 88888.00 2019-08-13 10:34:30.000 225 33839.97 272.46 17100.74 37916.59 2019-08-13 10:34:31.000 225 33839.92 272.50 17100.75 88888.00 2019-08-13 10:34:32.000 225 33839.98 272.49 17100.75 88888.00 2019-08-13 10:34:33.000 225 33840.03 272.50 17100.76 88888.00 2019-08-13 10:34:34.000 225 33840.05 272.52 17100.76 88888.00 2019-08-13 10:34:35.000 225 33840.06 272.58 17100.80 37916.56 2019-08-13 10:34:36.000 225 33840.08 272.59 17100.79 88888.00 2019-08-13 10:34:37.000 225 33840.09 272.57 17100.78 88888.00 2019-08-13 10:34:38.000 225 33840.10 272.59 17100.76 88888.00 2019-08-13 10:34:39.000 225 33840.10 272.58 17100.78 88888.00 2019-08-13 10:34:40.000 225 33840.05 272.56 17100.79 37916.62 2019-08-13 10:34:41.000 225 33840.09 272.54 17100.81 88888.00 2019-08-13 10:34:42.000 225 33840.07 272.55 17100.81 88888.00 2019-08-13 10:34:43.000 225 33840.07 272.56 17100.82 88888.00 2019-08-13 10:34:44.000 225 33840.09 272.56 17100.81 88888.00 2019-08-13 10:34:45.000 225 33840.11 272.60 17100.80 37916.70 2019-08-13 10:34:46.000 225 33840.11 272.58 17100.78 88888.00 2019-08-13 10:34:47.000 225 33840.11 272.54 17100.80 88888.00 2019-08-13 10:34:48.000 225 33840.10 272.56 17100.78 88888.00 2019-08-13 10:34:49.000 225 33840.11 272.57 17100.80 88888.00 2019-08-13 10:34:50.000 225 33840.09 272.58 17100.79 37916.66 2019-08-13 10:34:51.000 225 33840.13 272.59 17100.76 88888.00 2019-08-13 10:34:52.000 225 33840.12 272.56 17100.74 88888.00 2019-08-13 10:34:53.000 225 33840.15 272.53 17100.76 88888.00 2019-08-13 10:34:54.000 225 33840.15 272.55 17100.80 88888.00 2019-08-13 10:34:55.000 225 33840.19 272.56 17100.79 37916.68 2019-08-13 10:34:56.000 225 33840.21 272.56 17100.79 88888.00 2019-08-13 10:34:57.000 225 33840.19 272.53 17100.80 88888.00 2019-08-13 10:34:58.000 225 33840.23 272.50 17100.80 88888.00 2019-08-13 10:34:59.000 225 33840.23 272.46 17100.80 88888.00 2019-08-13 10:35:00.000 225 33840.26 272.47 17100.80 37916.83 2019-08-13 10:35:01.000 225 33840.27 272.48 17100.82 88888.00 2019-08-13 10:35:02.000 225 33840.29 272.46 17100.82 88888.00 2019-08-13 10:35:03.000 225 33840.34 272.46 17100.81 88888.00 2019-08-13 10:35:04.000 225 33840.37 272.47 17100.78 88888.00 2019-08-13 10:35:05.000 225 33840.41 272.47 17100.80 37916.92 2019-08-13 10:35:06.000 225 33840.47 272.45 17100.84 88888.00 2019-08-13 10:35:07.000 225 33840.45 272.44 17100.82 88888.00 2019-08-13 10:35:08.000 225 33840.46 272.43 17100.83 88888.00 2019-08-13 10:35:09.000 225 33840.49 272.41 17100.79 88888.00 2019-08-13 10:35:10.000 225 33840.49 272.36 17100.80 37917.00 2019-08-13 10:35:11.000 225 33840.48 272.37 17100.84 88888.00 2019-08-13 10:35:12.000 225 33840.47 272.38 17100.87 88888.00 2019-08-13 10:35:13.000 225 33840.46 272.35 17100.88 88888.00 2019-08-13 10:35:14.000 225 33840.46 272.33 17100.80 88888.00 2019-08-13 10:35:15.000 225 33840.52 272.33 17100.80 37916.94 2019-08-13 10:35:16.000 225 33840.53 272.34 17100.86 88888.00 2019-08-13 10:35:17.000 225 33840.48 272.33 17100.86 88888.00 2019-08-13 10:35:18.000 225 33840.47 272.34 17100.83 88888.00 2019-08-13 10:35:19.000 225 33840.50 272.35 17100.83 88888.00 2019-08-13 10:35:20.000 225 33840.50 272.36 17100.85 37917.07 2019-08-13 10:35:21.000 225 33840.52 272.37 17100.83 88888.00 2019-08-13 10:35:22.000 225 33840.52 272.40 17100.83 88888.00 2019-08-13 10:35:23.000 225 33840.56 272.41 17100.84 88888.00 2019-08-13 10:35:24.000 225 33840.56 272.37 17100.83 88888.00 2019-08-13 10:35:25.000 225 33840.52 272.36 17100.83 37917.08 2019-08-13 10:35:26.000 225 33840.55 272.35 17100.85 88888.00 2019-08-13 10:35:27.000 225 33840.60 272.35 17100.83 88888.00 2019-08-13 10:35:28.000 225 33840.58 272.33 17100.82 88888.00 2019-08-13 10:35:29.000 225 33840.62 272.32 17100.86 88888.00 2019-08-13 10:35:30.000 225 33840.62 272.29 17100.87 37917.14 2019-08-13 10:35:31.000 225 33840.63 272.29 17100.83 88888.00 2019-08-13 10:35:32.000 225 33840.63 272.27 17100.84 88888.00 2019-08-13 10:35:33.000 225 33840.63 272.24 17100.83 88888.00 2019-08-13 10:35:34.000 225 33840.60 272.25 17100.85 88888.00 2019-08-13 10:35:35.000 225 33840.64 272.25 17100.91 37917.17 2019-08-13 10:35:36.000 225 33840.62 272.23 17100.89 88888.00 2019-08-13 10:35:37.000 225 33840.60 272.23 17100.86 88888.00 2019-08-13 10:35:38.000 225 33840.60 272.29 17100.89 88888.00 2019-08-13 10:35:39.000 225 33840.58 272.29 17100.94 88888.00 2019-08-13 10:35:40.000 225 33840.57 272.27 17100.92 37917.11 2019-08-13 10:35:41.000 225 33840.55 272.26 17100.91 88888.00 2019-08-13 10:35:42.000 225 33840.57 272.28 17100.91 88888.00 2019-08-13 10:35:43.000 225 33840.59 272.30 17100.89 88888.00 2019-08-13 10:35:44.000 225 33840.61 272.31 17100.88 88888.00 2019-08-13 10:35:45.000 225 33840.60 272.31 17100.89 37917.13 2019-08-13 10:35:46.000 225 33840.58 272.30 17100.88 88888.00 2019-08-13 10:35:47.000 225 33840.53 272.32 17100.85 88888.00 2019-08-13 10:35:48.000 225 33840.50 272.34 17100.85 88888.00 2019-08-13 10:35:49.000 225 33840.54 272.35 17100.89 88888.00 2019-08-13 10:35:50.000 225 33840.57 272.34 17100.86 37917.03 2019-08-13 10:35:51.000 225 33840.53 272.31 17100.89 88888.00 2019-08-13 10:35:52.000 225 33840.50 272.30 17100.90 88888.00 2019-08-13 10:35:53.000 225 33840.49 272.33 17100.89 88888.00 2019-08-13 10:35:54.000 225 33840.53 272.33 17100.89 88888.00 2019-08-13 10:35:55.000 225 33840.53 272.30 17100.89 37917.12 2019-08-13 10:35:56.000 225 33840.51 272.26 17100.90 88888.00 2019-08-13 10:35:57.000 225 33840.51 272.29 17100.89 88888.00 2019-08-13 10:35:58.000 225 33840.52 272.29 17100.87 88888.00 2019-08-13 10:35:59.000 225 33840.58 272.26 17100.87 88888.00 2019-08-13 10:36:00.000 225 33840.59 272.27 17100.87 37917.06 2019-08-13 10:36:01.000 225 33840.58 272.25 17100.89 88888.00 2019-08-13 10:36:02.000 225 33840.55 272.26 17100.89 88888.00 2019-08-13 10:36:03.000 225 33840.54 272.29 17100.89 88888.00 2019-08-13 10:36:04.000 225 33840.53 272.27 17100.91 88888.00 2019-08-13 10:36:05.000 225 33840.55 272.28 17100.90 37917.18 2019-08-13 10:36:06.000 225 33840.55 272.30 17100.91 88888.00 2019-08-13 10:36:07.000 225 33840.52 272.29 17100.90 88888.00 2019-08-13 10:36:08.000 225 33840.50 272.31 17100.92 88888.00 2019-08-13 10:36:09.000 225 33840.51 272.31 17100.93 88888.00 2019-08-13 10:36:10.000 225 33840.51 272.24 17100.91 37917.18 2019-08-13 10:36:11.000 225 33840.53 272.27 17100.88 88888.00 2019-08-13 10:36:12.000 225 33840.55 272.30 17100.91 88888.00 2019-08-13 10:36:13.000 225 33840.55 272.29 17100.92 88888.00 2019-08-13 10:36:14.000 225 33840.56 272.29 17100.93 88888.00 2019-08-13 10:36:15.000 225 33840.56 272.31 17100.90 37917.17 2019-08-13 10:36:16.000 225 33840.56 272.32 17100.87 88888.00 2019-08-13 10:36:17.000 225 33840.56 272.27 17100.85 88888.00 2019-08-13 10:36:18.000 225 33840.57 272.22 17100.87 88888.00 2019-08-13 10:36:19.000 225 33840.60 272.28 17100.89 88888.00 2019-08-13 10:36:20.000 225 33840.61 272.24 17100.86 37917.25 2019-08-13 10:36:21.000 225 33840.60 272.21 17100.88 88888.00 2019-08-13 10:36:22.000 225 33840.59 272.20 17100.86 88888.00 2019-08-13 10:36:23.000 225 33840.61 272.21 17100.89 88888.00 2019-08-13 10:36:24.000 225 33840.58 272.17 17100.89 88888.00 2019-08-13 10:36:25.000 225 33840.62 272.17 17100.92 37917.19 2019-08-13 10:36:26.000 225 33840.62 272.14 17100.92 88888.00 2019-08-13 10:36:27.000 225 33840.60 272.12 17100.91 88888.00 2019-08-13 10:36:28.000 225 33840.63 272.11 17100.91 88888.00 2019-08-13 10:36:29.000 225 33840.64 272.10 17100.91 88888.00 2019-08-13 10:36:30.000 225 33840.64 272.12 17100.94 37917.30 2019-08-13 10:36:31.000 225 33840.64 272.07 17100.95 88888.00 2019-08-13 10:36:32.000 225 33840.68 272.06 17100.93 88888.00 2019-08-13 10:36:33.000 225 33840.72 272.05 17100.88 88888.00 2019-08-13 10:36:34.000 225 33840.73 272.02 17100.90 88888.00 2019-08-13 10:36:35.000 225 33840.72 272.00 17100.92 37917.27 2019-08-13 10:36:36.000 225 33840.75 272.02 17100.95 88888.00 2019-08-13 10:36:37.000 225 33840.73 272.01 17100.92 88888.00 2019-08-13 10:36:38.000 225 33840.76 272.02 17100.94 88888.00 2019-08-13 10:36:39.000 225 33840.77 272.02 17100.94 88888.00 2019-08-13 10:36:40.000 225 33840.76 272.01 17100.90 37917.41 2019-08-13 10:36:41.000 225 33840.75 271.92 17100.91 88888.00 2019-08-13 10:36:42.000 225 33840.76 271.92 17100.87 88888.00 2019-08-13 10:36:43.000 225 33840.77 271.94 17100.90 88888.00 2019-08-13 10:36:44.000 225 33840.77 271.93 17100.88 88888.00 2019-08-13 10:36:45.000 225 33840.77 271.93 17100.85 37917.38 2019-08-13 10:36:46.000 225 33840.72 271.93 17100.88 88888.00 2019-08-13 10:36:47.000 225 33840.75 271.93 17100.91 88888.00 2019-08-13 10:36:48.000 225 33840.78 271.92 17100.88 88888.00 2019-08-13 10:36:49.000 225 33840.79 271.91 17100.91 88888.00 2019-08-13 10:36:50.000 225 33840.83 271.90 17100.90 37917.39 2019-08-13 10:36:51.000 225 33840.85 271.88 17100.86 88888.00 2019-08-13 10:36:52.000 225 33840.84 271.84 17100.85 88888.00 2019-08-13 10:36:53.000 225 33840.84 271.79 17100.88 88888.00 2019-08-13 10:36:54.000 225 33840.84 271.81 17100.88 88888.00 2019-08-13 10:36:55.000 225 33840.86 271.82 17100.89 37917.41 2019-08-13 10:36:56.000 225 33840.87 271.83 17100.89 88888.00 2019-08-13 10:36:57.000 225 33840.88 271.80 17100.88 88888.00 2019-08-13 10:36:58.000 225 33840.87 271.80 17100.87 88888.00 2019-08-13 10:36:59.000 225 33840.88 271.79 17100.92 88888.00 2019-08-13 10:37:00.000 225 33840.90 271.80 17100.90 37917.49 2019-08-13 10:37:01.000 225 33840.87 271.82 17100.91 88888.00 2019-08-13 10:37:02.000 225 33840.87 271.79 17100.90 88888.00 2019-08-13 10:37:03.000 225 33840.89 271.77 17100.94 88888.00 2019-08-13 10:37:04.000 225 33840.86 271.76 17100.92 88888.00 2019-08-13 10:37:05.000 225 33840.87 271.77 17100.98 37917.54 2019-08-13 10:37:06.000 225 33840.88 271.78 17101.01 88888.00 2019-08-13 10:37:07.000 225 33840.86 271.81 17100.98 88888.00 2019-08-13 10:37:08.000 225 33840.84 271.83 17100.96 88888.00 2019-08-13 10:37:09.000 225 33840.83 271.77 17100.93 88888.00 2019-08-13 10:37:10.000 225 33840.79 271.76 17100.94 37917.45 2019-08-13 10:37:11.000 225 33840.81 271.74 17100.96 88888.00 2019-08-13 10:37:12.000 225 33840.77 271.75 17100.98 88888.00 2019-08-13 10:37:13.000 225 33840.76 271.75 17101.03 88888.00 2019-08-13 10:37:14.000 225 33840.74 271.74 17101.06 88888.00 2019-08-13 10:37:15.000 225 33840.73 271.77 17101.05 37917.45 2019-08-13 10:37:16.000 225 33840.67 271.77 17101.03 88888.00 2019-08-13 10:37:17.000 225 33840.68 271.75 17100.98 88888.00 2019-08-13 10:37:18.000 225 33840.68 271.75 17101.01 88888.00 2019-08-13 10:37:19.000 225 33840.67 271.78 17101.04 88888.00 2019-08-13 10:37:20.000 225 33840.68 271.75 17101.03 37917.36 2019-08-13 10:37:21.000 225 33840.66 271.80 17101.04 88888.00 2019-08-13 10:37:22.000 225 33840.65 271.80 17101.09 88888.00 2019-08-13 10:37:23.000 225 33840.67 271.79 17101.08 88888.00 2019-08-13 10:37:24.000 225 33840.69 271.74 17101.04 88888.00 2019-08-13 10:37:25.000 225 33840.66 271.74 17101.03 37917.30 2019-08-13 10:37:26.000 225 33840.64 271.71 17101.01 88888.00 2019-08-13 10:37:27.000 225 33840.64 271.71 17101.06 88888.00 2019-08-13 10:37:28.000 225 33840.61 271.70 17101.06 88888.00 2019-08-13 10:37:29.000 225 33840.60 271.70 17101.04 88888.00 2019-08-13 10:37:30.000 225 33840.61 271.70 17101.01 37917.30 2019-08-13 10:37:31.000 225 33840.63 271.71 17101.04 88888.00 2019-08-13 10:37:32.000 225 33840.63 271.72 17101.04 88888.00 2019-08-13 10:37:33.000 225 33840.63 271.71 17101.05 88888.00 2019-08-13 10:37:34.000 225 33840.62 271.71 17101.05 88888.00 2019-08-13 10:37:35.000 225 33840.64 271.69 17101.07 37917.24 2019-08-13 10:37:36.000 225 33840.62 271.66 17101.10 88888.00 2019-08-13 10:37:37.000 225 33840.61 271.71 17101.09 88888.00 2019-08-13 10:37:38.000 225 33840.62 271.67 17101.07 88888.00 2019-08-13 10:37:39.000 225 33840.62 271.67 17101.11 88888.00 2019-08-13 10:37:40.000 225 33840.61 271.66 17101.09 37917.34 2019-08-13 10:37:41.000 225 33840.64 271.62 17101.09 88888.00 2019-08-13 10:37:42.000 225 33840.62 271.62 17101.05 88888.00 2019-08-13 10:37:43.000 225 33840.61 271.63 17101.03 88888.00 2019-08-13 10:37:44.000 225 33840.65 271.62 17101.05 88888.00 2019-08-13 10:37:45.000 225 33840.64 271.63 17101.11 37917.32 2019-08-13 10:37:46.000 225 33840.60 271.65 17101.10 88888.00 2019-08-13 10:37:47.000 225 33840.65 271.67 17101.07 88888.00 2019-08-13 10:37:48.000 225 33840.67 271.63 17101.07 88888.00 2019-08-13 10:37:49.000 225 33840.69 271.65 17101.06 88888.00 2019-08-13 10:37:50.000 225 33840.68 271.58 17101.09 37917.25 2019-08-13 10:37:51.000 225 33840.70 271.55 17101.09 88888.00 2019-08-13 10:37:52.000 225 33840.73 271.57 17101.12 88888.00 2019-08-13 10:37:53.000 225 33840.70 271.59 17101.13 88888.00 2019-08-13 10:37:54.000 225 33840.71 271.61 17101.16 88888.00 2019-08-13 10:37:55.000 225 33840.68 271.58 17101.14 37917.38 2019-08-13 10:37:56.000 225 33840.70 271.56 17101.13 88888.00 2019-08-13 10:37:57.000 225 33840.69 271.56 17101.14 88888.00 2019-08-13 10:37:58.000 225 33840.68 271.55 17101.10 88888.00 2019-08-13 10:37:59.000 225 33840.73 271.58 17101.09 88888.00 2019-08-13 10:38:00.000 225 33840.75 271.56 17101.11 37917.44 2019-08-13 10:38:01.000 225 33840.72 271.51 17101.15 88888.00 2019-08-13 10:38:02.000 225 33840.76 271.50 17101.14 88888.00 2019-08-13 10:38:03.000 225 33840.78 271.47 17101.13 88888.00 2019-08-13 10:38:04.000 225 33840.76 271.51 17101.15 88888.00 2019-08-13 10:38:05.000 225 33840.71 271.53 17101.18 37917.40 2019-08-13 10:38:06.000 225 33840.69 271.52 17101.17 88888.00 2019-08-13 10:38:07.000 225 33840.67 271.50 17101.15 88888.00 2019-08-13 10:38:08.000 225 33840.65 271.54 17101.15 88888.00 2019-08-13 10:38:09.000 225 33840.63 271.53 17101.12 88888.00 2019-08-13 10:38:10.000 225 33840.64 271.51 17101.10 37917.37 2019-08-13 10:38:11.000 225 33840.69 271.52 17101.13 88888.00 2019-08-13 10:38:12.000 225 33840.68 271.50 17101.14 88888.00 2019-08-13 10:38:13.000 225 33840.69 271.51 17101.14 88888.00 2019-08-13 10:38:14.000 225 33840.72 271.53 17101.13 88888.00 2019-08-13 10:38:15.000 225 33840.77 271.53 17101.15 37917.36 2019-08-13 10:38:16.000 225 33840.74 271.53 17101.15 88888.00 2019-08-13 10:38:17.000 225 33840.74 271.52 17101.16 88888.00 2019-08-13 10:38:18.000 225 33840.75 271.46 17101.14 88888.00 2019-08-13 10:38:19.000 225 33840.79 271.49 17101.15 88888.00 2019-08-13 10:38:20.000 225 33840.77 271.46 17101.15 37917.47 2019-08-13 10:38:21.000 225 33840.77 271.44 17101.14 88888.00 2019-08-13 10:38:22.000 225 33840.79 271.44 17101.09 88888.00 2019-08-13 10:38:23.000 225 33840.75 271.46 17101.09 88888.00 2019-08-13 10:38:24.000 225 33840.71 271.50 17101.10 88888.00 2019-08-13 10:38:25.000 225 33840.69 271.47 17101.14 37917.39 2019-08-13 10:38:26.000 225 33840.71 271.43 17101.17 88888.00 2019-08-13 10:38:27.000 225 33840.68 271.40 17101.23 88888.00 2019-08-13 10:38:28.000 225 33840.63 271.39 17101.24 88888.00 2019-08-13 10:38:29.000 225 33840.65 271.38 17101.22 88888.00 2019-08-13 10:38:30.000 225 33840.64 271.36 17101.22 37917.35 2019-08-13 10:38:31.000 225 33840.64 271.36 17101.24 88888.00 2019-08-13 10:38:32.000 225 33840.65 271.35 17101.24 88888.00 2019-08-13 10:38:33.000 225 33840.66 271.37 17101.25 88888.00 2019-08-13 10:38:34.000 225 33840.65 271.37 17101.26 88888.00 2019-08-13 10:38:35.000 225 33840.65 271.35 17101.23 37917.31 2019-08-13 10:38:36.000 225 33840.68 271.29 17101.23 88888.00 2019-08-13 10:38:37.000 225 33840.69 271.28 17101.25 88888.00 2019-08-13 10:38:38.000 225 33840.68 271.34 17101.24 88888.00 2019-08-13 10:38:39.000 225 33840.67 271.36 17101.25 88888.00 2019-08-13 10:38:40.000 225 33840.64 271.37 17101.26 37917.42 2019-08-13 10:38:41.000 225 33840.67 271.35 17101.22 88888.00 2019-08-13 10:38:42.000 225 33840.63 271.37 17101.19 88888.00 2019-08-13 10:38:43.000 225 33840.64 271.35 17101.20 88888.00 2019-08-13 10:38:44.000 225 33840.62 271.35 17101.15 88888.00 2019-08-13 10:38:45.000 225 33840.58 271.34 17101.16 37917.29 2019-08-13 10:38:46.000 225 33840.63 271.29 17101.15 88888.00 2019-08-13 10:38:47.000 225 33840.62 271.32 17101.18 88888.00 2019-08-13 10:38:48.000 225 33840.59 271.32 17101.23 88888.00 2019-08-13 10:38:49.000 225 33840.59 271.32 17101.24 88888.00 2019-08-13 10:38:50.000 225 33840.56 271.31 17101.23 37917.38 2019-08-13 10:38:51.000 225 33840.58 271.27 17101.27 88888.00 2019-08-13 10:38:52.000 225 33840.57 271.24 17101.25 88888.00 2019-08-13 10:38:53.000 225 33840.54 271.25 17101.25 88888.00 2019-08-13 10:38:54.000 225 33840.53 271.29 17101.21 88888.00 2019-08-13 10:38:55.000 225 33840.52 271.30 17101.20 37917.31 2019-08-13 10:38:56.000 225 33840.52 271.28 17101.20 88888.00 2019-08-13 10:38:57.000 225 33840.54 271.27 17101.21 88888.00 2019-08-13 10:38:58.000 225 33840.54 271.26 17101.25 88888.00 2019-08-13 10:38:59.000 225 33840.56 271.23 17101.27 88888.00 2019-08-13 10:39:00.000 225 33840.54 271.23 17101.24 37917.24 2019-08-13 10:39:01.000 225 33840.57 271.21 17101.24 88888.00 2019-08-13 10:39:02.000 225 33840.57 271.21 17101.23 88888.00 2019-08-13 10:39:03.000 225 33840.55 271.22 17101.21 88888.00 2019-08-13 10:39:04.000 225 33840.55 271.16 17101.18 88888.00 2019-08-13 10:39:05.000 225 33840.59 271.18 17101.21 37917.25 2019-08-13 10:39:06.000 225 33840.57 271.19 17101.21 88888.00 2019-08-13 10:39:07.000 225 33840.56 271.19 17101.23 88888.00 2019-08-13 10:39:08.000 225 33840.55 271.17 17101.27 88888.00 2019-08-13 10:39:09.000 225 33840.58 271.17 17101.33 88888.00 2019-08-13 10:39:10.000 225 33840.55 271.15 17101.30 37917.26 2019-08-13 10:39:11.000 225 33840.55 271.15 17101.31 88888.00 2019-08-13 10:39:12.000 225 33840.55 271.10 17101.32 88888.00 2019-08-13 10:39:13.000 225 33840.56 271.13 17101.34 88888.00 2019-08-13 10:39:14.000 225 33840.54 271.11 17101.29 88888.00 2019-08-13 10:39:15.000 225 33840.52 271.11 17101.32 37917.28 2019-08-13 10:39:16.000 225 33840.48 271.12 17101.32 88888.00 2019-08-13 10:39:17.000 225 33840.47 271.15 17101.31 88888.00 2019-08-13 10:39:18.000 225 33840.42 271.11 17101.27 88888.00 2019-08-13 10:39:19.000 225 33840.43 271.11 17101.27 88888.00 2019-08-13 10:39:20.000 225 33840.43 271.13 17101.29 37917.12 2019-08-13 10:39:21.000 225 33840.41 271.11 17101.29 88888.00 2019-08-13 10:39:22.000 225 33840.41 271.10 17101.31 88888.00 2019-08-13 10:39:23.000 225 33840.43 271.11 17101.33 88888.00 2019-08-13 10:39:24.000 225 33840.42 271.08 17101.31 88888.00 2019-08-13 10:39:25.000 225 33840.41 271.07 17101.34 37917.21 2019-08-13 10:39:26.000 225 33840.39 271.07 17101.35 88888.00 2019-08-13 10:39:27.000 225 33840.38 271.06 17101.32 88888.00 2019-08-13 10:39:28.000 225 33840.38 271.04 17101.32 88888.00 2019-08-13 10:39:29.000 225 33840.37 271.04 17101.34 88888.00 2019-08-13 10:39:30.000 225 33840.34 271.03 17101.37 37917.22 2019-08-13 10:39:31.000 225 33840.36 271.01 17101.35 88888.00 2019-08-13 10:39:32.000 225 33840.31 270.98 17101.30 88888.00 2019-08-13 10:39:33.000 225 33840.30 270.98 17101.32 88888.00 2019-08-13 10:39:34.000 225 33840.30 270.92 17101.33 88888.00 2019-08-13 10:39:35.000 225 33840.29 270.90 17101.36 37917.08 2019-08-13 10:39:36.000 225 33840.32 270.91 17101.37 88888.00 2019-08-13 10:39:37.000 225 33840.33 270.93 17101.37 88888.00 2019-08-13 10:39:38.000 225 33840.36 270.88 17101.38 88888.00 2019-08-13 10:39:39.000 225 33840.32 270.87 17101.36 88888.00 2019-08-13 10:39:40.000 225 33840.36 270.87 17101.35 37917.21 2019-08-13 10:39:41.000 225 33840.40 270.88 17101.33 88888.00 2019-08-13 10:39:42.000 225 33840.42 270.91 17101.36 88888.00 2019-08-13 10:39:43.000 225 33840.46 270.89 17101.39 88888.00 2019-08-13 10:39:44.000 225 33840.48 270.91 17101.36 88888.00 2019-08-13 10:39:45.000 225 33840.54 270.98 17101.39 37917.27 2019-08-13 10:39:46.000 225 33840.54 270.94 17101.39 88888.00 2019-08-13 10:39:47.000 225 33840.53 270.92 17101.39 88888.00 2019-08-13 10:39:48.000 225 33840.56 270.88 17101.32 88888.00 2019-08-13 10:39:49.000 225 33840.56 270.90 17101.30 88888.00 2019-08-13 10:39:50.000 225 33840.54 270.90 17101.27 37917.30 2019-08-13 10:39:51.000 225 33840.53 270.90 17101.33 88888.00 2019-08-13 10:39:52.000 225 33840.48 270.89 17101.31 88888.00 2019-08-13 10:39:53.000 225 33840.50 270.89 17101.35 88888.00 2019-08-13 10:39:54.000 225 33840.50 270.88 17101.36 88888.00 2019-08-13 10:39:55.000 225 33840.50 270.87 17101.33 37917.34 2019-08-13 10:39:56.000 225 33840.45 270.84 17101.32 88888.00 2019-08-13 10:39:57.000 225 33840.42 270.77 17101.33 88888.00 2019-08-13 10:39:58.000 225 33840.46 270.79 17101.34 88888.00 2019-08-13 10:39:59.000 225 33840.45 270.78 17101.33 88888.00 2019-08-13 10:40:00.000 225 33840.43 270.76 17101.39 37917.26 2019-08-13 10:40:01.000 225 33840.46 270.76 17101.39 88888.00 2019-08-13 10:40:02.000 225 33840.50 270.77 17101.39 88888.00 2019-08-13 10:40:03.000 225 33840.47 270.79 17101.41 88888.00 2019-08-13 10:40:04.000 225 33840.52 270.78 17101.41 88888.00 2019-08-13 10:40:05.000 225 33840.55 270.74 17101.42 37917.28 2019-08-13 10:40:06.000 225 33840.51 270.73 17101.36 88888.00 2019-08-13 10:40:07.000 225 33840.52 270.77 17101.37 88888.00 2019-08-13 10:40:08.000 225 33840.57 270.76 17101.38 88888.00 2019-08-13 10:40:09.000 225 33840.59 270.74 17101.39 88888.00 2019-08-13 10:40:10.000 225 33840.59 270.76 17101.40 37917.24 2019-08-13 10:40:11.000 225 33840.62 270.79 17101.40 88888.00 2019-08-13 10:40:12.000 225 33840.66 270.74 17101.37 88888.00 2019-08-13 10:40:13.000 225 33840.64 270.72 17101.37 88888.00 2019-08-13 10:40:14.000 225 33840.67 270.71 17101.36 88888.00 2019-08-13 10:40:15.000 225 33840.67 270.73 17101.38 37917.42 2019-08-13 10:40:16.000 225 33840.62 270.68 17101.35 88888.00 2019-08-13 10:40:17.000 225 33840.61 270.63 17101.34 88888.00 2019-08-13 10:40:18.000 225 33840.62 270.62 17101.31 88888.00 2019-08-13 10:40:19.000 225 33840.61 270.63 17101.34 88888.00 2019-08-13 10:40:20.000 225 33840.63 270.67 17101.34 37917.40 2019-08-13 10:40:21.000 225 33840.64 270.68 17101.37 88888.00 2019-08-13 10:40:22.000 225 33840.63 270.69 17101.35 88888.00 2019-08-13 10:40:23.000 225 33840.64 270.71 17101.42 88888.00 2019-08-13 10:40:24.000 225 33840.65 270.70 17101.41 88888.00 2019-08-13 10:40:25.000 225 33840.59 270.72 17101.42 37917.40 2019-08-13 10:40:26.000 225 33840.56 270.67 17101.39 88888.00 2019-08-13 10:40:27.000 225 33840.54 270.70 17101.43 88888.00 2019-08-13 10:40:28.000 225 33840.57 270.75 17101.44 88888.00 2019-08-13 10:40:29.000 225 33840.57 270.76 17101.46 88888.00 2019-08-13 10:40:30.000 225 33840.58 270.73 17101.45 37917.35 2019-08-13 10:40:31.000 225 33840.57 270.69 17101.45 88888.00 2019-08-13 10:40:32.000 225 33840.57 270.69 17101.45 88888.00 2019-08-13 10:40:33.000 225 33840.57 270.68 17101.46 88888.00 2019-08-13 10:40:34.000 225 33840.55 270.67 17101.46 88888.00 2019-08-13 10:40:35.000 225 33840.54 270.69 17101.44 37917.36 2019-08-13 10:40:36.000 225 33840.55 270.69 17101.45 88888.00 2019-08-13 10:40:37.000 225 33840.59 270.70 17101.46 88888.00 2019-08-13 10:40:38.000 225 33840.60 270.72 17101.43 88888.00 2019-08-13 10:40:39.000 225 33840.63 270.71 17101.42 88888.00 2019-08-13 10:40:40.000 225 33840.61 270.68 17101.42 37917.37 2019-08-13 10:40:41.000 225 33840.56 270.69 17101.39 88888.00 2019-08-13 10:40:42.000 225 33840.56 270.69 17101.41 88888.00 2019-08-13 10:40:43.000 225 33840.57 270.72 17101.42 88888.00 2019-08-13 10:40:44.000 225 33840.58 270.73 17101.39 88888.00 2019-08-13 10:40:45.000 225 33840.59 270.74 17101.41 37917.43 2019-08-13 10:40:46.000 225 33840.58 270.69 17101.40 88888.00 2019-08-13 10:40:47.000 225 33840.57 270.68 17101.42 88888.00 2019-08-13 10:40:48.000 225 33840.55 270.72 17101.39 88888.00 2019-08-13 10:40:49.000 225 33840.55 270.72 17101.36 88888.00 2019-08-13 10:40:50.000 225 33840.54 270.71 17101.44 37917.36 2019-08-13 10:40:51.000 225 33840.51 270.74 17101.42 88888.00 2019-08-13 10:40:52.000 225 33840.52 270.71 17101.43 88888.00 2019-08-13 10:40:53.000 225 33840.51 270.72 17101.40 88888.00 2019-08-13 10:40:54.000 225 33840.52 270.71 17101.38 88888.00 2019-08-13 10:40:55.000 225 33840.53 270.71 17101.37 37917.27 2019-08-13 10:40:56.000 225 33840.53 270.70 17101.39 88888.00 2019-08-13 10:40:57.000 225 33840.50 270.70 17101.42 88888.00 2019-08-13 10:40:58.000 225 33840.53 270.64 17101.42 88888.00 2019-08-13 10:40:59.000 225 33840.55 270.60 17101.39 88888.00 2019-08-13 10:41:00.000 225 33840.57 270.65 17101.40 37917.34 2019-08-13 10:41:01.000 225 33840.56 270.66 17101.41 88888.00 2019-08-13 10:41:02.000 225 33840.57 270.59 17101.37 88888.00 2019-08-13 10:41:03.000 225 33840.59 270.59 17101.38 88888.00 2019-08-13 10:41:04.000 225 33840.62 270.56 17101.41 88888.00 2019-08-13 10:41:05.000 225 33840.59 270.52 17101.41 37917.27 2019-08-13 10:41:06.000 225 33840.59 270.53 17101.39 88888.00 2019-08-13 10:41:07.000 225 33840.59 270.53 17101.33 88888.00 2019-08-13 10:41:08.000 225 33840.60 270.56 17101.34 88888.00 2019-08-13 10:41:09.000 225 33840.61 270.56 17101.35 88888.00 2019-08-13 10:41:10.000 225 33840.59 270.59 17101.38 37917.40 2019-08-13 10:41:11.000 225 33840.65 270.58 17101.38 88888.00 2019-08-13 10:41:12.000 225 33840.63 270.56 17101.41 88888.00 2019-08-13 10:41:13.000 225 33840.64 270.56 17101.42 88888.00 2019-08-13 10:41:14.000 225 33840.62 270.55 17101.41 88888.00 2019-08-13 10:41:15.000 225 33840.62 270.55 17101.40 37917.28 2019-08-13 10:41:16.000 225 33840.67 270.54 17101.37 88888.00 2019-08-13 10:41:17.000 225 33840.70 270.53 17101.42 88888.00 2019-08-13 10:41:18.000 225 33840.70 270.50 17101.43 88888.00 2019-08-13 10:41:19.000 225 33840.69 270.50 17101.43 88888.00 2019-08-13 10:41:20.000 225 33840.65 270.46 17101.43 37917.42 2019-08-13 10:41:21.000 225 33840.67 270.44 17101.41 88888.00 2019-08-13 10:41:22.000 225 33840.69 270.44 17101.41 88888.00 2019-08-13 10:41:23.000 225 33840.68 270.44 17101.41 88888.00 2019-08-13 10:41:24.000 225 33840.68 270.42 17101.45 88888.00 2019-08-13 10:41:25.000 225 33840.70 270.39 17101.47 37917.37 2019-08-13 10:41:26.000 225 33840.70 270.38 17101.52 88888.00 2019-08-13 10:41:27.000 225 33840.69 270.38 17101.51 88888.00 2019-08-13 10:41:28.000 225 33840.69 270.35 17101.49 88888.00 2019-08-13 10:41:29.000 225 33840.68 270.35 17101.48 88888.00 2019-08-13 10:41:30.000 225 33840.66 270.32 17101.47 37917.46 2019-08-13 10:41:31.000 225 33840.66 270.34 17101.52 88888.00 2019-08-13 10:41:32.000 225 33840.66 270.39 17101.52 88888.00 2019-08-13 10:41:33.000 225 33840.65 270.41 17101.50 88888.00 2019-08-13 10:41:34.000 225 33840.67 270.38 17101.43 88888.00 2019-08-13 10:41:35.000 225 33840.67 270.33 17101.42 37917.41 2019-08-13 10:41:36.000 225 33840.63 270.32 17101.45 88888.00 2019-08-13 10:41:37.000 225 33840.59 270.34 17101.46 88888.00 2019-08-13 10:41:38.000 225 33840.60 270.32 17101.45 88888.00 2019-08-13 10:41:39.000 225 33840.63 270.30 17101.44 88888.00 2019-08-13 10:41:40.000 225 33840.63 270.29 17101.44 37917.42 2019-08-13 10:41:41.000 225 33840.68 270.22 17101.48 88888.00 2019-08-13 10:41:42.000 225 33840.69 270.19 17101.46 88888.00 2019-08-13 10:41:43.000 225 33840.73 270.20 17101.44 88888.00 2019-08-13 10:41:44.000 225 33840.77 270.20 17101.47 88888.00 2019-08-13 10:41:45.000 225 33840.73 270.17 17101.49 37917.46 2019-08-13 10:41:46.000 225 33840.75 270.17 17101.46 88888.00 2019-08-13 10:41:47.000 225 33840.79 270.14 17101.43 88888.00 2019-08-13 10:41:48.000 225 33840.80 270.14 17101.44 88888.00 2019-08-13 10:41:49.000 225 33840.80 270.15 17101.44 88888.00 2019-08-13 10:41:50.000 225 33840.80 270.15 17101.47 37917.50 2019-08-13 10:41:51.000 225 33840.81 270.17 17101.49 88888.00 2019-08-13 10:41:52.000 225 33840.78 270.16 17101.45 88888.00 2019-08-13 10:41:53.000 225 33840.78 270.16 17101.45 88888.00 2019-08-13 10:41:54.000 225 33840.81 270.13 17101.48 88888.00 2019-08-13 10:41:55.000 225 33840.80 270.10 17101.47 37917.56 2019-08-13 10:41:56.000 225 33840.80 270.09 17101.44 88888.00 2019-08-13 10:41:57.000 225 33840.81 270.07 17101.45 88888.00 2019-08-13 10:41:58.000 225 33840.87 270.09 17101.47 88888.00 2019-08-13 10:41:59.000 225 33840.91 270.12 17101.43 88888.00 2019-08-13 10:42:00.000 225 33840.93 270.08 17101.38 37917.55 2019-08-13 10:42:01.000 225 33840.95 270.05 17101.39 88888.00 2019-08-13 10:42:02.000 225 33840.95 270.05 17101.39 88888.00 2019-08-13 10:42:03.000 225 33840.95 270.08 17101.40 88888.00 2019-08-13 10:42:04.000 225 33840.96 270.10 17101.43 88888.00 2019-08-13 10:42:05.000 225 33841.04 270.11 17101.40 37917.63 2019-08-13 10:42:06.000 225 33841.06 270.08 17101.40 88888.00 2019-08-13 10:42:07.000 225 33841.08 270.06 17101.35 88888.00 2019-08-13 10:42:08.000 225 33841.06 269.97 17101.34 88888.00 2019-08-13 10:42:09.000 225 33841.07 270.01 17101.37 88888.00 2019-08-13 10:42:10.000 225 33841.04 270.02 17101.41 37917.80 2019-08-13 10:42:11.000 225 33841.05 270.00 17101.37 88888.00 2019-08-13 10:42:12.000 225 33841.08 269.98 17101.41 88888.00 2019-08-13 10:42:13.000 225 33841.09 269.99 17101.38 88888.00 2019-08-13 10:42:14.000 225 33841.05 269.98 17101.39 88888.00 2019-08-13 10:42:15.000 225 33840.99 270.01 17101.46 37917.84 2019-08-13 10:42:16.000 225 33840.97 270.06 17101.47 88888.00 2019-08-13 10:42:17.000 225 33841.01 270.08 17101.42 88888.00 2019-08-13 10:42:18.000 225 33840.99 270.02 17101.44 88888.00 2019-08-13 10:42:19.000 225 33841.00 270.04 17101.48 88888.00 2019-08-13 10:42:20.000 225 33840.93 270.06 17101.46 37917.72 2019-08-13 10:42:21.000 225 33840.90 270.04 17101.45 88888.00 2019-08-13 10:42:22.000 225 33840.88 270.05 17101.47 88888.00 2019-08-13 10:42:23.000 225 33840.88 270.07 17101.51 88888.00 2019-08-13 10:42:24.000 225 33840.84 270.12 17101.53 88888.00 2019-08-13 10:42:25.000 225 33840.83 270.13 17101.52 37917.67 2019-08-13 10:42:26.000 225 33840.84 270.13 17101.52 88888.00 2019-08-13 10:42:27.000 225 33840.83 270.13 17101.53 88888.00 2019-08-13 10:42:28.000 225 33840.82 270.17 17101.55 88888.00 2019-08-13 10:42:29.000 225 33840.81 270.20 17101.55 88888.00 2019-08-13 10:42:30.000 225 33840.81 270.16 17101.54 37917.61 2019-08-13 10:42:31.000 225 33840.83 270.16 17101.56 88888.00 2019-08-13 10:42:32.000 225 33840.88 270.17 17101.53 88888.00 2019-08-13 10:42:33.000 225 33840.86 270.17 17101.54 88888.00 2019-08-13 10:42:34.000 225 33840.85 270.17 17101.53 88888.00 2019-08-13 10:42:35.000 225 33840.83 270.19 17101.56 37917.57 2019-08-13 10:42:36.000 225 33840.86 270.17 17101.58 88888.00 2019-08-13 10:42:37.000 225 33840.87 270.14 17101.58 88888.00 2019-08-13 10:42:38.000 225 33840.87 270.11 17101.60 88888.00 2019-08-13 10:42:39.000 225 33840.88 270.06 17101.58 88888.00 2019-08-13 10:42:40.000 225 33840.87 270.03 17101.55 37917.61 2019-08-13 10:42:41.000 225 33840.83 270.05 17101.55 88888.00 2019-08-13 10:42:42.000 225 33840.83 270.03 17101.54 88888.00 2019-08-13 10:42:43.000 225 33840.85 270.02 17101.52 88888.00 2019-08-13 10:42:44.000 225 33840.84 269.97 17101.56 88888.00 2019-08-13 10:42:45.000 225 33840.83 269.96 17101.59 37917.62 2019-08-13 10:42:46.000 225 33840.85 269.96 17101.56 88888.00 2019-08-13 10:42:47.000 225 33840.83 269.97 17101.58 88888.00 2019-08-13 10:42:48.000 225 33840.82 269.93 17101.57 88888.00 2019-08-13 10:42:49.000 225 33840.86 269.94 17101.53 88888.00 2019-08-13 10:42:50.000 225 33840.88 269.98 17101.55 37917.61 2019-08-13 10:42:51.000 225 33840.89 270.00 17101.56 88888.00 2019-08-13 10:42:52.000 225 33840.88 270.01 17101.56 88888.00 2019-08-13 10:42:53.000 225 33840.88 269.98 17101.54 88888.00 2019-08-13 10:42:54.000 225 33840.88 269.99 17101.54 88888.00 2019-08-13 10:42:55.000 225 33840.88 269.99 17101.50 37917.66 2019-08-13 10:42:56.000 225 33840.91 269.96 17101.52 88888.00 2019-08-13 10:42:57.000 225 33840.92 269.93 17101.53 88888.00 2019-08-13 10:42:58.000 225 33840.92 269.91 17101.54 88888.00 2019-08-13 10:42:59.000 225 33840.97 269.87 17101.54 88888.00 2019-08-13 10:43:00.000 225 33840.97 269.83 17101.49 37917.77 2019-08-13 10:43:01.000 225 33840.98 269.81 17101.50 88888.00 2019-08-13 10:43:02.000 225 33841.00 269.84 17101.50 88888.00 2019-08-13 10:43:03.000 225 33840.99 269.87 17101.49 88888.00 2019-08-13 10:43:04.000 225 33841.00 269.89 17101.51 88888.00 2019-08-13 10:43:05.000 225 33840.98 269.87 17101.49 37917.78 2019-08-13 10:43:06.000 225 33841.01 269.88 17101.46 88888.00 2019-08-13 10:43:07.000 225 33841.04 269.91 17101.46 88888.00 2019-08-13 10:43:08.000 225 33841.04 269.87 17101.49 88888.00 2019-08-13 10:43:09.000 225 33841.06 269.85 17101.53 88888.00 2019-08-13 10:43:10.000 225 33841.08 269.83 17101.52 37917.79 2019-08-13 10:43:11.000 225 33841.06 269.85 17101.51 88888.00 2019-08-13 10:43:12.000 225 33841.07 269.86 17101.51 88888.00 2019-08-13 10:43:13.000 225 33841.06 269.83 17101.50 88888.00 2019-08-13 10:43:14.000 225 33841.01 269.82 17101.50 88888.00 2019-08-13 10:43:15.000 225 33841.03 269.84 17101.51 37917.80 2019-08-13 10:43:16.000 225 33841.02 269.86 17101.51 88888.00 2019-08-13 10:43:17.000 225 33841.04 269.85 17101.52 88888.00 2019-08-13 10:43:18.000 225 33841.02 269.87 17101.52 88888.00 2019-08-13 10:43:19.000 225 33841.02 269.91 17101.52 88888.00 2019-08-13 10:43:20.000 225 33841.05 269.89 17101.54 37917.76 2019-08-13 10:43:21.000 225 33841.03 269.89 17101.54 88888.00 2019-08-13 10:43:22.000 225 33841.01 269.85 17101.55 88888.00 2019-08-13 10:43:23.000 225 33841.05 269.84 17101.56 88888.00 2019-08-13 10:43:24.000 225 33841.02 269.81 17101.49 88888.00 2019-08-13 10:43:25.000 225 33841.01 269.83 17101.51 37917.80 2019-08-13 10:43:26.000 225 33841.00 269.83 17101.55 88888.00 2019-08-13 10:43:27.000 225 33840.98 269.80 17101.46 88888.00 2019-08-13 10:43:28.000 225 33841.00 269.77 17101.50 88888.00 2019-08-13 10:43:29.000 225 33841.00 269.79 17101.52 88888.00 2019-08-13 10:43:30.000 225 33841.04 269.78 17101.49 37917.75 2019-08-13 10:43:31.000 225 33841.07 269.75 17101.55 88888.00 2019-08-13 10:43:32.000 225 33841.07 269.78 17101.57 88888.00 2019-08-13 10:43:33.000 225 33841.06 269.77 17101.57 88888.00 2019-08-13 10:43:34.000 225 33841.10 269.74 17101.59 88888.00 2019-08-13 10:43:35.000 225 33841.09 269.76 17101.57 37917.83 2019-08-13 10:43:36.000 225 33841.09 269.75 17101.56 88888.00 2019-08-13 10:43:37.000 225 33841.07 269.69 17101.53 88888.00 2019-08-13 10:43:38.000 225 33841.07 269.74 17101.51 88888.00 2019-08-13 10:43:39.000 225 33841.11 269.73 17101.52 88888.00 2019-08-13 10:43:40.000 225 33841.13 269.72 17101.51 37917.83 2019-08-13 10:43:41.000 225 33841.14 269.75 17101.51 88888.00 2019-08-13 10:43:42.000 225 33841.10 269.80 17101.47 88888.00 2019-08-13 10:43:43.000 225 33841.10 269.79 17101.48 88888.00 2019-08-13 10:43:44.000 225 33841.12 269.75 17101.51 88888.00 2019-08-13 10:43:45.000 225 33841.10 269.72 17101.51 37917.89 2019-08-13 10:43:46.000 225 33841.11 269.70 17101.52 88888.00 2019-08-13 10:43:47.000 225 33841.11 269.72 17101.51 88888.00 2019-08-13 10:43:48.000 225 33841.09 269.71 17101.49 88888.00 2019-08-13 10:43:49.000 225 33841.12 269.72 17101.50 88888.00 2019-08-13 10:43:50.000 225 33841.07 269.72 17101.53 37917.78 2019-08-13 10:43:51.000 225 33841.05 269.74 17101.50 88888.00 2019-08-13 10:43:52.000 225 33841.07 269.70 17101.47 88888.00 2019-08-13 10:43:53.000 225 33841.05 269.69 17101.52 88888.00 2019-08-13 10:43:54.000 225 33841.02 269.69 17101.56 88888.00 2019-08-13 10:43:55.000 225 33841.01 269.70 17101.56 37917.85 2019-08-13 10:43:56.000 225 33841.02 269.72 17101.53 88888.00 2019-08-13 10:43:57.000 225 33841.06 269.73 17101.51 88888.00 2019-08-13 10:43:58.000 225 33841.08 269.73 17101.56 88888.00 2019-08-13 10:43:59.000 225 33841.10 269.73 17101.59 88888.00 2019-08-13 10:44:00.000 225 33841.08 269.74 17101.55 37917.87 2019-08-13 10:44:01.000 225 33841.09 269.67 17101.56 88888.00 2019-08-13 10:44:02.000 225 33841.11 269.68 17101.52 88888.00 2019-08-13 10:44:03.000 225 33841.14 269.73 17101.51 88888.00 2019-08-13 10:44:04.000 225 33841.13 269.73 17101.49 88888.00 2019-08-13 10:44:05.000 225 33841.14 269.72 17101.52 37917.86 2019-08-13 10:44:06.000 225 33841.13 269.69 17101.55 88888.00 2019-08-13 10:44:07.000 225 33841.15 269.68 17101.56 88888.00 2019-08-13 10:44:08.000 225 33841.16 269.64 17101.57 88888.00 2019-08-13 10:44:09.000 225 33841.18 269.61 17101.61 88888.00 2019-08-13 10:44:10.000 225 33841.19 269.62 17101.58 37917.97 2019-08-13 10:44:11.000 225 33841.24 269.62 17101.54 88888.00 2019-08-13 10:44:12.000 225 33841.25 269.61 17101.50 88888.00 2019-08-13 10:44:13.000 225 33841.29 269.57 17101.55 88888.00 2019-08-13 10:44:14.000 225 33841.33 269.57 17101.54 88888.00 2019-08-13 10:44:15.000 225 33841.33 269.59 17101.55 37918.01 2019-08-13 10:44:16.000 225 33841.33 269.58 17101.54 88888.00 2019-08-13 10:44:17.000 225 33841.32 269.57 17101.52 88888.00 2019-08-13 10:44:18.000 225 33841.39 269.57 17101.55 88888.00 2019-08-13 10:44:19.000 225 33841.45 269.55 17101.59 88888.00 2019-08-13 10:44:20.000 225 33841.41 269.58 17101.62 37918.10 2019-08-13 10:44:21.000 225 33841.44 269.54 17101.60 88888.00 2019-08-13 10:44:22.000 225 33841.45 269.53 17101.61 88888.00 2019-08-13 10:44:23.000 225 33841.43 269.54 17101.64 88888.00 2019-08-13 10:44:24.000 225 33841.45 269.50 17101.58 88888.00 2019-08-13 10:44:25.000 225 33841.45 269.48 17101.59 37918.08 2019-08-13 10:44:26.000 225 33841.47 269.49 17101.62 88888.00 2019-08-13 10:44:27.000 225 33841.47 269.48 17101.60 88888.00 2019-08-13 10:44:28.000 225 33841.46 269.49 17101.56 88888.00 2019-08-13 10:44:29.000 225 33841.46 269.51 17101.55 88888.00 2019-08-13 10:44:30.000 225 33841.46 269.52 17101.57 37918.15 2019-08-13 10:44:31.000 225 33841.47 269.49 17101.56 88888.00 2019-08-13 10:44:32.000 225 33841.51 269.42 17101.56 88888.00 2019-08-13 10:44:33.000 225 33841.47 269.41 17101.60 88888.00 2019-08-13 10:44:34.000 225 33841.48 269.43 17101.61 88888.00 2019-08-13 10:44:35.000 225 33841.45 269.42 17101.61 37918.22 2019-08-13 10:44:36.000 225 33841.47 269.42 17101.60 88888.00 2019-08-13 10:44:37.000 225 33841.47 269.40 17101.61 88888.00 2019-08-13 10:44:38.000 225 33841.48 269.38 17101.64 88888.00 2019-08-13 10:44:39.000 225 33841.52 269.38 17101.57 88888.00 2019-08-13 10:44:40.000 225 33841.52 269.37 17101.57 37918.25 2019-08-13 10:44:41.000 225 33841.50 269.40 17101.56 88888.00 2019-08-13 10:44:42.000 225 33841.50 269.42 17101.55 88888.00 2019-08-13 10:44:43.000 225 33841.49 269.43 17101.55 88888.00 2019-08-13 10:44:44.000 225 33841.51 269.40 17101.56 88888.00 2019-08-13 10:44:45.000 225 33841.52 269.40 17101.55 37918.24 2019-08-13 10:44:46.000 225 33841.50 269.42 17101.54 88888.00 2019-08-13 10:44:47.000 225 33841.49 269.40 17101.55 88888.00 2019-08-13 10:44:48.000 225 33841.47 269.38 17101.52 88888.00 2019-08-13 10:44:49.000 225 33841.48 269.39 17101.54 88888.00 2019-08-13 10:44:50.000 225 33841.53 269.37 17101.55 37918.20 2019-08-13 10:44:51.000 225 33841.57 269.38 17101.56 88888.00 2019-08-13 10:44:52.000 225 33841.55 269.41 17101.58 88888.00 2019-08-13 10:44:53.000 225 33841.55 269.43 17101.62 88888.00 2019-08-13 10:44:54.000 225 33841.56 269.42 17101.60 88888.00 2019-08-13 10:44:55.000 225 33841.52 269.41 17101.57 37918.29 2019-08-13 10:44:56.000 225 33841.50 269.38 17101.54 88888.00 2019-08-13 10:44:57.000 225 33841.49 269.40 17101.55 88888.00 2019-08-13 10:44:58.000 225 33841.46 269.43 17101.55 88888.00 2019-08-13 10:44:59.000 225 33841.47 269.43 17101.58 88888.00 2019-08-13 10:45:00.000 225 33841.46 269.42 17101.62 37918.17 2019-08-13 10:45:01.000 225 33841.44 269.45 17101.59 88888.00 2019-08-13 10:45:02.000 225 33841.46 269.43 17101.61 88888.00 2019-08-13 10:45:03.000 225 33841.47 269.42 17101.61 88888.00 2019-08-13 10:45:04.000 225 33841.45 269.45 17101.62 88888.00 2019-08-13 10:45:05.000 225 33841.48 269.44 17101.59 37918.28 2019-08-13 10:45:06.000 225 33841.46 269.39 17101.58 88888.00 2019-08-13 10:45:07.000 225 33841.45 269.37 17101.61 88888.00 2019-08-13 10:45:08.000 225 33841.44 269.39 17101.61 88888.00 2019-08-13 10:45:09.000 225 33841.47 269.40 17101.56 88888.00 2019-08-13 10:45:10.000 225 33841.46 269.38 17101.56 37918.27 2019-08-13 10:45:11.000 225 33841.47 269.39 17101.55 88888.00 2019-08-13 10:45:12.000 225 33841.48 269.40 17101.54 88888.00 2019-08-13 10:45:13.000 225 33841.51 269.38 17101.58 88888.00 2019-08-13 10:45:14.000 225 33841.54 269.39 17101.57 88888.00 2019-08-13 10:45:15.000 225 33841.55 269.38 17101.56 37918.25 2019-08-13 10:45:16.000 225 33841.57 269.43 17101.56 88888.00 2019-08-13 10:45:17.000 225 33841.57 269.41 17101.56 88888.00 2019-08-13 10:45:18.000 225 33841.51 269.37 17101.57 88888.00 2019-08-13 10:45:19.000 225 33841.52 269.38 17101.56 88888.00 2019-08-13 10:45:20.000 225 33841.55 269.36 17101.55 37918.28 2019-08-13 10:45:21.000 225 33841.57 269.33 17101.57 88888.00 2019-08-13 10:45:22.000 225 33841.59 269.34 17101.59 88888.00 2019-08-13 10:45:23.000 225 33841.60 269.30 17101.57 88888.00 2019-08-13 10:45:24.000 225 33841.58 269.26 17101.59 88888.00 2019-08-13 10:45:25.000 225 33841.55 269.25 17101.58 37918.30 2019-08-13 10:45:26.000 225 33841.56 269.25 17101.53 88888.00 2019-08-13 10:45:27.000 225 33841.58 269.25 17101.52 88888.00 2019-08-13 10:45:28.000 225 33841.62 269.25 17101.54 88888.00 2019-08-13 10:45:29.000 225 33841.62 269.19 17101.56 88888.00 2019-08-13 10:45:30.000 225 33841.61 269.22 17101.55 37918.32 2019-08-13 10:45:31.000 225 33841.64 269.21 17101.56 88888.00 2019-08-13 10:45:32.000 225 33841.64 269.17 17101.53 88888.00 2019-08-13 10:45:33.000 225 33841.63 269.17 17101.54 88888.00 2019-08-13 10:45:34.000 225 33841.63 269.15 17101.54 88888.00 2019-08-13 10:45:35.000 225 33841.66 269.18 17101.54 37918.31 2019-08-13 10:45:36.000 225 33841.62 269.18 17101.52 88888.00 2019-08-13 10:45:37.000 225 33841.61 269.17 17101.51 88888.00 2019-08-13 10:45:38.000 225 33841.62 269.16 17101.55 88888.00 2019-08-13 10:45:39.000 225 33841.63 269.21 17101.56 88888.00 2019-08-13 10:45:40.000 225 33841.57 269.22 17101.54 37918.34 2019-08-13 10:45:41.000 225 33841.58 269.17 17101.57 88888.00 2019-08-13 10:45:42.000 225 33841.59 269.14 17101.56 88888.00 2019-08-13 10:45:43.000 225 33841.61 269.14 17101.59 88888.00 2019-08-13 10:45:44.000 225 33841.60 269.12 17101.59 88888.00 2019-08-13 10:45:45.000 225 33841.62 269.09 17101.57 37918.35 2019-08-13 10:45:46.000 225 33841.57 269.11 17101.57 88888.00 2019-08-13 10:45:47.000 225 33841.59 269.13 17101.59 88888.00 2019-08-13 10:45:48.000 225 33841.61 269.15 17101.56 88888.00 2019-08-13 10:45:49.000 225 33841.61 269.12 17101.57 88888.00 2019-08-13 10:45:50.000 225 33841.62 269.15 17101.55 37918.28 2019-08-13 10:45:51.000 225 33841.64 269.18 17101.58 88888.00 2019-08-13 10:45:52.000 225 33841.67 269.16 17101.57 88888.00 2019-08-13 10:45:53.000 225 33841.68 269.18 17101.57 88888.00 2019-08-13 10:45:54.000 225 33841.74 269.15 17101.58 88888.00 2019-08-13 10:45:55.000 225 33841.74 269.16 17101.54 37918.41 2019-08-13 10:45:56.000 225 33841.74 269.15 17101.54 88888.00 2019-08-13 10:45:57.000 225 33841.76 269.13 17101.55 88888.00 2019-08-13 10:45:58.000 225 33841.76 269.16 17101.54 88888.00 2019-08-13 10:45:59.000 225 33841.76 269.15 17101.54 88888.00 2019-08-13 10:46:00.000 225 33841.77 269.14 17101.54 37918.41 2019-08-13 10:46:01.000 225 33841.78 269.16 17101.54 88888.00 2019-08-13 10:46:02.000 225 33841.77 269.14 17101.54 88888.00 2019-08-13 10:46:03.000 225 33841.73 269.13 17101.54 88888.00 2019-08-13 10:46:04.000 225 33841.78 269.12 17101.51 88888.00 2019-08-13 10:46:05.000 225 33841.76 269.11 17101.50 37918.36 2019-08-13 10:46:06.000 225 33841.72 269.10 17101.52 88888.00 2019-08-13 10:46:07.000 225 33841.74 269.11 17101.54 88888.00 2019-08-13 10:46:08.000 225 33841.71 269.06 17101.56 88888.00 2019-08-13 10:46:09.000 225 33841.72 269.05 17101.60 88888.00 2019-08-13 10:46:10.000 225 33841.74 269.06 17101.60 37918.45 2019-08-13 10:46:11.000 225 33841.75 269.05 17101.58 88888.00 2019-08-13 10:46:12.000 225 33841.76 269.04 17101.56 88888.00 2019-08-13 10:46:13.000 225 33841.80 269.00 17101.53 88888.00 2019-08-13 10:46:14.000 225 33841.81 268.99 17101.56 88888.00 2019-08-13 10:46:15.000 225 33841.82 268.99 17101.56 37918.49 2019-08-13 10:46:16.000 225 33841.80 269.00 17101.54 88888.00 2019-08-13 10:46:17.000 225 33841.81 268.97 17101.53 88888.00 2019-08-13 10:46:18.000 225 33841.77 268.96 17101.55 88888.00 2019-08-13 10:46:19.000 225 33841.81 268.99 17101.56 88888.00 2019-08-13 10:46:20.000 225 33841.82 268.93 17101.54 37918.54 2019-08-13 10:46:21.000 225 33841.86 268.95 17101.53 88888.00 2019-08-13 10:46:22.000 225 33841.84 268.95 17101.53 88888.00 2019-08-13 10:46:23.000 225 33841.82 268.93 17101.55 88888.00 2019-08-13 10:46:24.000 225 33841.82 268.93 17101.57 88888.00 2019-08-13 10:46:25.000 225 33841.85 268.92 17101.58 37918.56 2019-08-13 10:46:26.000 225 33841.88 268.94 17101.56 88888.00 2019-08-13 10:46:27.000 225 33841.87 268.94 17101.57 88888.00 2019-08-13 10:46:28.000 225 33841.83 268.93 17101.61 88888.00 2019-08-13 10:46:29.000 225 33841.83 268.94 17101.58 88888.00 2019-08-13 10:46:30.000 225 33841.86 268.90 17101.58 37918.61 2019-08-13 10:46:31.000 225 33841.86 268.89 17101.59 88888.00 2019-08-13 10:46:32.000 225 33841.88 268.91 17101.59 88888.00 2019-08-13 10:46:33.000 225 33841.89 268.90 17101.56 88888.00 2019-08-13 10:46:34.000 225 33841.88 268.88 17101.53 88888.00 2019-08-13 10:46:35.000 225 33841.90 268.88 17101.54 37918.56 2019-08-13 10:46:36.000 225 33841.90 268.87 17101.54 88888.00 2019-08-13 10:46:37.000 225 33841.89 268.86 17101.52 88888.00 2019-08-13 10:46:38.000 225 33841.91 268.83 17101.56 88888.00 2019-08-13 10:46:39.000 225 33841.87 268.85 17101.55 88888.00 2019-08-13 10:46:40.000 225 33841.87 268.83 17101.53 37918.60 2019-08-13 10:46:41.000 225 33841.93 268.85 17101.52 88888.00 2019-08-13 10:46:42.000 225 33841.94 268.83 17101.50 88888.00 2019-08-13 10:46:43.000 225 33841.92 268.79 17101.52 88888.00 2019-08-13 10:46:44.000 225 33841.90 268.82 17101.54 88888.00 2019-08-13 10:46:45.000 225 33841.87 268.77 17101.54 37918.64 2019-08-13 10:46:46.000 225 33841.86 268.73 17101.52 88888.00 2019-08-13 10:46:47.000 225 33841.89 268.76 17101.52 88888.00 2019-08-13 10:46:48.000 225 33841.90 268.76 17101.51 88888.00 2019-08-13 10:46:49.000 225 33841.91 268.75 17101.52 88888.00 2019-08-13 10:46:50.000 225 33841.92 268.75 17101.50 37918.68 2019-08-13 10:46:51.000 225 33841.92 268.77 17101.48 88888.00 2019-08-13 10:46:52.000 225 33841.93 268.78 17101.50 88888.00 2019-08-13 10:46:53.000 225 33841.94 268.72 17101.53 88888.00 2019-08-13 10:46:54.000 225 33841.97 268.73 17101.51 88888.00 2019-08-13 10:46:55.000 225 33841.98 268.74 17101.49 37918.63 2019-08-13 10:46:56.000 225 33842.00 268.77 17101.51 88888.00 2019-08-13 10:46:57.000 225 33841.99 268.83 17101.53 88888.00 2019-08-13 10:46:58.000 225 33841.95 268.84 17101.50 88888.00 2019-08-13 10:46:59.000 225 33841.91 268.78 17101.46 88888.00 2019-08-13 10:47:00.000 225 33841.93 268.81 17101.46 37918.65 2019-08-13 10:47:01.000 225 33841.95 268.80 17101.51 88888.00 2019-08-13 10:47:02.000 225 33841.98 268.79 17101.53 88888.00 2019-08-13 10:47:03.000 225 33842.02 268.77 17101.52 88888.00 2019-08-13 10:47:04.000 225 33842.05 268.76 17101.52 88888.00 2019-08-13 10:47:05.000 225 33842.04 268.72 17101.51 37918.68 2019-08-13 10:47:06.000 225 33842.02 268.76 17101.51 88888.00 2019-08-13 10:47:07.000 225 33842.02 268.77 17101.45 88888.00 2019-08-13 10:47:08.000 225 33842.03 268.72 17101.44 88888.00 2019-08-13 10:47:09.000 225 33842.06 268.68 17101.46 88888.00 2019-08-13 10:47:10.000 225 33842.07 268.69 17101.49 37918.74 2019-08-13 10:47:11.000 225 33842.08 268.68 17101.48 88888.00 2019-08-13 10:47:12.000 225 33842.09 268.72 17101.47 88888.00 2019-08-13 10:47:13.000 225 33842.15 268.73 17101.45 88888.00 2019-08-13 10:47:14.000 225 33842.16 268.76 17101.48 88888.00 2019-08-13 10:47:15.000 225 33842.18 268.79 17101.49 37918.81 2019-08-13 10:47:16.000 225 33842.19 268.74 17101.45 88888.00 2019-08-13 10:47:17.000 225 33842.19 268.73 17101.47 88888.00 2019-08-13 10:47:18.000 225 33842.17 268.73 17101.53 88888.00 2019-08-13 10:47:19.000 225 33842.17 268.72 17101.52 88888.00 2019-08-13 10:47:20.000 225 33842.21 268.67 17101.55 37918.79 2019-08-13 10:47:21.000 225 33842.24 268.67 17101.51 88888.00 2019-08-13 10:47:22.000 225 33842.26 268.68 17101.49 88888.00 2019-08-13 10:47:23.000 225 33842.29 268.67 17101.47 88888.00 2019-08-13 10:47:24.000 225 33842.30 268.62 17101.45 88888.00 2019-08-13 10:47:25.000 225 33842.32 268.62 17101.45 37918.95 2019-08-13 10:47:26.000 225 33842.30 268.66 17101.46 88888.00 2019-08-13 10:47:27.000 225 33842.32 268.63 17101.49 88888.00 2019-08-13 10:47:28.000 225 33842.31 268.60 17101.52 88888.00 2019-08-13 10:47:29.000 225 33842.32 268.60 17101.50 88888.00 2019-08-13 10:47:30.000 225 33842.34 268.61 17101.46 37918.93 2019-08-13 10:47:31.000 225 33842.33 268.61 17101.49 88888.00 2019-08-13 10:47:32.000 225 33842.30 268.58 17101.52 88888.00 2019-08-13 10:47:33.000 225 33842.29 268.54 17101.52 88888.00 2019-08-13 10:47:34.000 225 33842.33 268.53 17101.53 88888.00 2019-08-13 10:47:35.000 225 33842.35 268.54 17101.52 37918.97 2019-08-13 10:47:36.000 225 33842.34 268.54 17101.53 88888.00 2019-08-13 10:47:37.000 225 33842.33 268.54 17101.56 88888.00 2019-08-13 10:47:38.000 225 33842.33 268.56 17101.56 88888.00 2019-08-13 10:47:39.000 225 33842.33 268.56 17101.55 88888.00 2019-08-13 10:47:40.000 225 33842.31 268.56 17101.53 37919.02 2019-08-13 10:47:41.000 225 33842.33 268.59 17101.51 88888.00 2019-08-13 10:47:42.000 225 33842.31 268.55 17101.54 88888.00 2019-08-13 10:47:43.000 225 33842.31 268.52 17101.57 88888.00 2019-08-13 10:47:44.000 225 33842.28 268.57 17101.56 88888.00 2019-08-13 10:47:45.000 225 33842.34 268.59 17101.53 37918.99 2019-08-13 10:47:46.000 225 33842.36 268.57 17101.49 88888.00 2019-08-13 10:47:47.000 225 33842.37 268.54 17101.52 88888.00 2019-08-13 10:47:48.000 225 33842.33 268.51 17101.54 88888.00 2019-08-13 10:47:49.000 225 33842.39 268.52 17101.53 88888.00 2019-08-13 10:47:50.000 225 33842.41 268.56 17101.55 37918.97 2019-08-13 10:47:51.000 225 33842.42 268.57 17101.53 88888.00 2019-08-13 10:47:52.000 225 33842.43 268.58 17101.49 88888.00 2019-08-13 10:47:53.000 225 33842.45 268.58 17101.51 88888.00 2019-08-13 10:47:54.000 225 33842.43 268.57 17101.56 88888.00 2019-08-13 10:47:55.000 225 33842.45 268.56 17101.55 37919.09 2019-08-13 10:47:56.000 225 33842.45 268.52 17101.51 88888.00 2019-08-13 10:47:57.000 225 33842.43 268.54 17101.47 88888.00 2019-08-13 10:47:58.000 225 33842.42 268.53 17101.50 88888.00 2019-08-13 10:47:59.000 225 33842.46 268.54 17101.54 88888.00 2019-08-13 10:48:00.000 225 33842.46 268.57 17101.53 37919.07 2019-08-13 10:48:01.000 225 33842.50 268.57 17101.52 88888.00 2019-08-13 10:48:02.000 225 33842.47 268.57 17101.53 88888.00 2019-08-13 10:48:03.000 225 33842.45 268.56 17101.54 88888.00 2019-08-13 10:48:04.000 225 33842.44 268.55 17101.53 88888.00 2019-08-13 10:48:05.000 225 33842.44 268.52 17101.53 37919.04 2019-08-13 10:48:06.000 225 33842.45 268.53 17101.53 88888.00 2019-08-13 10:48:07.000 225 33842.45 268.52 17101.56 88888.00 2019-08-13 10:48:08.000 225 33842.41 268.51 17101.57 88888.00 2019-08-13 10:48:09.000 225 33842.43 268.53 17101.56 88888.00 2019-08-13 10:48:10.000 225 33842.45 268.54 17101.57 37919.00 2019-08-13 10:48:11.000 225 33842.44 268.54 17101.60 88888.00 2019-08-13 10:48:12.000 225 33842.43 268.54 17101.57 88888.00 2019-08-13 10:48:13.000 225 33842.44 268.51 17101.56 88888.00 2019-08-13 10:48:14.000 225 33842.44 268.52 17101.55 88888.00 2019-08-13 10:48:15.000 225 33842.47 268.50 17101.55 37919.05 2019-08-13 10:48:16.000 225 33842.46 268.51 17101.55 88888.00 2019-08-13 10:48:17.000 225 33842.47 268.50 17101.53 88888.00 2019-08-13 10:48:18.000 225 33842.49 268.48 17101.54 88888.00 2019-08-13 10:48:19.000 225 33842.45 268.44 17101.57 88888.00 2019-08-13 10:48:20.000 225 33842.46 268.42 17101.61 37919.03 2019-08-13 10:48:21.000 225 33842.51 268.46 17101.58 88888.00 2019-08-13 10:48:22.000 225 33842.52 268.47 17101.54 88888.00 2019-08-13 10:48:23.000 225 33842.48 268.47 17101.56 88888.00 2019-08-13 10:48:24.000 225 33842.51 268.50 17101.54 88888.00 2019-08-13 10:48:25.000 225 33842.51 268.50 17101.55 37919.16 2019-08-13 10:48:26.000 225 33842.50 268.47 17101.55 88888.00 2019-08-13 10:48:27.000 225 33842.48 268.46 17101.55 88888.00 2019-08-13 10:48:28.000 225 33842.49 268.53 17101.54 88888.00 2019-08-13 10:48:29.000 225 33842.46 268.57 17101.54 88888.00 2019-08-13 10:48:30.000 225 33842.45 268.54 17101.51 37919.17 2019-08-13 10:48:31.000 225 33842.46 268.51 17101.55 88888.00 2019-08-13 10:48:32.000 225 33842.45 268.51 17101.57 88888.00 2019-08-13 10:48:33.000 225 33842.45 268.52 17101.58 88888.00 2019-08-13 10:48:34.000 225 33842.50 268.50 17101.54 88888.00 2019-08-13 10:48:35.000 225 33842.53 268.48 17101.52 37919.12 2019-08-13 10:48:36.000 225 33842.52 268.46 17101.51 88888.00 2019-08-13 10:48:37.000 225 33842.52 268.42 17101.53 88888.00 2019-08-13 10:48:38.000 225 33842.51 268.39 17101.52 88888.00 2019-08-13 10:48:39.000 225 33842.53 268.42 17101.54 88888.00 2019-08-13 10:48:40.000 225 33842.55 268.45 17101.56 37919.18 2019-08-13 10:48:41.000 225 33842.55 268.41 17101.56 88888.00 2019-08-13 10:48:42.000 225 33842.56 268.41 17101.58 88888.00 2019-08-13 10:48:43.000 225 33842.63 268.42 17101.56 88888.00 2019-08-13 10:48:44.000 225 33842.67 268.40 17101.56 88888.00 2019-08-13 10:48:45.000 225 33842.64 268.41 17101.56 37919.27 2019-08-13 10:48:46.000 225 33842.65 268.45 17101.58 88888.00 2019-08-13 10:48:47.000 225 33842.66 268.44 17101.55 88888.00 2019-08-13 10:48:48.000 225 33842.68 268.44 17101.49 88888.00 2019-08-13 10:48:49.000 225 33842.74 268.45 17101.48 88888.00 2019-08-13 10:48:50.000 225 33842.72 268.42 17101.54 37919.35 2019-08-13 10:48:51.000 225 33842.71 268.44 17101.58 88888.00 2019-08-13 10:48:52.000 225 33842.76 268.45 17101.57 88888.00 2019-08-13 10:48:53.000 225 33842.74 268.42 17101.59 88888.00 2019-08-13 10:48:54.000 225 33842.72 268.39 17101.61 88888.00 2019-08-13 10:48:55.000 225 33842.74 268.39 17101.57 37919.31 2019-08-13 10:48:56.000 225 33842.77 268.41 17101.56 88888.00 2019-08-13 10:48:57.000 225 33842.75 268.41 17101.57 88888.00 2019-08-13 10:48:58.000 225 33842.77 268.41 17101.57 88888.00 2019-08-13 10:48:59.000 225 33842.84 268.42 17101.58 88888.00 2019-08-13 10:49:00.000 225 33842.85 268.42 17101.59 37919.42 2019-08-13 10:49:01.000 225 33842.87 268.40 17101.57 88888.00 2019-08-13 10:49:02.000 225 33842.92 268.38 17101.52 88888.00 2019-08-13 10:49:03.000 225 33842.94 268.33 17101.53 88888.00 2019-08-13 10:49:04.000 225 33843.00 268.29 17101.52 88888.00 2019-08-13 10:49:05.000 225 33843.02 268.32 17101.49 37919.52 2019-08-13 10:49:06.000 225 33843.05 268.32 17101.47 88888.00 2019-08-13 10:49:07.000 225 33843.11 268.32 17101.44 88888.00 2019-08-13 10:49:08.000 225 33843.11 268.32 17101.44 88888.00 2019-08-13 10:49:09.000 225 33843.14 268.28 17101.45 88888.00 2019-08-13 10:49:10.000 225 33843.17 268.28 17101.46 37919.64 2019-08-13 10:49:11.000 225 33843.14 268.28 17101.46 88888.00 2019-08-13 10:49:12.000 225 33843.15 268.27 17101.44 88888.00 2019-08-13 10:49:13.000 225 33843.18 268.25 17101.45 88888.00 2019-08-13 10:49:14.000 225 33843.22 268.23 17101.45 88888.00 2019-08-13 10:49:15.000 225 33843.28 268.24 17101.44 37919.73 2019-08-13 10:49:16.000 225 33843.28 268.23 17101.46 88888.00 2019-08-13 10:49:17.000 225 33843.34 268.20 17101.47 88888.00 2019-08-13 10:49:18.000 225 33843.30 268.19 17101.49 88888.00 2019-08-13 10:49:19.000 225 33843.28 268.20 17101.49 88888.00 2019-08-13 10:49:20.000 225 33843.31 268.16 17101.46 37919.87 2019-08-13 10:49:21.000 225 33843.33 268.19 17101.44 88888.00 2019-08-13 10:49:22.000 225 33843.29 268.21 17101.45 88888.00 2019-08-13 10:49:23.000 225 33843.30 268.22 17101.49 88888.00 2019-08-13 10:49:24.000 225 33843.29 268.25 17101.51 88888.00 2019-08-13 10:49:25.000 225 33843.33 268.24 17101.51 37919.79 2019-08-13 10:49:26.000 225 33843.35 268.21 17101.49 88888.00 2019-08-13 10:49:27.000 225 33843.27 268.20 17101.48 88888.00 2019-08-13 10:49:28.000 225 33843.29 268.21 17101.47 88888.00 2019-08-13 10:49:29.000 225 33843.29 268.23 17101.48 88888.00 2019-08-13 10:49:30.000 225 33843.29 268.24 17101.50 37919.88 2019-08-13 10:49:31.000 225 33843.29 268.27 17101.50 88888.00 2019-08-13 10:49:32.000 225 33843.29 268.28 17101.47 88888.00 2019-08-13 10:49:33.000 225 33843.33 268.31 17101.47 88888.00 2019-08-13 10:49:34.000 225 33843.34 268.31 17101.46 88888.00 2019-08-13 10:49:35.000 225 33843.34 268.30 17101.47 37919.82 2019-08-13 10:49:36.000 225 33843.36 268.28 17101.45 88888.00 2019-08-13 10:49:37.000 225 33843.34 268.26 17101.44 88888.00 2019-08-13 10:49:38.000 225 33843.34 268.26 17101.43 88888.00 2019-08-13 10:49:39.000 225 33843.32 268.27 17101.43 88888.00 2019-08-13 10:49:40.000 225 33843.35 268.30 17101.40 37919.89 2019-08-13 10:49:41.000 225 33843.34 268.26 17101.38 88888.00 2019-08-13 10:49:42.000 225 33843.34 268.25 17101.40 88888.00 2019-08-13 10:49:43.000 225 33843.36 268.25 17101.42 88888.00 2019-08-13 10:49:44.000 225 33843.41 268.20 17101.42 88888.00 2019-08-13 10:49:45.000 225 33843.42 268.24 17101.42 37919.91 2019-08-13 10:49:46.000 225 33843.43 268.25 17101.43 88888.00 2019-08-13 10:49:47.000 225 33843.46 268.25 17101.44 88888.00 2019-08-13 10:49:48.000 225 33843.49 268.23 17101.43 88888.00 2019-08-13 10:49:49.000 225 33843.48 268.23 17101.42 88888.00 2019-08-13 10:49:50.000 225 33843.45 268.18 17101.40 37919.90 2019-08-13 10:49:51.000 225 33843.47 268.15 17101.40 88888.00 2019-08-13 10:49:52.000 225 33843.49 268.22 17101.40 88888.00 2019-08-13 10:49:53.000 225 33843.52 268.21 17101.40 88888.00 2019-08-13 10:49:54.000 225 33843.54 268.19 17101.44 88888.00 2019-08-13 10:49:55.000 225 33843.57 268.17 17101.44 37919.95 2019-08-13 10:49:56.000 225 33843.59 268.17 17101.45 88888.00 2019-08-13 10:49:57.000 225 33843.60 268.17 17101.47 88888.00 2019-08-13 10:49:58.000 225 33843.58 268.16 17101.45 88888.00 2019-08-13 10:49:59.000 225 33843.61 268.16 17101.43 88888.00 2019-08-13 10:50:00.000 225 33843.67 268.17 17101.45 37920.05 2019-08-13 10:50:01.000 225 33843.65 268.16 17101.42 88888.00 2019-08-13 10:50:02.000 225 33843.65 268.14 17101.42 88888.00 2019-08-13 10:50:03.000 225 33843.66 268.14 17101.43 88888.00 2019-08-13 10:50:04.000 225 33843.70 268.13 17101.42 88888.00 2019-08-13 10:50:05.000 225 33843.70 268.13 17101.43 37920.11 2019-08-13 10:50:06.000 225 33843.69 268.10 17101.46 88888.00 2019-08-13 10:50:07.000 225 33843.70 268.08 17101.46 88888.00 2019-08-13 10:50:08.000 225 33843.74 268.09 17101.48 88888.00 2019-08-13 10:50:09.000 225 33843.76 268.10 17101.46 88888.00 2019-08-13 10:50:10.000 225 33843.76 268.08 17101.48 37920.11 2019-08-13 10:50:11.000 225 33843.78 268.09 17101.47 88888.00 2019-08-13 10:50:12.000 225 33843.78 268.11 17101.48 88888.00 2019-08-13 10:50:13.000 225 33843.77 268.12 17101.49 88888.00 2019-08-13 10:50:14.000 225 33843.77 268.14 17101.49 88888.00 2019-08-13 10:50:15.000 225 33843.80 268.11 17101.52 37920.16 2019-08-13 10:50:16.000 225 33843.82 268.10 17101.49 88888.00 2019-08-13 10:50:17.000 225 33843.82 268.13 17101.48 88888.00 2019-08-13 10:50:18.000 225 33843.84 268.11 17101.44 88888.00 2019-08-13 10:50:19.000 225 33843.85 268.05 17101.41 88888.00 2019-08-13 10:50:20.000 225 33843.84 268.07 17101.44 37920.25 2019-08-13 10:50:21.000 225 33843.91 268.08 17101.47 88888.00 2019-08-13 10:50:22.000 225 33843.93 268.04 17101.49 88888.00 2019-08-13 10:50:23.000 225 33844.00 268.02 17101.51 88888.00 2019-08-13 10:50:24.000 225 33844.03 268.04 17101.52 88888.00 2019-08-13 10:50:25.000 225 33844.11 268.00 17101.52 37920.31 2019-08-13 10:50:26.000 225 33844.08 267.90 17101.53 88888.00 2019-08-13 10:50:27.000 225 33844.07 267.90 17101.55 88888.00 2019-08-13 10:50:28.000 225 33844.13 267.88 17101.55 88888.00 2019-08-13 10:50:29.000 225 33844.23 267.84 17101.51 88888.00 2019-08-13 10:50:30.000 225 33844.25 267.76 17101.51 37920.46 2019-08-13 10:50:31.000 225 33844.28 267.76 17101.47 88888.00 2019-08-13 10:50:32.000 225 33844.31 267.79 17101.47 88888.00 2019-08-13 10:50:33.000 225 33844.35 267.76 17101.44 88888.00 2019-08-13 10:50:34.000 225 33844.37 267.68 17101.44 88888.00 2019-08-13 10:50:35.000 225 33844.43 267.71 17101.45 37920.75 2019-08-13 10:50:36.000 225 33844.52 267.65 17101.45 88888.00 2019-08-13 10:50:37.000 225 33844.58 267.58 17101.42 88888.00 2019-08-13 10:50:38.000 225 33844.64 267.60 17101.40 88888.00 2019-08-13 10:50:39.000 225 33844.68 267.60 17101.40 88888.00 2019-08-13 10:50:40.000 225 33844.67 267.58 17101.39 37920.93 2019-08-13 10:50:41.000 225 33844.72 267.54 17101.39 88888.00 2019-08-13 10:50:42.000 225 33844.79 267.53 17101.40 88888.00 2019-08-13 10:50:43.000 225 33844.82 267.55 17101.37 88888.00 2019-08-13 10:50:44.000 225 33844.82 267.48 17101.39 88888.00 2019-08-13 10:50:45.000 225 33844.84 267.43 17101.36 37921.04 2019-08-13 10:50:46.000 225 33844.84 267.42 17101.36 88888.00 2019-08-13 10:50:47.000 225 33844.81 267.42 17101.35 88888.00 2019-08-13 10:50:48.000 225 33844.77 267.44 17101.34 88888.00 2019-08-13 10:50:49.000 225 33844.73 267.48 17101.34 88888.00 2019-08-13 10:50:50.000 225 33844.70 267.53 17101.36 37921.07 2019-08-13 10:50:51.000 225 33844.65 267.58 17101.34 88888.00 2019-08-13 10:50:52.000 225 33844.58 267.59 17101.35 88888.00 2019-08-13 10:50:53.000 225 33844.55 267.59 17101.42 88888.00 2019-08-13 10:50:54.000 225 33844.45 267.70 17101.43 88888.00 2019-08-13 10:50:55.000 225 33844.41 267.79 17101.43 37921.02 2019-08-13 10:50:56.000 225 33844.38 267.78 17101.47 88888.00 2019-08-13 10:50:57.000 225 33844.35 267.81 17101.51 88888.00 2019-08-13 10:50:58.000 225 33844.27 267.88 17101.53 88888.00 2019-08-13 10:50:59.000 225 33844.17 267.92 17101.48 88888.00 2019-08-13 10:51:00.000 225 33844.10 267.92 17101.46 37920.60 2019-08-13 10:51:01.000 225 33844.05 267.95 17101.49 88888.00 2019-08-13 10:51:02.000 225 33843.95 267.97 17101.44 88888.00 2019-08-13 10:51:03.000 225 33843.91 267.97 17101.47 88888.00 2019-08-13 10:51:04.000 225 33843.86 268.01 17101.48 88888.00 2019-08-13 10:51:05.000 225 33843.84 268.03 17101.49 37920.50 2019-08-13 10:51:06.000 225 33843.82 268.04 17101.54 88888.00 2019-08-13 10:51:07.000 225 33843.84 268.07 17101.51 88888.00 2019-08-13 10:51:08.000 225 33843.84 268.10 17101.49 88888.00 2019-08-13 10:51:09.000 225 33843.83 268.09 17101.50 88888.00 2019-08-13 10:51:10.000 225 33843.80 268.11 17101.52 37920.26 2019-08-13 10:51:11.000 225 33843.83 268.13 17101.47 88888.00 2019-08-13 10:51:12.000 225 33843.82 268.18 17101.50 88888.00 2019-08-13 10:51:13.000 225 33843.80 268.15 17101.52 88888.00 2019-08-13 10:51:14.000 225 33843.86 268.16 17101.46 88888.00 2019-08-13 10:51:15.000 225 33843.88 268.16 17101.45 37920.28 2019-08-13 10:51:16.000 225 33843.87 268.11 17101.43 88888.00 2019-08-13 10:51:17.000 225 33843.90 268.12 17101.43 88888.00 2019-08-13 10:51:18.000 225 33843.90 268.11 17101.46 88888.00 2019-08-13 10:51:19.000 225 33843.90 268.11 17101.45 88888.00 2019-08-13 10:51:20.000 225 33843.96 268.06 17101.45 37920.33 2019-08-13 10:51:21.000 225 33844.01 268.03 17101.45 88888.00 2019-08-13 10:51:22.000 225 33844.03 268.02 17101.45 88888.00 2019-08-13 10:51:23.000 225 33844.06 267.98 17101.48 88888.00 2019-08-13 10:51:24.000 225 33844.10 267.92 17101.47 88888.00 2019-08-13 10:51:25.000 225 33844.15 267.93 17101.47 37920.41 2019-08-13 10:51:26.000 225 33844.19 267.90 17101.42 88888.00 2019-08-13 10:51:27.000 225 33844.17 267.85 17101.42 88888.00 2019-08-13 10:51:28.000 225 33844.19 267.80 17101.42 88888.00 2019-08-13 10:51:29.000 225 33844.24 267.83 17101.39 88888.00 2019-08-13 10:51:30.000 225 33844.25 267.85 17101.42 37920.43 2019-08-13 10:51:31.000 225 33844.30 267.79 17101.41 88888.00 2019-08-13 10:51:32.000 225 33844.34 267.76 17101.40 88888.00 2019-08-13 10:51:33.000 225 33844.36 267.75 17101.43 88888.00 2019-08-13 10:51:34.000 225 33844.39 267.76 17101.44 88888.00 2019-08-13 10:51:35.000 225 33844.40 267.76 17101.42 37920.66 2019-08-13 10:51:36.000 225 33844.43 267.77 17101.44 88888.00 2019-08-13 10:51:37.000 225 33844.49 267.76 17101.44 88888.00 2019-08-13 10:51:38.000 225 33844.51 267.77 17101.43 88888.00 2019-08-13 10:51:39.000 225 33844.51 267.74 17101.48 88888.00 2019-08-13 10:51:40.000 225 33844.54 267.74 17101.47 37920.77 2019-08-13 10:51:41.000 225 33844.55 267.74 17101.46 88888.00 2019-08-13 10:51:42.000 225 33844.56 267.72 17101.46 88888.00 2019-08-13 10:51:43.000 225 33844.55 267.70 17101.45 88888.00 2019-08-13 10:51:44.000 225 33844.57 267.70 17101.42 88888.00 2019-08-13 10:51:45.000 225 33844.56 267.68 17101.43 37920.85 2019-08-13 10:51:46.000 225 33844.56 267.65 17101.45 88888.00 2019-08-13 10:51:47.000 225 33844.60 267.67 17101.44 88888.00 2019-08-13 10:51:48.000 225 33844.62 267.65 17101.38 88888.00 2019-08-13 10:51:49.000 225 33844.64 267.62 17101.41 88888.00 2019-08-13 10:51:50.000 225 33844.66 267.60 17101.45 37920.76 2019-08-13 10:51:51.000 225 33844.69 267.59 17101.44 88888.00 2019-08-13 10:51:52.000 225 33844.67 267.59 17101.47 88888.00 2019-08-13 10:51:53.000 225 33844.73 267.55 17101.47 88888.00 2019-08-13 10:51:54.000 225 33844.75 267.51 17101.43 88888.00 2019-08-13 10:51:55.000 225 33844.77 267.52 17101.41 37920.97 2019-08-13 10:51:56.000 225 33844.80 267.51 17101.44 88888.00 2019-08-13 10:51:57.000 225 33844.80 267.46 17101.46 88888.00 2019-08-13 10:51:58.000 225 33844.81 267.45 17101.44 88888.00 2019-08-13 10:51:59.000 225 33844.87 267.45 17101.44 88888.00 2019-08-13 10:52:00.000 225 33844.91 267.40 17101.43 37921.09 2019-08-13 10:52:01.000 225 33844.91 267.42 17101.45 88888.00 2019-08-13 10:52:02.000 225 33844.89 267.40 17101.45 88888.00 2019-08-13 10:52:03.000 225 33844.90 267.38 17101.43 88888.00 2019-08-13 10:52:04.000 225 33844.94 267.37 17101.44 88888.00 2019-08-13 10:52:05.000 225 33844.93 267.33 17101.45 37921.16 2019-08-13 10:52:06.000 225 33844.94 267.30 17101.44 88888.00 2019-08-13 10:52:07.000 225 33844.99 267.28 17101.46 88888.00 2019-08-13 10:52:08.000 225 33845.02 267.23 17101.42 88888.00 2019-08-13 10:52:09.000 225 33845.03 267.25 17101.44 88888.00 2019-08-13 10:52:10.000 225 33845.06 267.20 17101.45 37921.30 2019-08-13 10:52:11.000 225 33845.08 267.18 17101.43 88888.00 2019-08-13 10:52:12.000 225 33845.11 267.17 17101.40 88888.00 2019-08-13 10:52:13.000 225 33845.09 267.17 17101.39 88888.00 2019-08-13 10:52:14.000 225 33845.05 267.20 17101.40 88888.00 2019-08-13 10:52:15.000 225 33845.07 267.21 17101.45 37921.37 2019-08-13 10:52:16.000 225 33845.05 267.23 17101.44 88888.00 2019-08-13 10:52:17.000 225 33845.03 267.27 17101.42 88888.00 2019-08-13 10:52:18.000 225 33845.01 267.26 17101.41 88888.00 2019-08-13 10:52:19.000 225 33844.99 267.25 17101.37 88888.00 2019-08-13 10:52:20.000 225 33844.96 267.23 17101.36 37921.36 2019-08-13 10:52:21.000 225 33844.94 267.25 17101.40 88888.00 2019-08-13 10:52:22.000 225 33844.90 267.28 17101.40 88888.00 2019-08-13 10:52:23.000 225 33844.86 267.27 17101.42 88888.00 2019-08-13 10:52:24.000 225 33844.85 267.30 17101.47 88888.00 2019-08-13 10:52:25.000 225 33844.80 267.32 17101.48 37921.18 2019-08-13 10:52:26.000 225 33844.78 267.33 17101.48 88888.00 2019-08-13 10:52:27.000 225 33844.79 267.35 17101.47 88888.00 2019-08-13 10:52:28.000 225 33844.76 267.36 17101.47 88888.00 2019-08-13 10:52:29.000 225 33844.73 267.38 17101.49 88888.00 2019-08-13 10:52:30.000 225 33844.73 267.40 17101.51 37921.04 2019-08-13 10:52:31.000 225 33844.71 267.34 17101.49 88888.00 2019-08-13 10:52:32.000 225 33844.72 267.32 17101.52 88888.00 2019-08-13 10:52:33.000 225 33844.75 267.34 17101.51 88888.00 2019-08-13 10:52:34.000 225 33844.73 267.34 17101.52 88888.00 2019-08-13 10:52:35.000 225 33844.68 267.35 17101.47 37921.10 2019-08-13 10:52:36.000 225 33844.66 267.33 17101.46 88888.00 2019-08-13 10:52:37.000 225 33844.63 267.29 17101.50 88888.00 2019-08-13 10:52:38.000 225 33844.64 267.29 17101.46 88888.00 2019-08-13 10:52:39.000 225 33844.62 267.35 17101.50 88888.00 2019-08-13 10:52:40.000 225 33844.62 267.41 17101.47 37921.01 2019-08-13 10:52:41.000 225 33844.61 267.39 17101.45 88888.00 2019-08-13 10:52:42.000 225 33844.54 267.41 17101.45 88888.00 2019-08-13 10:52:43.000 225 33844.52 267.41 17101.49 88888.00 2019-08-13 10:52:44.000 225 33844.55 267.39 17101.49 88888.00 2019-08-13 10:52:45.000 225 33844.57 267.33 17101.46 37921.01 2019-08-13 10:52:46.000 225 33844.59 267.29 17101.47 88888.00 2019-08-13 10:52:47.000 225 33844.60 267.30 17101.49 88888.00 2019-08-13 10:52:48.000 225 33844.61 267.29 17101.47 88888.00 2019-08-13 10:52:49.000 225 33844.64 267.31 17101.48 88888.00 2019-08-13 10:52:50.000 225 33844.62 267.34 17101.51 37920.99 2019-08-13 10:52:51.000 225 33844.63 267.34 17101.53 88888.00 2019-08-13 10:52:52.000 225 33844.63 267.34 17101.54 88888.00 2019-08-13 10:52:53.000 225 33844.64 267.30 17101.54 88888.00 2019-08-13 10:52:54.000 225 33844.61 267.25 17101.51 88888.00 2019-08-13 10:52:55.000 225 33844.63 267.27 17101.50 37920.99 2019-08-13 10:52:56.000 225 33844.71 267.27 17101.51 88888.00 2019-08-13 10:52:57.000 225 33844.72 267.27 17101.55 88888.00 2019-08-13 10:52:58.000 225 33844.70 267.23 17101.53 88888.00 2019-08-13 10:52:59.000 225 33844.68 267.17 17101.52 88888.00 2019-08-13 10:53:00.000 225 33844.74 267.17 17101.53 37921.00 2019-08-13 10:53:01.000 225 33844.72 267.18 17101.55 88888.00 2019-08-13 10:53:02.000 225 33844.72 267.16 17101.49 88888.00 2019-08-13 10:53:03.000 225 33844.73 267.13 17101.48 88888.00 2019-08-13 10:53:04.000 225 33844.78 267.11 17101.50 88888.00 2019-08-13 10:53:05.000 225 33844.81 267.05 17101.52 37921.06 2019-08-13 10:53:06.000 225 33844.83 266.99 17101.48 88888.00 2019-08-13 10:53:07.000 225 33844.82 266.99 17101.51 88888.00 2019-08-13 10:53:08.000 225 33844.80 266.99 17101.49 88888.00 2019-08-13 10:53:09.000 225 33844.84 266.98 17101.54 88888.00 2019-08-13 10:53:10.000 225 33844.85 266.95 17101.56 37921.05 2019-08-13 10:53:11.000 225 33844.85 266.90 17101.53 88888.00 2019-08-13 10:53:12.000 225 33844.83 266.86 17101.51 88888.00 2019-08-13 10:53:13.000 225 33844.84 266.84 17101.52 88888.00 2019-08-13 10:53:14.000 225 33844.87 266.83 17101.51 88888.00 2019-08-13 10:53:15.000 225 33844.89 266.82 17101.52 37921.16 2019-08-13 10:53:16.000 225 33844.88 266.82 17101.50 88888.00 2019-08-13 10:53:17.000 225 33844.89 266.80 17101.45 88888.00 2019-08-13 10:53:18.000 225 33844.90 266.73 17101.49 88888.00 2019-08-13 10:53:19.000 225 33844.92 266.74 17101.56 88888.00 2019-08-13 10:53:20.000 225 33844.92 266.72 17101.55 37921.23 2019-08-13 10:53:21.000 225 33844.90 266.68 17101.50 88888.00 2019-08-13 10:53:22.000 225 33844.92 266.66 17101.50 88888.00 2019-08-13 10:53:23.000 225 33844.91 266.64 17101.51 88888.00 2019-08-13 10:53:24.000 225 33844.91 266.65 17101.52 88888.00 2019-08-13 10:53:25.000 225 33844.91 266.64 17101.54 37921.13 2019-08-13 10:53:26.000 225 33844.88 266.63 17101.57 88888.00 2019-08-13 10:53:27.000 225 33844.87 266.62 17101.51 88888.00 2019-08-13 10:53:28.000 225 33844.86 266.56 17101.51 88888.00 2019-08-13 10:53:29.000 225 33844.84 266.59 17101.53 88888.00 2019-08-13 10:53:30.000 225 33844.83 266.59 17101.53 37921.31 2019-08-13 10:53:31.000 225 33844.81 266.57 17101.54 88888.00 2019-08-13 10:53:32.000 225 33844.75 266.56 17101.53 88888.00 2019-08-13 10:53:33.000 225 33844.75 266.55 17101.53 88888.00 2019-08-13 10:53:34.000 225 33844.76 266.51 17101.57 88888.00 2019-08-13 10:53:35.000 225 33844.77 266.52 17101.55 37921.19 2019-08-13 10:53:36.000 225 33844.76 266.50 17101.50 88888.00 2019-08-13 10:53:37.000 225 33844.72 266.47 17101.52 88888.00 2019-08-13 10:53:38.000 225 33844.73 266.50 17101.51 88888.00 2019-08-13 10:53:39.000 225 33844.74 266.52 17101.49 88888.00 2019-08-13 10:53:40.000 225 33844.73 266.54 17101.53 37921.18 2019-08-13 10:53:41.000 225 33844.72 266.57 17101.56 88888.00 2019-08-13 10:53:42.000 225 33844.69 266.54 17101.55 88888.00 2019-08-13 10:53:43.000 225 33844.65 266.58 17101.55 88888.00 2019-08-13 10:53:44.000 225 33844.62 266.57 17101.57 88888.00 2019-08-13 10:53:45.000 225 33844.63 266.55 17101.56 37921.02 2019-08-13 10:53:46.000 225 33844.56 266.51 17101.54 88888.00 2019-08-13 10:53:47.000 225 33844.51 266.51 17101.58 88888.00 2019-08-13 10:53:48.000 225 33844.46 266.51 17101.61 88888.00 2019-08-13 10:53:49.000 225 33844.46 266.51 17101.62 88888.00 2019-08-13 10:53:50.000 225 33844.45 266.48 17101.64 37920.99 2019-08-13 10:53:51.000 225 33844.47 266.51 17101.62 88888.00 2019-08-13 10:53:52.000 225 33844.46 266.52 17101.61 88888.00 2019-08-13 10:53:53.000 225 33844.43 266.49 17101.60 88888.00 2019-08-13 10:53:54.000 225 33844.43 266.47 17101.64 88888.00 2019-08-13 10:53:55.000 225 33844.42 266.48 17101.64 37920.88 2019-08-13 10:53:56.000 225 33844.38 266.45 17101.62 88888.00 2019-08-13 10:53:57.000 225 33844.34 266.42 17101.59 88888.00 2019-08-13 10:53:58.000 225 33844.35 266.38 17101.59 88888.00 2019-08-13 10:53:59.000 225 33844.33 266.37 17101.58 88888.00 2019-08-13 10:54:00.000 225 33844.34 266.39 17101.57 37920.76 2019-08-13 10:54:01.000 225 33844.36 266.39 17101.55 88888.00 2019-08-13 10:54:02.000 225 33844.31 266.36 17101.55 88888.00 2019-08-13 10:54:03.000 225 33844.29 266.37 17101.59 88888.00 2019-08-13 10:54:04.000 225 33844.31 266.39 17101.61 88888.00 2019-08-13 10:54:05.000 225 33844.32 266.40 17101.62 37920.72 2019-08-13 10:54:06.000 225 33844.29 266.39 17101.64 88888.00 2019-08-13 10:54:07.000 225 33844.23 266.37 17101.68 88888.00 2019-08-13 10:54:08.000 225 33844.17 266.38 17101.69 88888.00 2019-08-13 10:54:09.000 225 33844.19 266.40 17101.67 88888.00 2019-08-13 10:54:10.000 225 33844.21 266.39 17101.65 37920.71 2019-08-13 10:54:11.000 225 33844.19 266.37 17101.67 88888.00 2019-08-13 10:54:12.000 225 33844.17 266.35 17101.66 88888.00 2019-08-13 10:54:13.000 225 33844.15 266.34 17101.66 88888.00 2019-08-13 10:54:14.000 225 33844.14 266.36 17101.68 88888.00 2019-08-13 10:54:15.000 225 33844.16 266.34 17101.72 37920.60 2019-08-13 10:54:16.000 225 33844.16 266.33 17101.70 88888.00 2019-08-13 10:54:17.000 225 33844.13 266.33 17101.67 88888.00 2019-08-13 10:54:18.000 225 33844.09 266.33 17101.67 88888.00 2019-08-13 10:54:19.000 225 33844.09 266.34 17101.68 88888.00 2019-08-13 10:54:20.000 225 33844.08 266.34 17101.66 37920.47 2019-08-13 10:54:21.000 225 33844.06 266.34 17101.69 88888.00 2019-08-13 10:54:22.000 225 33844.05 266.29 17101.75 88888.00 2019-08-13 10:54:23.000 225 33844.05 266.31 17101.73 88888.00 2019-08-13 10:54:24.000 225 33844.03 266.28 17101.74 88888.00 2019-08-13 10:54:25.000 225 33844.04 266.26 17101.70 37920.55 2019-08-13 10:54:26.000 225 33844.03 266.29 17101.70 88888.00 2019-08-13 10:54:27.000 225 33844.00 266.32 17101.70 88888.00 2019-08-13 10:54:28.000 225 33844.04 266.31 17101.71 88888.00 2019-08-13 10:54:29.000 225 33844.02 266.30 17101.66 88888.00 2019-08-13 10:54:30.000 225 33844.00 266.31 17101.69 37920.52 2019-08-13 10:54:31.000 225 33844.01 266.27 17101.71 88888.00 2019-08-13 10:54:32.000 225 33844.00 266.23 17101.73 88888.00 2019-08-13 10:54:33.000 225 33843.99 266.20 17101.75 88888.00 2019-08-13 10:54:34.000 225 33843.99 266.21 17101.75 88888.00 2019-08-13 10:54:35.000 225 33843.96 266.23 17101.75 37920.55 2019-08-13 10:54:36.000 225 33843.92 266.24 17101.71 88888.00 2019-08-13 10:54:37.000 225 33843.94 266.27 17101.72 88888.00 2019-08-13 10:54:38.000 225 33843.93 266.25 17101.75 88888.00 2019-08-13 10:54:39.000 225 33843.96 266.22 17101.74 88888.00 2019-08-13 10:54:40.000 225 33843.94 266.20 17101.73 37920.47 2019-08-13 10:54:41.000 225 33843.89 266.17 17101.74 88888.00 2019-08-13 10:54:42.000 225 33843.94 266.17 17101.76 88888.00 2019-08-13 10:54:43.000 225 33843.97 266.20 17101.73 88888.00 2019-08-13 10:54:44.000 225 33844.00 266.21 17101.74 88888.00 2019-08-13 10:54:45.000 225 33843.94 266.20 17101.74 37920.46 2019-08-13 10:54:46.000 225 33843.94 266.19 17101.70 88888.00 2019-08-13 10:54:47.000 225 33843.95 266.24 17101.69 88888.00 2019-08-13 10:54:48.000 225 33843.92 266.25 17101.70 88888.00 2019-08-13 10:54:49.000 225 33843.90 266.21 17101.70 88888.00 2019-08-13 10:54:50.000 225 33843.90 266.21 17101.72 37920.42 2019-08-13 10:54:51.000 225 33843.90 266.21 17101.73 88888.00 2019-08-13 10:54:52.000 225 33843.89 266.18 17101.70 88888.00 2019-08-13 10:54:53.000 225 33843.89 266.16 17101.71 88888.00 2019-08-13 10:54:54.000 225 33843.89 266.15 17101.69 88888.00 2019-08-13 10:54:55.000 225 33843.88 266.13 17101.66 37920.39 2019-08-13 10:54:56.000 225 33843.87 266.11 17101.67 88888.00 2019-08-13 10:54:57.000 225 33843.87 266.09 17101.74 88888.00 2019-08-13 10:54:58.000 225 33843.85 266.13 17101.74 88888.00 2019-08-13 10:54:59.000 225 33843.85 266.10 17101.71 88888.00 2019-08-13 10:55:00.000 225 33843.84 266.05 17101.72 37920.38 2019-08-13 10:55:01.000 225 33843.83 266.05 17101.71 88888.00 2019-08-13 10:55:02.000 225 33843.85 266.07 17101.70 88888.00 2019-08-13 10:55:03.000 225 33843.83 266.08 17101.74 88888.00 2019-08-13 10:55:04.000 225 33843.80 266.06 17101.78 88888.00 2019-08-13 10:55:05.000 225 33843.79 266.09 17101.81 37920.44 2019-08-13 10:55:06.000 225 33843.80 266.11 17101.80 88888.00 2019-08-13 10:55:07.000 225 33843.76 266.07 17101.79 88888.00 2019-08-13 10:55:08.000 225 33843.72 266.07 17101.78 88888.00 2019-08-13 10:55:09.000 225 33843.74 266.07 17101.74 88888.00 2019-08-13 10:55:10.000 225 33843.75 266.07 17101.77 37920.29 2019-08-13 10:55:11.000 225 33843.74 266.06 17101.76 88888.00 2019-08-13 10:55:12.000 225 33843.77 266.04 17101.75 88888.00 2019-08-13 10:55:13.000 225 33843.74 266.10 17101.81 88888.00 2019-08-13 10:55:14.000 225 33843.68 266.08 17101.77 88888.00 2019-08-13 10:55:15.000 225 33843.65 266.07 17101.78 37920.30 2019-08-13 10:55:16.000 225 33843.62 266.07 17101.76 88888.00 2019-08-13 10:55:17.000 225 33843.60 266.08 17101.79 88888.00 2019-08-13 10:55:18.000 225 33843.60 266.07 17101.82 88888.00 2019-08-13 10:55:19.000 225 33843.58 266.06 17101.80 88888.00 2019-08-13 10:55:20.000 225 33843.53 266.12 17101.77 37920.12 2019-08-13 10:55:21.000 225 33843.52 266.11 17101.76 88888.00 2019-08-13 10:55:22.000 225 33843.47 266.13 17101.76 88888.00 2019-08-13 10:55:23.000 225 33843.43 266.16 17101.82 88888.00 2019-08-13 10:55:24.000 225 33843.39 266.14 17101.83 88888.00 2019-08-13 10:55:25.000 225 33843.34 266.15 17101.78 37920.04 2019-08-13 10:55:26.000 225 33843.31 266.20 17101.75 88888.00 2019-08-13 10:55:27.000 225 33843.26 266.23 17101.79 88888.00 2019-08-13 10:55:28.000 225 33843.25 266.24 17101.80 88888.00 2019-08-13 10:55:29.000 225 33843.19 266.26 17101.81 88888.00 2019-08-13 10:55:30.000 225 33843.15 266.30 17101.83 37920.02 2019-08-13 10:55:31.000 225 33843.12 266.34 17101.85 88888.00 2019-08-13 10:55:32.000 225 33843.06 266.30 17101.83 88888.00 2019-08-13 10:55:33.000 225 33843.04 266.34 17101.85 88888.00 2019-08-13 10:55:34.000 225 33842.96 266.37 17101.87 88888.00 2019-08-13 10:55:35.000 225 33842.92 266.40 17101.89 37919.72 2019-08-13 10:55:36.000 225 33842.89 266.45 17101.87 88888.00 2019-08-13 10:55:37.000 225 33842.89 266.50 17101.86 88888.00 2019-08-13 10:55:38.000 225 33842.84 266.52 17101.88 88888.00 2019-08-13 10:55:39.000 225 33842.83 266.56 17101.90 88888.00 2019-08-13 10:55:40.000 225 33842.79 266.53 17101.92 37919.52 2019-08-13 10:55:41.000 225 33842.74 266.50 17101.90 88888.00 2019-08-13 10:55:42.000 225 33842.69 266.51 17101.86 88888.00 2019-08-13 10:55:43.000 225 33842.69 266.51 17101.83 88888.00 2019-08-13 10:55:44.000 225 33842.71 266.52 17101.84 88888.00 2019-08-13 10:55:45.000 225 33842.68 266.51 17101.86 37919.44 2019-08-13 10:55:46.000 225 33842.63 266.50 17101.83 88888.00 2019-08-13 10:55:47.000 225 33842.66 266.49 17101.86 88888.00 2019-08-13 10:55:48.000 225 33842.69 266.50 17101.85 88888.00 2019-08-13 10:55:49.000 225 33842.77 266.50 17101.85 88888.00 2019-08-13 10:55:50.000 225 33842.81 266.45 17101.87 37919.42 2019-08-13 10:55:51.000 225 33842.84 266.42 17101.83 88888.00 2019-08-13 10:55:52.000 225 33842.86 266.35 17101.84 88888.00 2019-08-13 10:55:53.000 225 33842.91 266.38 17101.83 88888.00 2019-08-13 10:55:54.000 225 33842.98 266.38 17101.82 88888.00 2019-08-13 10:55:55.000 225 33843.07 266.34 17101.85 37919.53 2019-08-13 10:55:56.000 225 33843.11 266.31 17101.84 88888.00 2019-08-13 10:55:57.000 225 33843.14 266.26 17101.85 88888.00 2019-08-13 10:55:58.000 225 33843.20 266.22 17101.88 88888.00 2019-08-13 10:55:59.000 225 33843.24 266.19 17101.86 88888.00 2019-08-13 10:56:00.000 225 33843.24 266.14 17101.80 37919.77 2019-08-13 10:56:01.000 225 33843.27 266.10 17101.79 88888.00 2019-08-13 10:56:02.000 225 33843.25 266.10 17101.81 88888.00 2019-08-13 10:56:03.000 225 33843.28 266.09 17101.82 88888.00 2019-08-13 10:56:04.000 225 33843.28 266.08 17101.81 88888.00 2019-08-13 10:56:05.000 225 33843.20 266.12 17101.84 37919.87 2019-08-13 10:56:06.000 225 33843.17 266.12 17101.84 88888.00 2019-08-13 10:56:07.000 225 33843.17 266.12 17101.81 88888.00 2019-08-13 10:56:08.000 225 33843.09 266.19 17101.86 88888.00 2019-08-13 10:56:09.000 225 33843.05 266.20 17101.89 88888.00 2019-08-13 10:56:10.000 225 33842.97 266.25 17101.86 37919.71 2019-08-13 10:56:11.000 225 33842.92 266.34 17101.89 88888.00 2019-08-13 10:56:12.000 225 33842.77 266.40 17101.87 88888.00 2019-08-13 10:56:13.000 225 33842.64 266.40 17101.87 88888.00 2019-08-13 10:56:14.000 225 33842.51 266.44 17101.88 88888.00 2019-08-13 10:56:15.000 225 33842.39 266.52 17101.90 37919.50 2019-08-13 10:56:16.000 225 33842.23 266.60 17101.93 88888.00 2019-08-13 10:56:17.000 225 33842.01 266.66 17101.95 88888.00 2019-08-13 10:56:18.000 225 33841.90 266.75 17101.98 88888.00 2019-08-13 10:56:19.000 225 33841.83 266.84 17102.00 88888.00 2019-08-13 10:56:20.000 225 33841.74 266.92 17101.99 37918.81 2019-08-13 10:56:21.000 225 33841.68 267.00 17101.99 88888.00 2019-08-13 10:56:22.000 225 33841.70 267.05 17102.03 88888.00 2019-08-13 10:56:23.000 225 33841.69 267.10 17102.01 88888.00 2019-08-13 10:56:24.000 225 33841.67 267.07 17101.99 88888.00 2019-08-13 10:56:25.000 225 33841.69 267.03 17101.96 37918.46 2019-08-13 10:56:26.000 225 33841.73 266.99 17101.92 88888.00 2019-08-13 10:56:27.000 225 33841.76 267.02 17101.94 88888.00 2019-08-13 10:56:28.000 225 33841.77 267.01 17101.92 88888.00 2019-08-13 10:56:29.000 225 33841.83 266.98 17101.93 88888.00 2019-08-13 10:56:30.000 225 33841.87 266.94 17101.94 37918.54 2019-08-13 10:56:31.000 225 33841.91 266.90 17101.93 88888.00 2019-08-13 10:56:32.000 225 33841.91 266.85 17101.94 88888.00 2019-08-13 10:56:33.000 225 33841.94 266.83 17101.93 88888.00 2019-08-13 10:56:34.000 225 33841.97 266.82 17101.95 88888.00 2019-08-13 10:56:35.000 225 33842.01 266.80 17101.92 37918.74 2019-08-13 10:56:36.000 225 33842.04 266.72 17101.88 88888.00 2019-08-13 10:56:37.000 225 33842.04 266.65 17101.84 88888.00 2019-08-13 10:56:38.000 225 33842.05 266.67 17101.82 88888.00 2019-08-13 10:56:39.000 225 33842.12 266.69 17101.85 88888.00 2019-08-13 10:56:40.000 225 33842.11 266.71 17101.88 37918.83 2019-08-13 10:56:41.000 225 33842.12 266.69 17101.90 88888.00 2019-08-13 10:56:42.000 225 33842.11 266.64 17101.91 88888.00 2019-08-13 10:56:43.000 225 33842.13 266.63 17101.89 88888.00 2019-08-13 10:56:44.000 225 33842.15 266.64 17101.87 88888.00 2019-08-13 10:56:45.000 225 33842.15 266.65 17101.88 37918.92 2019-08-13 10:56:46.000 225 33842.17 266.61 17101.90 88888.00 2019-08-13 10:56:47.000 225 33842.22 266.57 17101.89 88888.00 2019-08-13 10:56:48.000 225 33842.19 266.58 17101.89 88888.00 2019-08-13 10:56:49.000 225 33842.22 266.63 17101.90 88888.00 2019-08-13 10:56:50.000 225 33842.20 266.66 17101.90 37918.92 2019-08-13 10:56:51.000 225 33842.23 266.68 17101.88 88888.00 2019-08-13 10:56:52.000 225 33842.25 266.63 17101.88 88888.00 2019-08-13 10:56:53.000 225 33842.29 266.63 17101.90 88888.00 2019-08-13 10:56:54.000 225 33842.26 266.67 17101.88 88888.00 2019-08-13 10:56:55.000 225 33842.25 266.64 17101.89 37918.95 2019-08-13 10:56:56.000 225 33842.26 266.65 17101.91 88888.00 2019-08-13 10:56:57.000 225 33842.30 266.60 17101.90 88888.00 2019-08-13 10:56:58.000 225 33842.36 266.61 17101.94 88888.00 2019-08-13 10:56:59.000 225 33842.33 266.59 17101.98 88888.00 2019-08-13 10:57:00.000 225 33842.32 266.55 17101.92 37919.01 2019-08-13 10:57:01.000 225 33842.32 266.53 17101.90 88888.00 2019-08-13 10:57:02.000 225 33842.31 266.50 17101.92 88888.00 2019-08-13 10:57:03.000 225 33842.28 266.48 17101.89 88888.00 2019-08-13 10:57:04.000 225 33842.31 266.49 17101.91 88888.00 2019-08-13 10:57:05.000 225 33842.25 266.53 17101.89 37919.13 2019-08-13 10:57:06.000 225 33842.27 266.52 17101.87 88888.00 2019-08-13 10:57:07.000 225 33842.34 266.49 17101.88 88888.00 2019-08-13 10:57:08.000 225 33842.31 266.50 17101.85 88888.00 2019-08-13 10:57:09.000 225 33842.35 266.48 17101.90 88888.00 2019-08-13 10:57:10.000 225 33842.36 266.47 17101.92 37919.12 2019-08-13 10:57:11.000 225 33842.39 266.44 17101.90 88888.00 2019-08-13 10:57:12.000 225 33842.46 266.35 17101.89 88888.00 2019-08-13 10:57:13.000 225 33842.48 266.31 17101.87 88888.00 2019-08-13 10:57:14.000 225 33842.49 266.30 17101.88 88888.00 2019-08-13 10:57:15.000 225 33842.48 266.28 17101.87 37919.21 2019-08-13 10:57:16.000 225 33842.45 266.26 17101.86 88888.00 2019-08-13 10:57:17.000 225 33842.50 266.24 17101.84 88888.00 2019-08-13 10:57:18.000 225 33842.50 266.25 17101.86 88888.00 2019-08-13 10:57:19.000 225 33842.46 266.25 17101.85 88888.00 2019-08-13 10:57:20.000 225 33842.43 266.21 17101.86 37919.29 2019-08-13 10:57:21.000 225 33842.39 266.24 17101.86 88888.00 2019-08-13 10:57:22.000 225 33842.33 266.28 17101.89 88888.00 2019-08-13 10:57:23.000 225 33842.35 266.31 17101.90 88888.00 2019-08-13 10:57:24.000 225 33842.24 266.32 17101.90 88888.00 2019-08-13 10:57:25.000 225 33842.19 266.36 17101.92 37919.14 2019-08-13 10:57:26.000 225 33842.12 266.40 17101.95 88888.00 2019-08-13 10:57:27.000 225 33842.06 266.46 17101.94 88888.00 2019-08-13 10:57:28.000 225 33842.05 266.46 17101.95 88888.00 2019-08-13 10:57:29.000 225 33842.06 266.43 17101.94 88888.00 2019-08-13 10:57:30.000 225 33842.03 266.47 17101.91 37918.94 2019-08-13 10:57:31.000 225 33841.99 266.49 17101.93 88888.00 2019-08-13 10:57:32.000 225 33841.96 266.50 17101.93 88888.00 2019-08-13 10:57:33.000 225 33841.95 266.52 17101.89 88888.00 2019-08-13 10:57:34.000 225 33841.94 266.52 17101.89 88888.00 2019-08-13 10:57:35.000 225 33841.90 266.55 17101.92 37918.78 2019-08-13 10:57:36.000 225 33841.84 266.52 17101.90 88888.00 2019-08-13 10:57:37.000 225 33841.84 266.51 17101.95 88888.00 2019-08-13 10:57:38.000 225 33841.87 266.55 17101.93 88888.00 2019-08-13 10:57:39.000 225 33841.86 266.53 17101.89 88888.00 2019-08-13 10:57:40.000 225 33841.85 266.51 17101.90 37918.74 2019-08-13 10:57:41.000 225 33841.82 266.54 17101.90 88888.00 2019-08-13 10:57:42.000 225 33841.82 266.51 17101.88 88888.00 2019-08-13 10:57:43.000 225 33841.82 266.50 17101.88 88888.00 2019-08-13 10:57:44.000 225 33841.76 266.46 17101.90 88888.00 2019-08-13 10:57:45.000 225 33841.77 266.47 17101.93 37918.58 2019-08-13 10:57:46.000 225 33841.74 266.51 17101.96 88888.00 2019-08-13 10:57:47.000 225 33841.72 266.53 17101.95 88888.00 2019-08-13 10:57:48.000 225 33841.72 266.52 17101.95 88888.00 2019-08-13 10:57:49.000 225 33841.72 266.53 17101.96 88888.00 2019-08-13 10:57:50.000 225 33841.64 266.53 17101.96 37918.59 2019-08-13 10:57:51.000 225 33841.62 266.55 17101.96 88888.00 2019-08-13 10:57:52.000 225 33841.60 266.52 17101.94 88888.00 2019-08-13 10:57:53.000 225 33841.58 266.53 17101.92 88888.00 2019-08-13 10:57:54.000 225 33841.54 266.52 17101.90 88888.00 2019-08-13 10:57:55.000 225 33841.49 266.52 17101.91 37918.59 2019-08-13 10:57:56.000 225 33841.48 266.53 17101.94 88888.00 2019-08-13 10:57:57.000 225 33841.48 266.54 17101.91 88888.00 2019-08-13 10:57:58.000 225 33841.47 266.57 17101.91 88888.00 2019-08-13 10:57:59.000 225 33841.43 266.57 17101.97 88888.00 2019-08-13 10:58:00.000 225 33841.45 266.55 17101.94 37918.37 2019-08-13 10:58:01.000 225 33841.42 266.55 17101.96 88888.00 2019-08-13 10:58:02.000 225 33841.44 266.56 17101.96 88888.00 2019-08-13 10:58:03.000 225 33841.44 266.58 17101.97 88888.00 2019-08-13 10:58:04.000 225 33841.46 266.59 17102.02 88888.00 2019-08-13 10:58:05.000 225 33841.45 266.60 17101.95 37918.36 2019-08-13 10:58:06.000 225 33841.43 266.58 17101.92 88888.00 2019-08-13 10:58:07.000 225 33841.39 266.64 17101.93 88888.00 2019-08-13 10:58:08.000 225 33841.38 266.67 17101.93 88888.00 2019-08-13 10:58:09.000 225 33841.36 266.68 17101.99 88888.00 2019-08-13 10:58:10.000 225 33841.33 266.70 17101.96 37918.26 2019-08-13 10:58:11.000 225 33841.29 266.70 17101.98 88888.00 2019-08-13 10:58:12.000 225 33841.27 266.70 17101.98 88888.00 2019-08-13 10:58:13.000 225 33841.27 266.69 17101.98 88888.00 2019-08-13 10:58:14.000 225 33841.24 266.68 17101.93 88888.00 2019-08-13 10:58:15.000 225 33841.20 266.69 17101.93 37918.12 2019-08-13 10:58:16.000 225 33841.21 266.70 17101.93 88888.00 2019-08-13 10:58:17.000 225 33841.21 266.70 17101.92 88888.00 2019-08-13 10:58:18.000 225 33841.23 266.68 17101.93 88888.00 2019-08-13 10:58:19.000 225 33841.20 266.68 17101.95 88888.00 2019-08-13 10:58:20.000 225 33841.18 266.72 17101.96 37918.16 2019-08-13 10:58:21.000 225 33841.21 266.68 17101.96 88888.00 2019-08-13 10:58:22.000 225 33841.21 266.68 17101.98 88888.00 2019-08-13 10:58:23.000 225 33841.20 266.66 17101.96 88888.00 2019-08-13 10:58:24.000 225 33841.18 266.66 17101.94 88888.00 2019-08-13 10:58:25.000 225 33841.18 266.64 17101.96 37918.19 2019-08-13 10:58:26.000 225 33841.13 266.65 17101.97 88888.00 2019-08-13 10:58:27.000 225 33841.13 266.68 17101.96 88888.00 2019-08-13 10:58:28.000 225 33841.13 266.69 17101.98 88888.00 2019-08-13 10:58:29.000 225 33841.08 266.71 17101.99 88888.00 2019-08-13 10:58:30.000 225 33841.09 266.73 17101.99 37918.16 2019-08-13 10:58:31.000 225 33841.09 266.71 17101.99 88888.00 2019-08-13 10:58:32.000 225 33841.06 266.72 17102.00 88888.00 2019-08-13 10:58:33.000 225 33841.08 266.76 17101.98 88888.00 2019-08-13 10:58:34.000 225 33841.11 266.78 17101.97 88888.00 2019-08-13 10:58:35.000 225 33841.09 266.80 17101.98 37918.05 2019-08-13 10:58:36.000 225 33841.06 266.79 17102.00 88888.00 2019-08-13 10:58:37.000 225 33841.04 266.83 17101.97 88888.00 2019-08-13 10:58:38.000 225 33841.02 266.82 17101.93 88888.00 2019-08-13 10:58:39.000 225 33841.06 266.83 17101.97 88888.00 2019-08-13 10:58:40.000 225 33841.09 266.82 17101.99 37918.08 2019-08-13 10:58:41.000 225 33841.10 266.82 17101.97 88888.00 2019-08-13 10:58:42.000 225 33841.09 266.81 17101.93 88888.00 2019-08-13 10:58:43.000 225 33841.12 266.83 17101.89 88888.00 2019-08-13 10:58:44.000 225 33841.11 266.87 17101.93 88888.00 2019-08-13 10:58:45.000 225 33841.15 266.87 17101.96 37918.03 2019-08-13 10:58:46.000 225 33841.13 266.83 17101.96 88888.00 2019-08-13 10:58:47.000 225 33841.12 266.82 17101.99 88888.00 2019-08-13 10:58:48.000 225 33841.13 266.81 17101.94 88888.00 2019-08-13 10:58:49.000 225 33841.13 266.80 17101.96 88888.00 2019-08-13 10:58:50.000 225 33841.15 266.77 17101.96 37918.09 2019-08-13 10:58:51.000 225 33841.16 266.76 17101.97 88888.00 2019-08-13 10:58:52.000 225 33841.12 266.78 17101.99 88888.00 2019-08-13 10:58:53.000 225 33841.09 266.81 17102.01 88888.00 2019-08-13 10:58:54.000 225 33841.10 266.79 17102.01 88888.00 2019-08-13 10:58:55.000 225 33841.05 266.82 17101.99 37918.10 2019-08-13 10:58:56.000 225 33841.01 266.87 17101.99 88888.00 2019-08-13 10:58:57.000 225 33840.95 266.89 17101.97 88888.00 2019-08-13 10:58:58.000 225 33840.95 266.92 17101.99 88888.00 2019-08-13 10:58:59.000 225 33840.93 266.94 17102.00 88888.00 2019-08-13 10:59:00.000 225 33840.88 266.92 17102.01 37917.94 2019-08-13 10:59:01.000 225 33840.84 266.97 17102.00 88888.00 2019-08-13 10:59:02.000 225 33840.81 267.06 17101.96 88888.00 2019-08-13 10:59:03.000 225 33840.76 267.10 17102.02 88888.00 2019-08-13 10:59:04.000 225 33840.71 267.09 17102.04 88888.00 2019-08-13 10:59:05.000 225 33840.70 267.04 17102.04 37917.79 2019-08-13 10:59:06.000 225 33840.68 267.03 17102.05 88888.00 2019-08-13 10:59:07.000 225 33840.64 267.09 17102.09 88888.00 2019-08-13 10:59:08.000 225 33840.66 267.13 17102.02 88888.00 2019-08-13 10:59:09.000 225 33840.64 267.14 17102.01 88888.00 2019-08-13 10:59:10.000 225 33840.61 267.16 17102.05 37917.67 2019-08-13 10:59:11.000 225 33840.55 267.16 17102.03 88888.00 2019-08-13 10:59:12.000 225 33840.50 267.14 17102.02 88888.00 2019-08-13 10:59:13.000 225 33840.50 267.19 17102.06 88888.00 2019-08-13 10:59:14.000 225 33840.52 267.24 17102.06 88888.00 2019-08-13 10:59:15.000 225 33840.50 267.25 17102.05 37917.61 2019-08-13 10:59:16.000 225 33840.50 267.22 17102.05 88888.00 2019-08-13 10:59:17.000 225 33840.50 267.22 17102.04 88888.00 2019-08-13 10:59:18.000 225 33840.55 267.20 17102.02 88888.00 2019-08-13 10:59:19.000 225 33840.58 267.20 17102.03 88888.00 2019-08-13 10:59:20.000 225 33840.62 267.20 17102.08 37917.56 2019-08-13 10:59:21.000 225 33840.62 267.18 17102.03 88888.00 2019-08-13 10:59:22.000 225 33840.59 267.15 17102.00 88888.00 2019-08-13 10:59:23.000 225 33840.60 267.14 17102.01 88888.00 2019-08-13 10:59:24.000 225 33840.64 267.14 17102.02 88888.00 2019-08-13 10:59:25.000 225 33840.63 267.14 17102.03 37917.69 2019-08-13 10:59:26.000 225 33840.62 267.10 17102.04 88888.00 2019-08-13 10:59:27.000 225 33840.64 267.06 17102.00 88888.00 2019-08-13 10:59:28.000 225 33840.68 266.99 17101.99 88888.00 2019-08-13 10:59:29.000 225 33840.74 267.00 17102.00 88888.00 2019-08-13 10:59:30.000 225 33840.78 267.01 17101.99 37917.75 2019-08-13 10:59:31.000 225 33840.80 266.94 17101.98 88888.00 2019-08-13 10:59:32.000 225 33840.84 266.91 17101.96 88888.00 2019-08-13 10:59:33.000 225 33840.88 266.89 17102.01 88888.00 2019-08-13 10:59:34.000 225 33840.91 266.88 17102.01 88888.00 2019-08-13 10:59:35.000 225 33840.91 266.89 17101.99 37917.89 2019-08-13 10:59:36.000 225 33840.90 266.89 17101.98 88888.00 2019-08-13 10:59:37.000 225 33840.88 266.86 17101.98 88888.00 2019-08-13 10:59:38.000 225 33840.90 266.84 17102.02 88888.00 2019-08-13 10:59:39.000 225 33840.91 266.87 17102.01 88888.00 2019-08-13 10:59:40.000 225 33840.92 266.89 17102.03 37917.95 2019-08-13 10:59:41.000 225 33840.92 266.89 17102.03 88888.00 2019-08-13 10:59:42.000 225 33840.91 266.86 17102.03 88888.00 2019-08-13 10:59:43.000 225 33840.95 266.83 17101.99 88888.00 2019-08-13 10:59:44.000 225 33840.95 266.84 17102.00 88888.00 2019-08-13 10:59:45.000 225 33840.98 266.83 17102.01 37917.96 2019-08-13 10:59:46.000 225 33840.92 266.81 17101.96 88888.00 2019-08-13 10:59:47.000 225 33840.87 266.85 17101.97 88888.00 2019-08-13 10:59:48.000 225 33840.89 266.88 17101.94 88888.00 2019-08-13 10:59:49.000 225 33840.86 266.81 17101.93 88888.00 2019-08-13 10:59:50.000 225 33840.89 266.79 17101.94 37917.94 2019-08-13 10:59:51.000 225 33840.89 266.79 17101.97 88888.00 2019-08-13 10:59:52.000 225 33840.89 266.83 17101.98 88888.00 2019-08-13 10:59:53.000 225 33840.88 266.81 17101.94 88888.00 2019-08-13 10:59:54.000 225 33840.87 266.79 17101.98 88888.00 2019-08-13 10:59:55.000 225 33840.88 266.82 17101.99 37917.87 2019-08-13 10:59:56.000 225 33840.92 266.80 17102.00 88888.00 2019-08-13 10:59:57.000 225 33840.93 266.76 17102.03 88888.00 2019-08-13 10:59:58.000 225 33840.89 266.75 17102.02 88888.00 2019-08-13 10:59:59.000 225 33840.88 266.82 17102.01 88888.00 2019-08-13 11:00:00.000 225 33840.87 266.81 17101.98 37917.85 2019-08-13 11:00:01.000 225 33840.85 266.77 17101.99 88888.00 2019-08-13 11:00:02.000 225 33840.81 266.76 17102.00 88888.00 2019-08-13 11:00:03.000 225 33840.82 266.76 17101.95 88888.00 2019-08-13 11:00:04.000 225 33840.84 266.76 17101.94 88888.00 2019-08-13 11:00:05.000 225 33840.82 266.79 17101.95 37917.85 2019-08-13 11:00:06.000 225 33840.84 266.76 17101.97 88888.00 2019-08-13 11:00:07.000 225 33840.82 266.75 17101.95 88888.00 2019-08-13 11:00:08.000 225 33840.81 266.73 17101.95 88888.00 2019-08-13 11:00:09.000 225 33840.78 266.74 17101.95 88888.00 2019-08-13 11:00:10.000 225 33840.76 266.73 17101.97 37917.75 2019-08-13 11:00:11.000 225 33840.77 266.72 17101.97 88888.00 2019-08-13 11:00:12.000 225 33840.79 266.71 17101.97 88888.00 2019-08-13 11:00:13.000 225 33840.76 266.74 17101.97 88888.00 2019-08-13 11:00:14.000 225 33840.75 266.77 17101.98 88888.00 2019-08-13 11:00:15.000 225 33840.69 266.78 17101.98 37917.75 2019-08-13 11:00:16.000 225 33840.69 266.77 17101.96 88888.00 2019-08-13 11:00:17.000 225 33840.67 266.78 17101.93 88888.00 2019-08-13 11:00:18.000 225 33840.67 266.79 17101.94 88888.00 2019-08-13 11:00:19.000 225 33840.69 266.79 17101.98 88888.00 2019-08-13 11:00:20.000 225 33840.69 266.77 17101.94 37917.75 2019-08-13 11:00:21.000 225 33840.68 266.79 17101.94 88888.00 2019-08-13 11:00:22.000 225 33840.67 266.82 17101.94 88888.00 2019-08-13 11:00:23.000 225 33840.68 266.79 17101.94 88888.00 2019-08-13 11:00:24.000 225 33840.64 266.77 17101.95 88888.00 2019-08-13 11:00:25.000 225 33840.67 266.79 17101.95 37917.70 2019-08-13 11:00:26.000 225 33840.67 266.79 17102.00 88888.00 2019-08-13 11:00:27.000 225 33840.68 266.81 17102.03 88888.00 2019-08-13 11:00:28.000 225 33840.69 266.79 17102.02 88888.00 2019-08-13 11:00:29.000 225 33840.64 266.77 17102.00 88888.00 2019-08-13 11:00:30.000 225 33840.60 266.79 17102.05 37917.71 2019-08-13 11:00:31.000 225 33840.56 266.80 17102.06 88888.00 2019-08-13 11:00:32.000 225 33840.54 266.77 17102.05 88888.00 2019-08-13 11:00:33.000 225 33840.54 266.77 17102.06 88888.00 2019-08-13 11:00:34.000 225 33840.50 266.84 17101.99 88888.00 2019-08-13 11:00:35.000 225 33840.48 266.84 17101.99 37917.67 2019-08-13 11:00:36.000 225 33840.48 266.84 17102.00 88888.00 2019-08-13 11:00:37.000 225 33840.45 266.83 17101.99 88888.00 2019-08-13 11:00:38.000 225 33840.42 266.84 17101.98 88888.00 2019-08-13 11:00:39.000 225 33840.45 266.84 17101.98 88888.00 2019-08-13 11:00:40.000 225 33840.45 266.88 17101.99 37917.56 2019-08-13 11:00:41.000 225 33840.47 266.93 17102.05 88888.00 2019-08-13 11:00:42.000 225 33840.47 266.93 17102.03 88888.00 2019-08-13 11:00:43.000 225 33840.46 266.90 17102.02 88888.00 2019-08-13 11:00:44.000 225 33840.45 266.87 17102.00 88888.00 2019-08-13 11:00:45.000 225 33840.46 266.86 17102.00 37917.53 2019-08-13 11:00:46.000 225 33840.44 266.85 17101.99 88888.00 2019-08-13 11:00:47.000 225 33840.41 266.88 17102.01 88888.00 2019-08-13 11:00:48.000 225 33840.46 266.91 17102.05 88888.00 2019-08-13 11:00:49.000 225 33840.48 266.96 17102.05 88888.00 2019-08-13 11:00:50.000 225 33840.48 266.93 17102.08 37917.57 2019-08-13 11:00:51.000 225 33840.46 266.93 17102.05 88888.00 2019-08-13 11:00:52.000 225 33840.45 266.88 17102.01 88888.00 2019-08-13 11:00:53.000 225 33840.52 266.86 17102.03 88888.00 2019-08-13 11:00:54.000 225 33840.56 266.87 17102.00 88888.00 2019-08-13 11:00:55.000 225 33840.50 266.87 17102.03 37917.54 2019-08-13 11:00:56.000 225 33840.44 266.85 17102.07 88888.00 2019-08-13 11:00:57.000 225 33840.47 266.83 17102.02 88888.00 2019-08-13 11:00:58.000 225 33840.46 266.83 17102.03 88888.00 2019-08-13 11:00:59.000 225 33840.43 266.82 17102.06 88888.00 2019-08-13 11:01:00.000 225 33840.41 266.84 17102.07 37917.61 2019-08-13 11:01:01.000 225 33840.41 266.86 17102.08 88888.00 2019-08-13 11:01:02.000 225 33840.45 266.85 17102.06 88888.00 2019-08-13 11:01:03.000 225 33840.41 266.86 17102.05 88888.00 2019-08-13 11:01:04.000 225 33840.42 266.86 17102.05 88888.00 2019-08-13 11:01:05.000 225 33840.38 266.90 17102.05 37917.51 2019-08-13 11:01:06.000 225 33840.35 266.94 17102.05 88888.00 2019-08-13 11:01:07.000 225 33840.31 266.97 17102.04 88888.00 2019-08-13 11:01:08.000 225 33840.28 266.97 17102.05 88888.00 2019-08-13 11:01:09.000 225 33840.28 267.01 17102.08 88888.00 2019-08-13 11:01:10.000 225 33840.32 267.02 17102.04 37917.52 2019-08-13 11:01:11.000 225 33840.31 267.01 17102.05 88888.00 2019-08-13 11:01:12.000 225 33840.29 267.02 17102.03 88888.00 2019-08-13 11:01:13.000 225 33840.35 267.04 17102.04 88888.00 2019-08-13 11:01:14.000 225 33840.35 267.05 17102.09 88888.00 2019-08-13 11:01:15.000 225 33840.32 267.05 17102.10 37917.44 2019-08-13 11:01:16.000 225 33840.34 267.07 17102.04 88888.00 2019-08-13 11:01:17.000 225 33840.31 267.08 17102.03 88888.00 2019-08-13 11:01:18.000 225 33840.31 267.08 17102.03 88888.00 2019-08-13 11:01:19.000 225 33840.34 267.07 17102.07 88888.00 2019-08-13 11:01:20.000 225 33840.31 267.05 17102.07 37917.51 2019-08-13 11:01:21.000 225 33840.32 267.05 17102.07 88888.00 2019-08-13 11:01:22.000 225 33840.29 267.01 17102.04 88888.00 2019-08-13 11:01:23.000 225 33840.31 267.03 17102.04 88888.00 2019-08-13 11:01:24.000 225 33840.30 267.02 17102.04 88888.00 2019-08-13 11:01:25.000 225 33840.29 267.04 17102.06 37917.45 2019-08-13 11:01:26.000 225 33840.30 267.05 17102.06 88888.00 2019-08-13 11:01:27.000 225 33840.30 267.03 17102.09 88888.00 2019-08-13 11:01:28.000 225 33840.26 266.96 17102.07 88888.00 2019-08-13 11:01:29.000 225 33840.26 266.97 17102.06 88888.00 2019-08-13 11:01:30.000 225 33840.23 267.00 17102.04 37917.42 2019-08-13 11:01:31.000 225 33840.22 267.04 17102.05 88888.00 2019-08-13 11:01:32.000 225 33840.22 267.03 17102.05 88888.00 2019-08-13 11:01:33.000 225 33840.24 267.05 17102.04 88888.00 2019-08-13 11:01:34.000 225 33840.20 267.02 17102.03 88888.00 2019-08-13 11:01:35.000 225 33840.18 267.05 17102.02 37917.39 2019-08-13 11:01:36.000 225 33840.20 267.05 17102.01 88888.00 2019-08-13 11:01:37.000 225 33840.19 267.03 17102.01 88888.00 2019-08-13 11:01:38.000 225 33840.16 267.06 17102.02 88888.00 2019-08-13 11:01:39.000 225 33840.15 267.10 17102.06 88888.00 2019-08-13 11:01:40.000 225 33840.15 267.08 17102.05 37917.30 2019-08-13 11:01:41.000 225 33840.16 267.08 17102.08 88888.00 2019-08-13 11:01:42.000 225 33840.13 267.03 17102.04 88888.00 2019-08-13 11:01:43.000 225 33840.13 267.04 17102.01 88888.00 2019-08-13 11:01:44.000 225 33840.12 267.08 17102.01 88888.00 2019-08-13 11:01:45.000 225 33840.14 267.03 17102.01 37917.26 2019-08-13 11:01:46.000 225 33840.12 267.00 17101.98 88888.00 2019-08-13 11:01:47.000 225 33840.12 267.02 17101.97 88888.00 2019-08-13 11:01:48.000 225 33840.11 267.02 17101.97 88888.00 2019-08-13 11:01:49.000 225 33840.12 267.03 17101.99 88888.00 2019-08-13 11:01:50.000 225 33840.13 267.04 17101.99 37917.31 2019-08-13 11:01:51.000 225 33840.12 267.07 17101.98 88888.00 2019-08-13 11:01:52.000 225 33840.12 267.08 17101.99 88888.00 2019-08-13 11:01:53.000 225 33840.11 267.09 17101.99 88888.00 2019-08-13 11:01:54.000 225 33840.06 267.11 17101.99 88888.00 2019-08-13 11:01:55.000 225 33840.07 267.09 17101.97 37917.26 2019-08-13 11:01:56.000 225 33840.12 267.12 17102.02 88888.00 2019-08-13 11:01:57.000 225 33840.11 267.12 17102.04 88888.00 2019-08-13 11:01:58.000 225 33840.11 267.11 17102.01 88888.00 2019-08-13 11:01:59.000 225 33840.12 267.13 17101.99 88888.00 2019-08-13 11:02:00.000 225 33840.16 267.13 17101.97 37917.27 2019-08-13 11:02:01.000 225 33840.08 267.14 17101.96 88888.00 2019-08-13 11:02:02.000 225 33840.11 267.11 17101.94 88888.00 2019-08-13 11:02:03.000 225 33840.13 267.09 17101.96 88888.00 2019-08-13 11:02:04.000 225 33840.14 267.09 17101.97 88888.00 2019-08-13 11:02:05.000 225 33840.17 267.08 17101.97 37917.25 2019-08-13 11:02:06.000 225 33840.14 267.08 17101.96 88888.00 2019-08-13 11:02:07.000 225 33840.15 267.10 17101.99 88888.00 2019-08-13 11:02:08.000 225 33840.16 267.06 17102.00 88888.00 2019-08-13 11:02:09.000 225 33840.18 267.07 17101.99 88888.00 2019-08-13 11:02:10.000 225 33840.20 267.10 17102.05 37917.23 2019-08-13 11:02:11.000 225 33840.23 267.07 17102.02 88888.00 2019-08-13 11:02:12.000 225 33840.24 267.04 17102.02 88888.00 2019-08-13 11:02:13.000 225 33840.26 267.07 17101.98 88888.00 2019-08-13 11:02:14.000 225 33840.26 267.05 17101.95 88888.00 2019-08-13 11:02:15.000 225 33840.26 267.01 17101.96 37917.30 2019-08-13 11:02:16.000 225 33840.27 267.01 17101.99 88888.00 2019-08-13 11:02:17.000 225 33840.30 267.00 17101.99 88888.00 2019-08-13 11:02:18.000 225 33840.27 267.01 17102.00 88888.00 2019-08-13 11:02:19.000 225 33840.26 267.02 17102.02 88888.00 2019-08-13 11:02:20.000 225 33840.26 267.02 17102.00 37917.32 2019-08-13 11:02:21.000 225 33840.27 266.98 17102.03 88888.00 2019-08-13 11:02:22.000 225 33840.28 266.96 17102.03 88888.00 2019-08-13 11:02:23.000 225 33840.32 266.98 17102.03 88888.00 2019-08-13 11:02:24.000 225 33840.35 266.96 17102.02 88888.00 2019-08-13 11:02:25.000 225 33840.36 266.95 17101.98 37917.36 2019-08-13 11:02:26.000 225 33840.32 266.94 17101.97 88888.00 2019-08-13 11:02:27.000 225 33840.33 266.92 17101.98 88888.00 2019-08-13 11:02:28.000 225 33840.35 266.92 17101.95 88888.00 2019-08-13 11:02:29.000 225 33840.38 266.93 17101.99 88888.00 2019-08-13 11:02:30.000 225 33840.39 266.94 17102.01 37917.32 2019-08-13 11:02:31.000 225 33840.40 266.94 17102.07 88888.00 2019-08-13 11:02:32.000 225 33840.38 266.96 17102.01 88888.00 2019-08-13 11:02:33.000 225 33840.41 266.99 17101.99 88888.00 2019-08-13 11:02:34.000 225 33840.43 267.01 17102.02 88888.00 2019-08-13 11:02:35.000 225 33840.41 266.97 17102.04 37917.43 2019-08-13 11:02:36.000 225 33840.45 266.97 17102.06 88888.00 2019-08-13 11:02:37.000 225 33840.43 266.94 17102.01 88888.00 2019-08-13 11:02:38.000 225 33840.37 266.95 17102.02 88888.00 2019-08-13 11:02:39.000 225 33840.40 266.94 17102.04 88888.00 2019-08-13 11:02:40.000 225 33840.42 266.93 17102.09 37917.44 2019-08-13 11:02:41.000 225 33840.37 266.91 17102.05 88888.00 2019-08-13 11:02:42.000 225 33840.38 266.91 17102.03 88888.00 2019-08-13 11:02:43.000 225 33840.40 266.90 17102.02 88888.00 2019-08-13 11:02:44.000 225 33840.40 266.91 17102.04 88888.00 2019-08-13 11:02:45.000 225 33840.41 266.92 17102.05 37917.45 2019-08-13 11:02:46.000 225 33840.40 266.93 17102.01 88888.00 2019-08-13 11:02:47.000 225 33840.43 266.95 17102.03 88888.00 2019-08-13 11:02:48.000 225 33840.44 266.97 17102.00 88888.00 2019-08-13 11:02:49.000 225 33840.46 266.94 17101.99 88888.00 2019-08-13 11:02:50.000 225 33840.44 266.94 17101.97 37917.48 2019-08-13 11:02:51.000 225 33840.44 266.94 17101.98 88888.00 2019-08-13 11:02:52.000 225 33840.43 266.95 17102.01 88888.00 2019-08-13 11:02:53.000 225 33840.42 266.96 17102.00 88888.00 2019-08-13 11:02:54.000 225 33840.43 266.92 17101.98 88888.00 2019-08-13 11:02:55.000 225 33840.43 266.90 17102.04 37917.49 2019-08-13 11:02:56.000 225 33840.42 266.91 17102.07 88888.00 2019-08-13 11:02:57.000 225 33840.41 266.91 17102.05 88888.00 2019-08-13 11:02:58.000 225 33840.42 266.88 17102.04 88888.00 2019-08-13 11:02:59.000 225 33840.41 266.88 17102.04 88888.00 2019-08-13 11:03:00.000 225 33840.37 266.92 17102.05 37917.54 2019-08-13 11:03:01.000 225 33840.38 266.94 17102.00 88888.00 2019-08-13 11:03:02.000 225 33840.34 266.93 17102.00 88888.00 2019-08-13 11:03:03.000 225 33840.37 266.92 17102.01 88888.00 2019-08-13 11:03:04.000 225 33840.38 266.94 17101.97 88888.00 2019-08-13 11:03:05.000 225 33840.41 266.95 17101.96 37917.44 2019-08-13 11:03:06.000 225 33840.35 266.95 17101.92 88888.00 2019-08-13 11:03:07.000 225 33840.39 266.94 17101.92 88888.00 2019-08-13 11:03:08.000 225 33840.37 266.93 17101.92 88888.00 2019-08-13 11:03:09.000 225 33840.39 266.90 17101.95 88888.00 2019-08-13 11:03:10.000 225 33840.42 266.89 17101.96 37917.44 2019-08-13 11:03:11.000 225 33840.43 266.88 17101.97 88888.00 2019-08-13 11:03:12.000 225 33840.42 266.89 17101.96 88888.00 2019-08-13 11:03:13.000 225 33840.43 266.92 17101.98 88888.00 2019-08-13 11:03:14.000 225 33840.45 266.93 17101.97 88888.00 2019-08-13 11:03:15.000 225 33840.46 266.89 17101.96 37917.48 2019-08-13 11:03:16.000 225 33840.44 266.85 17101.96 88888.00 2019-08-13 11:03:17.000 225 33840.42 266.89 17101.96 88888.00 2019-08-13 11:03:18.000 225 33840.39 266.96 17101.95 88888.00 2019-08-13 11:03:19.000 225 33840.37 266.99 17101.97 88888.00 2019-08-13 11:03:20.000 225 33840.35 266.94 17101.98 37917.36 2019-08-13 11:03:21.000 225 33840.33 266.94 17101.97 88888.00 2019-08-13 11:03:22.000 225 33840.35 266.94 17101.96 88888.00 2019-08-13 11:03:23.000 225 33840.37 266.93 17101.96 88888.00 2019-08-13 11:03:24.000 225 33840.33 266.91 17101.95 88888.00 2019-08-13 11:03:25.000 225 33840.36 266.90 17101.97 37917.43 2019-08-13 11:03:26.000 225 33840.34 266.88 17101.97 88888.00 2019-08-13 11:03:27.000 225 33840.34 266.89 17101.96 88888.00 2019-08-13 11:03:28.000 225 33840.35 266.89 17101.98 88888.00 2019-08-13 11:03:29.000 225 33840.36 266.88 17101.99 88888.00 2019-08-13 11:03:30.000 225 33840.33 266.89 17101.98 37917.37 2019-08-13 11:03:31.000 225 33840.33 266.86 17101.98 88888.00 2019-08-13 11:03:32.000 225 33840.37 266.89 17101.97 88888.00 2019-08-13 11:03:33.000 225 33840.35 266.88 17101.99 88888.00 2019-08-13 11:03:34.000 225 33840.35 266.88 17102.01 88888.00 2019-08-13 11:03:35.000 225 33840.34 266.90 17102.01 37917.37 2019-08-13 11:03:36.000 225 33840.34 266.92 17101.98 88888.00 2019-08-13 11:03:37.000 225 33840.37 266.91 17101.97 88888.00 2019-08-13 11:03:38.000 225 33840.37 266.92 17101.98 88888.00 2019-08-13 11:03:39.000 225 33840.40 266.94 17101.99 88888.00 2019-08-13 11:03:40.000 225 33840.38 266.91 17101.99 37917.32 2019-08-13 11:03:41.000 225 33840.36 266.90 17102.00 88888.00 2019-08-13 11:03:42.000 225 33840.35 266.90 17101.97 88888.00 2019-08-13 11:03:43.000 225 33840.38 266.88 17101.97 88888.00 2019-08-13 11:03:44.000 225 33840.40 266.91 17101.97 88888.00 2019-08-13 11:03:45.000 225 33840.37 266.90 17102.02 37917.37 2019-08-13 11:03:46.000 225 33840.35 266.91 17102.01 88888.00 2019-08-13 11:03:47.000 225 33840.33 266.94 17102.02 88888.00 2019-08-13 11:03:48.000 225 33840.31 266.95 17102.01 88888.00 2019-08-13 11:03:49.000 225 33840.25 266.94 17101.97 88888.00 2019-08-13 11:03:50.000 225 33840.26 266.92 17101.98 37917.30 2019-08-13 11:03:51.000 225 33840.31 266.91 17101.97 88888.00 2019-08-13 11:03:52.000 225 33840.30 266.90 17102.00 88888.00 2019-08-13 11:03:53.000 225 33840.25 266.91 17102.02 88888.00 2019-08-13 11:03:54.000 225 33840.27 266.87 17102.04 88888.00 2019-08-13 11:03:55.000 225 33840.28 266.86 17102.04 37917.45 2019-08-13 11:03:56.000 225 33840.26 266.82 17102.04 88888.00 2019-08-13 11:03:57.000 225 33840.25 266.82 17102.08 88888.00 2019-08-13 11:03:58.000 225 33840.27 266.81 17102.05 88888.00 2019-08-13 11:03:59.000 225 33840.29 266.82 17102.03 88888.00 2019-08-13 11:04:00.000 225 33840.25 266.86 17102.07 37917.33 2019-08-13 11:04:01.000 225 33840.24 266.86 17102.10 88888.00 2019-08-13 11:04:02.000 225 33840.24 266.86 17102.07 88888.00 2019-08-13 11:04:03.000 225 33840.22 266.86 17102.06 88888.00 2019-08-13 11:04:04.000 225 33840.22 266.85 17102.04 88888.00 2019-08-13 11:04:05.000 225 33840.27 266.88 17101.98 37917.32 2019-08-13 11:04:06.000 225 33840.27 266.93 17102.03 88888.00 2019-08-13 11:04:07.000 225 33840.30 266.94 17102.03 88888.00 2019-08-13 11:04:08.000 225 33840.31 266.99 17102.03 88888.00 2019-08-13 11:04:09.000 225 33840.31 266.98 17102.06 88888.00 2019-08-13 11:04:10.000 225 33840.31 267.00 17102.07 37917.25 2019-08-13 11:04:11.000 225 33840.30 267.01 17102.06 88888.00 2019-08-13 11:04:12.000 225 33840.31 266.99 17102.07 88888.00 2019-08-13 11:04:13.000 225 33840.33 266.94 17102.05 88888.00 2019-08-13 11:04:14.000 225 33840.33 266.94 17102.02 88888.00 2019-08-13 11:04:15.000 225 33840.31 266.95 17102.02 37917.23 2019-08-13 11:04:16.000 225 33840.30 266.94 17102.00 88888.00 2019-08-13 11:04:17.000 225 33840.30 266.88 17102.02 88888.00 2019-08-13 11:04:18.000 225 33840.27 266.91 17102.01 88888.00 2019-08-13 11:04:19.000 225 33840.28 266.94 17102.01 88888.00 2019-08-13 11:04:20.000 225 33840.30 266.91 17102.04 37917.32 2019-08-13 11:04:21.000 225 33840.30 266.89 17102.01 88888.00 2019-08-13 11:04:22.000 225 33840.30 266.89 17102.03 88888.00 2019-08-13 11:04:23.000 225 33840.29 266.87 17102.02 88888.00 2019-08-13 11:04:24.000 225 33840.28 266.87 17102.03 88888.00 2019-08-13 11:04:25.000 225 33840.31 266.85 17102.06 37917.28 2019-08-13 11:04:26.000 225 33840.32 266.82 17102.05 88888.00 2019-08-13 11:04:27.000 225 33840.35 266.84 17102.04 88888.00 2019-08-13 11:04:28.000 225 33840.35 266.84 17102.06 88888.00 2019-08-13 11:04:29.000 225 33840.34 266.81 17102.06 88888.00 2019-08-13 11:04:30.000 225 33840.37 266.77 17102.05 37917.42 2019-08-13 11:04:31.000 225 33840.40 266.79 17102.08 88888.00 2019-08-13 11:04:32.000 225 33840.42 266.75 17102.05 88888.00 2019-08-13 11:04:33.000 225 33840.43 266.70 17102.01 88888.00 2019-08-13 11:04:34.000 225 33840.44 266.72 17102.01 88888.00 2019-08-13 11:04:35.000 225 33840.45 266.69 17101.99 37917.34 2019-08-13 11:04:36.000 225 33840.44 266.69 17102.00 88888.00 2019-08-13 11:04:37.000 225 33840.40 266.68 17101.98 88888.00 2019-08-13 11:04:38.000 225 33840.40 266.65 17102.01 88888.00 2019-08-13 11:04:39.000 225 33840.42 266.70 17102.02 88888.00 2019-08-13 11:04:40.000 225 33840.42 266.66 17102.02 37917.47 2019-08-13 11:04:41.000 225 33840.44 266.63 17101.98 88888.00 2019-08-13 11:04:42.000 225 33840.43 266.65 17101.99 88888.00 2019-08-13 11:04:43.000 225 33840.42 266.70 17101.96 88888.00 2019-08-13 11:04:44.000 225 33840.43 266.67 17101.99 88888.00 2019-08-13 11:04:45.000 225 33840.44 266.65 17102.02 37917.46 2019-08-13 11:04:46.000 225 33840.44 266.60 17102.01 88888.00 2019-08-13 11:04:47.000 225 33840.44 266.61 17101.99 88888.00 2019-08-13 11:04:48.000 225 33840.45 266.59 17101.98 88888.00 2019-08-13 11:04:49.000 225 33840.47 266.60 17101.94 88888.00 2019-08-13 11:04:50.000 225 33840.47 266.58 17102.00 37917.48 2019-08-13 11:04:51.000 225 33840.50 266.59 17101.98 88888.00 2019-08-13 11:04:52.000 225 33840.50 266.59 17101.95 88888.00 2019-08-13 11:04:53.000 225 33840.53 266.58 17101.94 88888.00 2019-08-13 11:04:54.000 225 33840.54 266.56 17101.95 88888.00 2019-08-13 11:04:55.000 225 33840.56 266.61 17101.95 37917.54 2019-08-13 11:04:56.000 225 33840.60 266.62 17101.93 88888.00 2019-08-13 11:04:57.000 225 33840.62 266.59 17101.93 88888.00 2019-08-13 11:04:58.000 225 33840.63 266.54 17102.00 88888.00 2019-08-13 11:04:59.000 225 33840.64 266.51 17102.00 88888.00 2019-08-13 11:05:00.000 225 33840.64 266.50 17102.02 37917.55 2019-08-13 11:05:01.000 225 33840.65 266.50 17102.02 88888.00 2019-08-13 11:05:02.000 225 33840.66 266.48 17102.02 88888.00 2019-08-13 11:05:03.000 225 33840.64 266.47 17102.04 88888.00 2019-08-13 11:05:04.000 225 33840.63 266.43 17102.02 88888.00 2019-08-13 11:05:05.000 225 33840.68 266.44 17102.04 37917.60 2019-08-13 11:05:06.000 225 33840.72 266.46 17102.00 88888.00 2019-08-13 11:05:07.000 225 33840.69 266.44 17102.00 88888.00 2019-08-13 11:05:08.000 225 33840.73 266.47 17102.01 88888.00 2019-08-13 11:05:09.000 225 33840.74 266.47 17102.01 88888.00 2019-08-13 11:05:10.000 225 33840.72 266.40 17101.96 37917.65 2019-08-13 11:05:11.000 225 33840.71 266.41 17101.94 88888.00 2019-08-13 11:05:12.000 225 33840.70 266.41 17101.98 88888.00 2019-08-13 11:05:13.000 225 33840.68 266.40 17101.98 88888.00 2019-08-13 11:05:14.000 225 33840.70 266.39 17102.00 88888.00 2019-08-13 11:05:15.000 225 33840.68 266.40 17102.00 37917.59 2019-08-13 11:05:16.000 225 33840.62 266.36 17102.02 88888.00 2019-08-13 11:05:17.000 225 33840.61 266.37 17102.00 88888.00 2019-08-13 11:05:18.000 225 33840.61 266.41 17101.97 88888.00 2019-08-13 11:05:19.000 225 33840.66 266.38 17101.99 88888.00 2019-08-13 11:05:20.000 225 33840.69 266.36 17101.99 37917.67 2019-08-13 11:05:21.000 225 33840.67 266.36 17101.99 88888.00 2019-08-13 11:05:22.000 225 33840.65 266.40 17101.98 88888.00 2019-08-13 11:05:23.000 225 33840.63 266.41 17102.02 88888.00 2019-08-13 11:05:24.000 225 33840.59 266.39 17101.99 88888.00 2019-08-13 11:05:25.000 225 33840.57 266.39 17102.04 37917.64 2019-08-13 11:05:26.000 225 33840.59 266.35 17102.04 88888.00 2019-08-13 11:05:27.000 225 33840.61 266.33 17102.05 88888.00 2019-08-13 11:05:28.000 225 33840.59 266.34 17102.06 88888.00 2019-08-13 11:05:29.000 225 33840.61 266.35 17102.07 88888.00 2019-08-13 11:05:30.000 225 33840.62 266.37 17102.08 37917.64 2019-08-13 11:05:31.000 225 33840.62 266.34 17102.06 88888.00 2019-08-13 11:05:32.000 225 33840.62 266.35 17102.06 88888.00 2019-08-13 11:05:33.000 225 33840.62 266.36 17102.04 88888.00 2019-08-13 11:05:34.000 225 33840.58 266.36 17102.05 88888.00 2019-08-13 11:05:35.000 225 33840.59 266.35 17102.04 37917.61 2019-08-13 11:05:36.000 225 33840.60 266.36 17102.02 88888.00 2019-08-13 11:05:37.000 225 33840.57 266.37 17102.00 88888.00 2019-08-13 11:05:38.000 225 33840.55 266.34 17102.01 88888.00 2019-08-13 11:05:39.000 225 33840.58 266.35 17102.06 88888.00 2019-08-13 11:05:40.000 225 33840.60 266.34 17102.01 37917.64 2019-08-13 11:05:41.000 225 33840.55 266.32 17101.98 88888.00 2019-08-13 11:05:42.000 225 33840.55 266.29 17101.95 88888.00 2019-08-13 11:05:43.000 225 33840.58 266.22 17101.97 88888.00 2019-08-13 11:05:44.000 225 33840.58 266.21 17102.00 88888.00 2019-08-13 11:05:45.000 225 33840.59 266.21 17102.03 37917.65 2019-08-13 11:05:46.000 225 33840.61 266.23 17102.04 88888.00 2019-08-13 11:05:47.000 225 33840.60 266.19 17102.04 88888.00 2019-08-13 11:05:48.000 225 33840.63 266.17 17102.03 88888.00 2019-08-13 11:05:49.000 225 33840.62 266.22 17102.07 88888.00 2019-08-13 11:05:50.000 225 33840.61 266.19 17102.08 37917.67 2019-08-13 11:05:51.000 225 33840.60 266.17 17102.06 88888.00 2019-08-13 11:05:52.000 225 33840.59 266.14 17102.06 88888.00 2019-08-13 11:05:53.000 225 33840.57 266.14 17102.08 88888.00 2019-08-13 11:05:54.000 225 33840.58 266.15 17102.09 88888.00 2019-08-13 11:05:55.000 225 33840.57 266.19 17102.07 37917.63 2019-08-13 11:05:56.000 225 33840.60 266.17 17102.08 88888.00 2019-08-13 11:05:57.000 225 33840.61 266.14 17102.09 88888.00 2019-08-13 11:05:58.000 225 33840.62 266.16 17102.08 88888.00 2019-08-13 11:05:59.000 225 33840.60 266.18 17102.05 88888.00 2019-08-13 11:06:00.000 225 33840.61 266.17 17102.01 37917.64 2019-08-13 11:06:01.000 225 33840.62 266.13 17102.04 88888.00 2019-08-13 11:06:02.000 225 33840.60 266.10 17102.05 88888.00 2019-08-13 11:06:03.000 225 33840.61 266.14 17102.04 88888.00 2019-08-13 11:06:04.000 225 33840.58 266.12 17102.02 88888.00 2019-08-13 11:06:05.000 225 33840.61 266.11 17102.05 37917.60 2019-08-13 11:06:06.000 225 33840.66 266.09 17102.06 88888.00 2019-08-13 11:06:07.000 225 33840.64 266.07 17102.08 88888.00 2019-08-13 11:06:08.000 225 33840.66 266.05 17102.09 88888.00 2019-08-13 11:06:09.000 225 33840.73 266.07 17102.08 88888.00 2019-08-13 11:06:10.000 225 33840.75 266.06 17102.08 37917.73 2019-08-13 11:06:11.000 225 33840.76 266.00 17102.06 88888.00 2019-08-13 11:06:12.000 225 33840.76 265.96 17102.04 88888.00 2019-08-13 11:06:13.000 225 33840.80 265.92 17102.05 88888.00 2019-08-13 11:06:14.000 225 33840.77 265.93 17102.08 88888.00 2019-08-13 11:06:15.000 225 33840.78 265.96 17102.08 37917.87 2019-08-13 11:06:16.000 225 33840.82 265.97 17102.11 88888.00 2019-08-13 11:06:17.000 225 33840.80 265.93 17102.10 88888.00 2019-08-13 11:06:18.000 225 33840.79 265.86 17102.07 88888.00 2019-08-13 11:06:19.000 225 33840.82 265.86 17102.04 88888.00 2019-08-13 11:06:20.000 225 33840.87 265.84 17102.05 37917.80 2019-08-13 11:06:21.000 225 33840.86 265.80 17102.10 88888.00 2019-08-13 11:06:22.000 225 33840.90 265.82 17102.11 88888.00 2019-08-13 11:06:23.000 225 33840.91 265.77 17102.11 88888.00 2019-08-13 11:06:24.000 225 33840.92 265.79 17102.09 88888.00 2019-08-13 11:06:25.000 225 33840.93 265.82 17102.07 37917.90 2019-08-13 11:06:26.000 225 33840.95 265.76 17102.04 88888.00 2019-08-13 11:06:27.000 225 33840.96 265.71 17102.05 88888.00 2019-08-13 11:06:28.000 225 33840.97 265.68 17102.09 88888.00 2019-08-13 11:06:29.000 225 33841.00 265.72 17102.08 88888.00 2019-08-13 11:06:30.000 225 33840.96 265.71 17102.11 37918.00 2019-08-13 11:06:31.000 225 33840.98 265.72 17102.09 88888.00 2019-08-13 11:06:32.000 225 33840.99 265.69 17102.09 88888.00 2019-08-13 11:06:33.000 225 33840.96 265.69 17102.10 88888.00 2019-08-13 11:06:34.000 225 33840.98 265.70 17102.10 88888.00 2019-08-13 11:06:35.000 225 33840.93 265.66 17102.14 37917.99 2019-08-13 11:06:36.000 225 33840.93 265.63 17102.15 88888.00 2019-08-13 11:06:37.000 225 33840.93 265.68 17102.14 88888.00 2019-08-13 11:06:38.000 225 33840.95 265.76 17102.09 88888.00 2019-08-13 11:06:39.000 225 33840.93 265.73 17102.12 88888.00 2019-08-13 11:06:40.000 225 33840.90 265.73 17102.14 37917.97 2019-08-13 11:06:41.000 225 33840.90 265.72 17102.14 88888.00 2019-08-13 11:06:42.000 225 33840.91 265.69 17102.12 88888.00 2019-08-13 11:06:43.000 225 33840.94 265.67 17102.12 88888.00 2019-08-13 11:06:44.000 225 33840.95 265.70 17102.09 88888.00 2019-08-13 11:06:45.000 225 33840.93 265.73 17102.11 37917.92 2019-08-13 11:06:46.000 225 33840.93 265.75 17102.14 88888.00 2019-08-13 11:06:47.000 225 33840.91 265.76 17102.14 88888.00 2019-08-13 11:06:48.000 225 33840.91 265.71 17102.14 88888.00 2019-08-13 11:06:49.000 225 33840.91 265.68 17102.15 88888.00 2019-08-13 11:06:50.000 225 33840.89 265.67 17102.12 37917.91 2019-08-13 11:06:51.000 225 33840.83 265.67 17102.09 88888.00 2019-08-13 11:06:52.000 225 33840.81 265.67 17102.10 88888.00 2019-08-13 11:06:53.000 225 33840.84 265.66 17102.11 88888.00 2019-08-13 11:06:54.000 225 33840.82 265.64 17102.11 88888.00 2019-08-13 11:06:55.000 225 33840.77 265.67 17102.15 37917.82 2019-08-13 11:06:56.000 225 33840.80 265.72 17102.17 88888.00 2019-08-13 11:06:57.000 225 33840.78 265.72 17102.15 88888.00 2019-08-13 11:06:58.000 225 33840.77 265.70 17102.13 88888.00 2019-08-13 11:06:59.000 225 33840.70 265.72 17102.15 88888.00 2019-08-13 11:07:00.000 225 33840.67 265.69 17102.16 37917.72 2019-08-13 11:07:01.000 225 33840.68 265.72 17102.13 88888.00 2019-08-13 11:07:02.000 225 33840.65 265.72 17102.14 88888.00 2019-08-13 11:07:03.000 225 33840.62 265.72 17102.10 88888.00 2019-08-13 11:07:04.000 225 33840.65 265.72 17102.13 88888.00 2019-08-13 11:07:05.000 225 33840.64 265.72 17102.15 37917.73 2019-08-13 11:07:06.000 225 33840.62 265.68 17102.17 88888.00 2019-08-13 11:07:07.000 225 33840.56 265.65 17102.17 88888.00 2019-08-13 11:07:08.000 225 33840.54 265.67 17102.15 88888.00 2019-08-13 11:07:09.000 225 33840.59 265.69 17102.17 88888.00 2019-08-13 11:07:10.000 225 33840.59 265.69 17102.19 37917.61 2019-08-13 11:07:11.000 225 33840.56 265.68 17102.15 88888.00 2019-08-13 11:07:12.000 225 33840.55 265.68 17102.14 88888.00 2019-08-13 11:07:13.000 225 33840.51 265.71 17102.16 88888.00 2019-08-13 11:07:14.000 225 33840.50 265.74 17102.18 88888.00 2019-08-13 11:07:15.000 225 33840.50 265.75 17102.15 37917.56 2019-08-13 11:07:16.000 225 33840.48 265.72 17102.14 88888.00 2019-08-13 11:07:17.000 225 33840.50 265.71 17102.12 88888.00 2019-08-13 11:07:18.000 225 33840.48 265.74 17102.13 88888.00 2019-08-13 11:07:19.000 225 33840.49 265.77 17102.15 88888.00 2019-08-13 11:07:20.000 225 33840.47 265.75 17102.15 37917.60 2019-08-13 11:07:21.000 225 33840.49 265.74 17102.17 88888.00 2019-08-13 11:07:22.000 225 33840.44 265.70 17102.16 88888.00 2019-08-13 11:07:23.000 225 33840.46 265.69 17102.16 88888.00 2019-08-13 11:07:24.000 225 33840.45 265.72 17102.16 88888.00 2019-08-13 11:07:25.000 225 33840.43 265.72 17102.18 37917.63 2019-08-13 11:07:26.000 225 33840.45 265.66 17102.21 88888.00 2019-08-13 11:07:27.000 225 33840.46 265.64 17102.18 88888.00 2019-08-13 11:07:28.000 225 33840.50 265.63 17102.18 88888.00 2019-08-13 11:07:29.000 225 33840.50 265.65 17102.18 88888.00 2019-08-13 11:07:30.000 225 33840.49 265.66 17102.24 37917.61 2019-08-13 11:07:31.000 225 33840.50 265.66 17102.23 88888.00 2019-08-13 11:07:32.000 225 33840.55 265.62 17102.20 88888.00 2019-08-13 11:07:33.000 225 33840.59 265.59 17102.24 88888.00 2019-08-13 11:07:34.000 225 33840.60 265.62 17102.25 88888.00 2019-08-13 11:07:35.000 225 33840.59 265.58 17102.22 37917.59 2019-08-13 11:07:36.000 225 33840.57 265.55 17102.20 88888.00 2019-08-13 11:07:37.000 225 33840.54 265.58 17102.19 88888.00 2019-08-13 11:07:38.000 225 33840.53 265.56 17102.18 88888.00 2019-08-13 11:07:39.000 225 33840.55 265.57 17102.22 88888.00 2019-08-13 11:07:40.000 225 33840.56 265.62 17102.18 37917.68 2019-08-13 11:07:41.000 225 33840.60 265.59 17102.14 88888.00 2019-08-13 11:07:42.000 225 33840.58 265.55 17102.16 88888.00 2019-08-13 11:07:43.000 225 33840.62 265.52 17102.17 88888.00 2019-08-13 11:07:44.000 225 33840.60 265.51 17102.19 88888.00 2019-08-13 11:07:45.000 225 33840.56 265.53 17102.19 37917.67 2019-08-13 11:07:46.000 225 33840.59 265.50 17102.15 88888.00 2019-08-13 11:07:47.000 225 33840.63 265.48 17102.12 88888.00 2019-08-13 11:07:48.000 225 33840.60 265.47 17102.14 88888.00 2019-08-13 11:07:49.000 225 33840.65 265.49 17102.17 88888.00 2019-08-13 11:07:50.000 225 33840.64 265.52 17102.17 37917.69 2019-08-13 11:07:51.000 225 33840.63 265.48 17102.13 88888.00 2019-08-13 11:07:52.000 225 33840.64 265.46 17102.09 88888.00 2019-08-13 11:07:53.000 225 33840.67 265.43 17102.12 88888.00 2019-08-13 11:07:54.000 225 33840.66 265.42 17102.17 88888.00 2019-08-13 11:07:55.000 225 33840.67 265.43 17102.14 37917.78 2019-08-13 11:07:56.000 225 33840.65 265.42 17102.09 88888.00 2019-08-13 11:07:57.000 225 33840.64 265.41 17102.14 88888.00 2019-08-13 11:07:58.000 225 33840.64 265.38 17102.15 88888.00 2019-08-13 11:07:59.000 225 33840.64 265.35 17102.15 88888.00 2019-08-13 11:08:00.000 225 33840.64 265.34 17102.16 37917.78 2019-08-13 11:08:01.000 225 33840.61 265.35 17102.17 88888.00 2019-08-13 11:08:02.000 225 33840.64 265.41 17102.19 88888.00 2019-08-13 11:08:03.000 225 33840.69 265.42 17102.17 88888.00 2019-08-13 11:08:04.000 225 33840.69 265.40 17102.20 88888.00 2019-08-13 11:08:05.000 225 33840.68 265.40 17102.20 37917.79 2019-08-13 11:08:06.000 225 33840.69 265.38 17102.18 88888.00 2019-08-13 11:08:07.000 225 33840.66 265.36 17102.19 88888.00 2019-08-13 11:08:08.000 225 33840.68 265.38 17102.15 88888.00 2019-08-13 11:08:09.000 225 33840.71 265.38 17102.17 88888.00 2019-08-13 11:08:10.000 225 33840.72 265.38 17102.19 37917.76 2019-08-13 11:08:11.000 225 33840.74 265.38 17102.19 88888.00 2019-08-13 11:08:12.000 225 33840.73 265.37 17102.15 88888.00 2019-08-13 11:08:13.000 225 33840.71 265.35 17102.10 88888.00 2019-08-13 11:08:14.000 225 33840.69 265.34 17102.13 88888.00 2019-08-13 11:08:15.000 225 33840.69 265.34 17102.16 37917.79 2019-08-13 11:08:16.000 225 33840.66 265.33 17102.16 88888.00 2019-08-13 11:08:17.000 225 33840.69 265.34 17102.17 88888.00 2019-08-13 11:08:18.000 225 33840.66 265.33 17102.17 88888.00 2019-08-13 11:08:19.000 225 33840.65 265.30 17102.15 88888.00 2019-08-13 11:08:20.000 225 33840.62 265.31 17102.15 37917.80 2019-08-13 11:08:21.000 225 33840.66 265.29 17102.16 88888.00 2019-08-13 11:08:22.000 225 33840.68 265.32 17102.16 88888.00 2019-08-13 11:08:23.000 225 33840.68 265.27 17102.18 88888.00 2019-08-13 11:08:24.000 225 33840.69 265.22 17102.22 88888.00 2019-08-13 11:08:25.000 225 33840.72 265.22 17102.21 37917.77 2019-08-13 11:08:26.000 225 33840.75 265.26 17102.20 88888.00 2019-08-13 11:08:27.000 225 33840.79 265.26 17102.19 88888.00 2019-08-13 11:08:28.000 225 33840.80 265.23 17102.15 88888.00 2019-08-13 11:08:29.000 225 33840.80 265.21 17102.18 88888.00 2019-08-13 11:08:30.000 225 33840.76 265.21 17102.18 37917.85 2019-08-13 11:08:31.000 225 33840.77 265.18 17102.11 88888.00 2019-08-13 11:08:32.000 225 33840.78 265.15 17102.14 88888.00 2019-08-13 11:08:33.000 225 33840.79 265.14 17102.14 88888.00 2019-08-13 11:08:34.000 225 33840.78 265.15 17102.15 88888.00 2019-08-13 11:08:35.000 225 33840.77 265.18 17102.12 37917.82 2019-08-13 11:08:36.000 225 33840.75 265.18 17102.13 88888.00 2019-08-13 11:08:37.000 225 33840.78 265.17 17102.17 88888.00 2019-08-13 11:08:38.000 225 33840.79 265.18 17102.22 88888.00 2019-08-13 11:08:39.000 225 33840.77 265.19 17102.25 88888.00 2019-08-13 11:08:40.000 225 33840.74 265.17 17102.24 37917.86 2019-08-13 11:08:41.000 225 33840.73 265.16 17102.21 88888.00 2019-08-13 11:08:42.000 225 33840.73 265.19 17102.21 88888.00 2019-08-13 11:08:43.000 225 33840.74 265.20 17102.22 88888.00 2019-08-13 11:08:44.000 225 33840.74 265.19 17102.23 88888.00 2019-08-13 11:08:45.000 225 33840.72 265.16 17102.28 37917.83 2019-08-13 11:08:46.000 225 33840.72 265.18 17102.27 88888.00 2019-08-13 11:08:47.000 225 33840.74 265.17 17102.30 88888.00 2019-08-13 11:08:48.000 225 33840.75 265.16 17102.29 88888.00 2019-08-13 11:08:49.000 225 33840.75 265.16 17102.28 88888.00 2019-08-13 11:08:50.000 225 33840.76 265.14 17102.27 37917.90 2019-08-13 11:08:51.000 225 33840.76 265.19 17102.28 88888.00 2019-08-13 11:08:52.000 225 33840.75 265.18 17102.30 88888.00 2019-08-13 11:08:53.000 225 33840.73 265.17 17102.27 88888.00 2019-08-13 11:08:54.000 225 33840.73 265.14 17102.31 88888.00 2019-08-13 11:08:55.000 225 33840.75 265.19 17102.31 37917.83 2019-08-13 11:08:56.000 225 33840.70 265.21 17102.27 88888.00 2019-08-13 11:08:57.000 225 33840.70 265.20 17102.27 88888.00 2019-08-13 11:08:58.000 225 33840.69 265.16 17102.27 88888.00 2019-08-13 11:08:59.000 225 33840.71 265.16 17102.28 88888.00 2019-08-13 11:09:00.000 225 33840.71 265.16 17102.28 37917.78 2019-08-13 11:09:01.000 225 33840.66 265.12 17102.29 88888.00 2019-08-13 11:09:02.000 225 33840.66 265.14 17102.30 88888.00 2019-08-13 11:09:03.000 225 33840.68 265.13 17102.26 88888.00 2019-08-13 11:09:04.000 225 33840.70 265.13 17102.26 88888.00 2019-08-13 11:09:05.000 225 33840.69 265.11 17102.27 37917.76 2019-08-13 11:09:06.000 225 33840.70 265.11 17102.27 88888.00 2019-08-13 11:09:07.000 225 33840.62 265.14 17102.24 88888.00 2019-08-13 11:09:08.000 225 33840.61 265.14 17102.22 88888.00 2019-08-13 11:09:09.000 225 33840.63 265.17 17102.26 88888.00 2019-08-13 11:09:10.000 225 33840.58 265.16 17102.30 37917.74 2019-08-13 11:09:11.000 225 33840.54 265.13 17102.31 88888.00 2019-08-13 11:09:12.000 225 33840.55 265.09 17102.31 88888.00 2019-08-13 11:09:13.000 225 33840.51 265.12 17102.35 88888.00 2019-08-13 11:09:14.000 225 33840.53 265.12 17102.35 88888.00 2019-08-13 11:09:15.000 225 33840.56 265.10 17102.35 37917.73 2019-08-13 11:09:16.000 225 33840.53 265.12 17102.31 88888.00 2019-08-13 11:09:17.000 225 33840.48 265.09 17102.32 88888.00 2019-08-13 11:09:18.000 225 33840.46 265.10 17102.30 88888.00 2019-08-13 11:09:19.000 225 33840.48 265.13 17102.31 88888.00 2019-08-13 11:09:20.000 225 33840.52 265.12 17102.28 37917.67 2019-08-13 11:09:21.000 225 33840.50 265.10 17102.28 88888.00 2019-08-13 11:09:22.000 225 33840.46 265.03 17102.27 88888.00 2019-08-13 11:09:23.000 225 33840.45 264.97 17102.29 88888.00 2019-08-13 11:09:24.000 225 33840.41 264.99 17102.29 88888.00 2019-08-13 11:09:25.000 225 33840.42 265.02 17102.31 37917.63 2019-08-13 11:09:26.000 225 33840.39 265.05 17102.27 88888.00 2019-08-13 11:09:27.000 225 33840.39 265.04 17102.29 88888.00 2019-08-13 11:09:28.000 225 33840.39 265.06 17102.31 88888.00 2019-08-13 11:09:29.000 225 33840.36 265.10 17102.31 88888.00 2019-08-13 11:09:30.000 225 33840.36 265.10 17102.31 37917.60 2019-08-13 11:09:31.000 225 33840.33 265.12 17102.26 88888.00 2019-08-13 11:09:32.000 225 33840.35 265.14 17102.30 88888.00 2019-08-13 11:09:33.000 225 33840.32 265.14 17102.33 88888.00 2019-08-13 11:09:34.000 225 33840.34 265.16 17102.31 88888.00 2019-08-13 11:09:35.000 225 33840.31 265.14 17102.33 37917.57 2019-08-13 11:09:36.000 225 33840.31 265.13 17102.33 88888.00 2019-08-13 11:09:37.000 225 33840.33 265.13 17102.33 88888.00 2019-08-13 11:09:38.000 225 33840.32 265.15 17102.31 88888.00 2019-08-13 11:09:39.000 225 33840.30 265.12 17102.30 88888.00 2019-08-13 11:09:40.000 225 33840.27 265.11 17102.27 37917.52 2019-08-13 11:09:41.000 225 33840.27 265.13 17102.24 88888.00 2019-08-13 11:09:42.000 225 33840.23 265.14 17102.28 88888.00 2019-08-13 11:09:43.000 225 33840.22 265.07 17102.25 88888.00 2019-08-13 11:09:44.000 225 33840.26 265.05 17102.28 88888.00 2019-08-13 11:09:45.000 225 33840.26 265.05 17102.30 37917.48 2019-08-13 11:09:46.000 225 33840.24 265.06 17102.30 88888.00 2019-08-13 11:09:47.000 225 33840.22 265.06 17102.28 88888.00 2019-08-13 11:09:48.000 225 33840.23 265.04 17102.29 88888.00 2019-08-13 11:09:49.000 225 33840.17 265.02 17102.26 88888.00 2019-08-13 11:09:50.000 225 33840.18 265.03 17102.26 37917.42 2019-08-13 11:09:51.000 225 33840.23 265.09 17102.30 88888.00 2019-08-13 11:09:52.000 225 33840.20 265.09 17102.30 88888.00 2019-08-13 11:09:53.000 225 33840.17 265.10 17102.32 88888.00 2019-08-13 11:09:54.000 225 33840.15 265.16 17102.36 88888.00 2019-08-13 11:09:55.000 225 33840.12 265.20 17102.37 37917.44 2019-08-13 11:09:56.000 225 33840.15 265.18 17102.38 88888.00 2019-08-13 11:09:57.000 225 33840.10 265.18 17102.40 88888.00 2019-08-13 11:09:58.000 225 33840.07 265.19 17102.37 88888.00 2019-08-13 11:09:59.000 225 33840.05 265.26 17102.35 88888.00 2019-08-13 11:10:00.000 225 33840.04 265.28 17102.33 37917.35 2019-08-13 11:10:01.000 225 33840.05 265.29 17102.34 88888.00 2019-08-13 11:10:02.000 225 33840.03 265.27 17102.35 88888.00 2019-08-13 11:10:03.000 225 33840.00 265.28 17102.35 88888.00 2019-08-13 11:10:04.000 225 33840.01 265.26 17102.35 88888.00 2019-08-13 11:10:05.000 225 33840.02 265.25 17102.35 37917.25 2019-08-13 11:10:06.000 225 33839.97 265.23 17102.35 88888.00 2019-08-13 11:10:07.000 225 33839.98 265.24 17102.36 88888.00 2019-08-13 11:10:08.000 225 33840.00 265.24 17102.39 88888.00 2019-08-13 11:10:09.000 225 33840.01 265.24 17102.38 88888.00 2019-08-13 11:10:10.000 225 33839.96 265.22 17102.36 37917.21 2019-08-13 11:10:11.000 225 33839.95 265.25 17102.35 88888.00 2019-08-13 11:10:12.000 225 33839.92 265.24 17102.32 88888.00 2019-08-13 11:10:13.000 225 33839.96 265.21 17102.34 88888.00 2019-08-13 11:10:14.000 225 33839.93 265.23 17102.33 88888.00 2019-08-13 11:10:15.000 225 33839.88 265.24 17102.32 37917.24 2019-08-13 11:10:16.000 225 33839.89 265.25 17102.33 88888.00 2019-08-13 11:10:17.000 225 33839.88 265.24 17102.33 88888.00 2019-08-13 11:10:18.000 225 33839.83 265.22 17102.31 88888.00 2019-08-13 11:10:19.000 225 33839.84 265.23 17102.33 88888.00 2019-08-13 11:10:20.000 225 33839.87 265.21 17102.34 37917.09 2019-08-13 11:10:21.000 225 33839.88 265.19 17102.34 88888.00 2019-08-13 11:10:22.000 225 33839.85 265.18 17102.32 88888.00 2019-08-13 11:10:23.000 225 33839.85 265.19 17102.31 88888.00 2019-08-13 11:10:24.000 225 33839.86 265.17 17102.31 88888.00 2019-08-13 11:10:25.000 225 33839.83 265.18 17102.33 37917.17 2019-08-13 11:10:26.000 225 33839.78 265.16 17102.34 88888.00 2019-08-13 11:10:27.000 225 33839.78 265.17 17102.38 88888.00 2019-08-13 11:10:28.000 225 33839.81 265.19 17102.38 88888.00 2019-08-13 11:10:29.000 225 33839.82 265.21 17102.40 88888.00 2019-08-13 11:10:30.000 225 33839.78 265.21 17102.38 37917.03 2019-08-13 11:10:31.000 225 33839.74 265.24 17102.37 88888.00 2019-08-13 11:10:32.000 225 33839.72 265.25 17102.34 88888.00 2019-08-13 11:10:33.000 225 33839.69 265.24 17102.37 88888.00 2019-08-13 11:10:34.000 225 33839.63 265.24 17102.37 88888.00 2019-08-13 11:10:35.000 225 33839.64 265.23 17102.38 37917.08 2019-08-13 11:10:36.000 225 33839.68 265.25 17102.37 88888.00 2019-08-13 11:10:37.000 225 33839.70 265.23 17102.40 88888.00 2019-08-13 11:10:38.000 225 33839.72 265.26 17102.40 88888.00 2019-08-13 11:10:39.000 225 33839.70 265.27 17102.37 88888.00 2019-08-13 11:10:40.000 225 33839.67 265.23 17102.30 37917.02 2019-08-13 11:10:41.000 225 33839.63 265.22 17102.29 88888.00 2019-08-13 11:10:42.000 225 33839.62 265.23 17102.31 88888.00 2019-08-13 11:10:43.000 225 33839.62 265.24 17102.35 88888.00 2019-08-13 11:10:44.000 225 33839.64 265.23 17102.34 88888.00 2019-08-13 11:10:45.000 225 33839.65 265.23 17102.32 37916.96 2019-08-13 11:10:46.000 225 33839.62 265.26 17102.37 88888.00 2019-08-13 11:10:47.000 225 33839.64 265.25 17102.34 88888.00 2019-08-13 11:10:48.000 225 33839.67 265.21 17102.33 88888.00 2019-08-13 11:10:49.000 225 33839.61 265.22 17102.36 88888.00 2019-08-13 11:10:50.000 225 33839.65 265.22 17102.35 37916.98 2019-08-13 11:10:51.000 225 33839.70 265.22 17102.31 88888.00 2019-08-13 11:10:52.000 225 33839.69 265.22 17102.35 88888.00 2019-08-13 11:10:53.000 225 33839.67 265.20 17102.34 88888.00 2019-08-13 11:10:54.000 225 33839.63 265.23 17102.34 88888.00 2019-08-13 11:10:55.000 225 33839.61 265.24 17102.32 37916.99 2019-08-13 11:10:56.000 225 33839.59 265.21 17102.35 88888.00 2019-08-13 11:10:57.000 225 33839.60 265.19 17102.38 88888.00 2019-08-13 11:10:58.000 225 33839.61 265.16 17102.37 88888.00 2019-08-13 11:10:59.000 225 33839.60 265.18 17102.33 88888.00 2019-08-13 11:11:00.000 225 33839.60 265.14 17102.33 37916.92 2019-08-13 11:11:01.000 225 33839.63 265.15 17102.33 88888.00 2019-08-13 11:11:02.000 225 33839.57 265.16 17102.32 88888.00 2019-08-13 11:11:03.000 225 33839.55 265.12 17102.33 88888.00 2019-08-13 11:11:04.000 225 33839.56 265.13 17102.36 88888.00 2019-08-13 11:11:05.000 225 33839.56 265.13 17102.36 37916.85 2019-08-13 11:11:06.000 225 33839.54 265.10 17102.34 88888.00 2019-08-13 11:11:07.000 225 33839.56 265.13 17102.37 88888.00 2019-08-13 11:11:08.000 225 33839.53 265.14 17102.37 88888.00 2019-08-13 11:11:09.000 225 33839.53 265.15 17102.39 88888.00 2019-08-13 11:11:10.000 225 33839.52 265.15 17102.38 37916.89 2019-08-13 11:11:11.000 225 33839.52 265.16 17102.38 88888.00 2019-08-13 11:11:12.000 225 33839.55 265.12 17102.36 88888.00 2019-08-13 11:11:13.000 225 33839.55 265.11 17102.38 88888.00 2019-08-13 11:11:14.000 225 33839.53 265.13 17102.43 88888.00 2019-08-13 11:11:15.000 225 33839.56 265.17 17102.43 37916.94 2019-08-13 11:11:16.000 225 33839.57 265.16 17102.39 88888.00 2019-08-13 11:11:17.000 225 33839.55 265.12 17102.40 88888.00 2019-08-13 11:11:18.000 225 33839.53 265.08 17102.42 88888.00 2019-08-13 11:11:19.000 225 33839.53 265.06 17102.40 88888.00 2019-08-13 11:11:20.000 225 33839.57 265.03 17102.45 37916.87 2019-08-13 11:11:21.000 225 33839.56 265.02 17102.44 88888.00 2019-08-13 11:11:22.000 225 33839.58 265.07 17102.42 88888.00 2019-08-13 11:11:23.000 225 33839.58 265.07 17102.42 88888.00 2019-08-13 11:11:24.000 225 33839.57 265.05 17102.42 88888.00 2019-08-13 11:11:25.000 225 33839.57 265.05 17102.39 37916.94 2019-08-13 11:11:26.000 225 33839.55 265.05 17102.39 88888.00 2019-08-13 11:11:27.000 225 33839.53 265.06 17102.36 88888.00 2019-08-13 11:11:28.000 225 33839.53 265.04 17102.38 88888.00 2019-08-13 11:11:29.000 225 33839.56 265.05 17102.38 88888.00 2019-08-13 11:11:30.000 225 33839.54 265.01 17102.40 37916.85 2019-08-13 11:11:31.000 225 33839.54 265.01 17102.42 88888.00 2019-08-13 11:11:32.000 225 33839.55 265.03 17102.41 88888.00 2019-08-13 11:11:33.000 225 33839.58 264.99 17102.41 88888.00 2019-08-13 11:11:34.000 225 33839.56 264.99 17102.40 88888.00 2019-08-13 11:11:35.000 225 33839.55 265.06 17102.40 37916.95 2019-08-13 11:11:36.000 225 33839.56 265.05 17102.42 88888.00 2019-08-13 11:11:37.000 225 33839.58 265.03 17102.36 88888.00 2019-08-13 11:11:38.000 225 33839.55 265.03 17102.35 88888.00 2019-08-13 11:11:39.000 225 33839.53 265.05 17102.38 88888.00 2019-08-13 11:11:40.000 225 33839.52 265.07 17102.44 37917.02 2019-08-13 11:11:41.000 225 33839.51 265.05 17102.46 88888.00 2019-08-13 11:11:42.000 225 33839.50 265.02 17102.41 88888.00 2019-08-13 11:11:43.000 225 33839.49 265.05 17102.44 88888.00 2019-08-13 11:11:44.000 225 33839.51 265.04 17102.43 88888.00 2019-08-13 11:11:45.000 225 33839.49 265.01 17102.41 37916.99 2019-08-13 11:11:46.000 225 33839.50 265.05 17102.45 88888.00 2019-08-13 11:11:47.000 225 33839.53 265.02 17102.49 88888.00 2019-08-13 11:11:48.000 225 33839.55 265.04 17102.49 88888.00 2019-08-13 11:11:49.000 225 33839.58 265.05 17102.43 88888.00 2019-08-13 11:11:50.000 225 33839.55 265.01 17102.41 37916.92 2019-08-13 11:11:51.000 225 33839.54 264.98 17102.42 88888.00 2019-08-13 11:11:52.000 225 33839.51 264.97 17102.42 88888.00 2019-08-13 11:11:53.000 225 33839.56 264.97 17102.39 88888.00 2019-08-13 11:11:54.000 225 33839.57 264.94 17102.39 88888.00 2019-08-13 11:11:55.000 225 33839.58 264.88 17102.40 37916.99 2019-08-13 11:11:56.000 225 33839.56 264.91 17102.41 88888.00 2019-08-13 11:11:57.000 225 33839.55 264.93 17102.41 88888.00 2019-08-13 11:11:58.000 225 33839.56 264.97 17102.43 88888.00 2019-08-13 11:11:59.000 225 33839.60 264.94 17102.43 88888.00 2019-08-13 11:12:00.000 225 33839.60 264.86 17102.42 37916.99 2019-08-13 11:12:01.000 225 33839.62 264.90 17102.42 88888.00 2019-08-13 11:12:02.000 225 33839.61 264.92 17102.46 88888.00 2019-08-13 11:12:03.000 225 33839.58 264.94 17102.48 88888.00 2019-08-13 11:12:04.000 225 33839.56 265.00 17102.48 88888.00 2019-08-13 11:12:05.000 225 33839.58 265.03 17102.46 37916.99 2019-08-13 11:12:06.000 225 33839.55 265.02 17102.49 88888.00 2019-08-13 11:12:07.000 225 33839.53 264.98 17102.48 88888.00 2019-08-13 11:12:08.000 225 33839.57 265.00 17102.49 88888.00 2019-08-13 11:12:09.000 225 33839.56 265.02 17102.48 88888.00 2019-08-13 11:12:10.000 225 33839.56 265.01 17102.47 37916.93 2019-08-13 11:12:11.000 225 33839.58 265.02 17102.50 88888.00 2019-08-13 11:12:12.000 225 33839.59 265.04 17102.51 88888.00 2019-08-13 11:12:13.000 225 33839.60 265.06 17102.50 88888.00 2019-08-13 11:12:14.000 225 33839.60 265.03 17102.50 88888.00 2019-08-13 11:12:15.000 225 33839.56 265.01 17102.52 37916.95 2019-08-13 11:12:16.000 225 33839.59 265.01 17102.53 88888.00 2019-08-13 11:12:17.000 225 33839.55 264.99 17102.51 88888.00 2019-08-13 11:12:18.000 225 33839.55 265.02 17102.50 88888.00 2019-08-13 11:12:19.000 225 33839.59 265.00 17102.48 88888.00 2019-08-13 11:12:20.000 225 33839.58 265.01 17102.49 37916.95 2019-08-13 11:12:21.000 225 33839.57 265.00 17102.50 88888.00 2019-08-13 11:12:22.000 225 33839.55 265.01 17102.49 88888.00 2019-08-13 11:12:23.000 225 33839.55 265.06 17102.49 88888.00 2019-08-13 11:12:24.000 225 33839.56 265.07 17102.46 88888.00 2019-08-13 11:12:25.000 225 33839.54 265.06 17102.46 37916.99 2019-08-13 11:12:26.000 225 33839.55 265.07 17102.45 88888.00 2019-08-13 11:12:27.000 225 33839.55 265.10 17102.45 88888.00 2019-08-13 11:12:28.000 225 33839.55 265.07 17102.48 88888.00 2019-08-13 11:12:29.000 225 33839.60 265.09 17102.44 88888.00 2019-08-13 11:12:30.000 225 33839.60 265.12 17102.43 37916.99 2019-08-13 11:12:31.000 225 33839.57 265.09 17102.46 88888.00 2019-08-13 11:12:32.000 225 33839.54 265.13 17102.47 88888.00 2019-08-13 11:12:33.000 225 33839.56 265.14 17102.45 88888.00 2019-08-13 11:12:34.000 225 33839.56 265.14 17102.46 88888.00 2019-08-13 11:12:35.000 225 33839.60 265.14 17102.47 37916.99 2019-08-13 11:12:36.000 225 33839.61 265.11 17102.46 88888.00 2019-08-13 11:12:37.000 225 33839.66 265.11 17102.44 88888.00 2019-08-13 11:12:38.000 225 33839.63 265.13 17102.43 88888.00 2019-08-13 11:12:39.000 225 33839.63 265.07 17102.43 88888.00 2019-08-13 11:12:40.000 225 33839.59 265.05 17102.43 37916.99 2019-08-13 11:12:41.000 225 33839.62 265.06 17102.41 88888.00 2019-08-13 11:12:42.000 225 33839.60 265.08 17102.37 88888.00 2019-08-13 11:12:43.000 225 33839.63 265.10 17102.37 88888.00 2019-08-13 11:12:44.000 225 33839.60 265.10 17102.41 88888.00 2019-08-13 11:12:45.000 225 33839.59 265.06 17102.45 37916.94 2019-08-13 11:12:46.000 225 33839.59 265.09 17102.44 88888.00 2019-08-13 11:12:47.000 225 33839.59 265.07 17102.43 88888.00 2019-08-13 11:12:48.000 225 33839.59 265.06 17102.41 88888.00 2019-08-13 11:12:49.000 225 33839.59 265.07 17102.43 88888.00 2019-08-13 11:12:50.000 225 33839.59 265.06 17102.42 37916.94 2019-08-13 11:12:51.000 225 33839.58 265.09 17102.43 88888.00 2019-08-13 11:12:52.000 225 33839.56 265.13 17102.42 88888.00 2019-08-13 11:12:53.000 225 33839.58 265.19 17102.40 88888.00 2019-08-13 11:12:54.000 225 33839.59 265.18 17102.42 88888.00 2019-08-13 11:12:55.000 225 33839.55 265.18 17102.41 37916.95 2019-08-13 11:12:56.000 225 33839.55 265.19 17102.40 88888.00 2019-08-13 11:12:57.000 225 33839.57 265.24 17102.44 88888.00 2019-08-13 11:12:58.000 225 33839.56 265.27 17102.47 88888.00 2019-08-13 11:12:59.000 225 33839.55 265.26 17102.47 88888.00 2019-08-13 11:13:00.000 225 33839.55 265.26 17102.45 37916.87 2019-08-13 11:13:01.000 225 33839.57 265.26 17102.42 88888.00 2019-08-13 11:13:02.000 225 33839.57 265.27 17102.44 88888.00 2019-08-13 11:13:03.000 225 33839.55 265.24 17102.50 88888.00 2019-08-13 11:13:04.000 225 33839.54 265.22 17102.48 88888.00 2019-08-13 11:13:05.000 225 33839.59 265.26 17102.47 37916.98 2019-08-13 11:13:06.000 225 33839.59 265.24 17102.41 88888.00 2019-08-13 11:13:07.000 225 33839.62 265.24 17102.45 88888.00 2019-08-13 11:13:08.000 225 33839.61 265.24 17102.47 88888.00 2019-08-13 11:13:09.000 225 33839.66 265.26 17102.45 88888.00 2019-08-13 11:13:10.000 225 33839.66 265.26 17102.47 37916.99 2019-08-13 11:13:11.000 225 33839.69 265.24 17102.51 88888.00 2019-08-13 11:13:12.000 225 33839.67 265.23 17102.49 88888.00 2019-08-13 11:13:13.000 225 33839.68 265.23 17102.47 88888.00 2019-08-13 11:13:14.000 225 33839.68 265.27 17102.47 88888.00 2019-08-13 11:13:15.000 225 33839.67 265.25 17102.48 37917.01 2019-08-13 11:13:16.000 225 33839.63 265.27 17102.49 88888.00 2019-08-13 11:13:17.000 225 33839.66 265.30 17102.48 88888.00 2019-08-13 11:13:18.000 225 33839.66 265.26 17102.51 88888.00 2019-08-13 11:13:19.000 225 33839.63 265.24 17102.53 88888.00 2019-08-13 11:13:20.000 225 33839.62 265.27 17102.50 37917.03 2019-08-13 11:13:21.000 225 33839.61 265.27 17102.49 88888.00 2019-08-13 11:13:22.000 225 33839.69 265.26 17102.46 88888.00 2019-08-13 11:13:23.000 225 33839.69 265.25 17102.46 88888.00 2019-08-13 11:13:24.000 225 33839.66 265.25 17102.47 88888.00 2019-08-13 11:13:25.000 225 33839.69 265.27 17102.47 37917.08 2019-08-13 11:13:26.000 225 33839.69 265.26 17102.46 88888.00 2019-08-13 11:13:27.000 225 33839.68 265.30 17102.50 88888.00 2019-08-13 11:13:28.000 225 33839.69 265.29 17102.47 88888.00 2019-08-13 11:13:29.000 225 33839.71 265.27 17102.45 88888.00 2019-08-13 11:13:30.000 225 33839.73 265.29 17102.48 37917.07 2019-08-13 11:13:31.000 225 33839.74 265.28 17102.47 88888.00 2019-08-13 11:13:32.000 225 33839.72 265.28 17102.46 88888.00 2019-08-13 11:13:33.000 225 33839.77 265.26 17102.44 88888.00 2019-08-13 11:13:34.000 225 33839.78 265.22 17102.41 88888.00 2019-08-13 11:13:35.000 225 33839.78 265.25 17102.40 37917.13 2019-08-13 11:13:36.000 225 33839.83 265.23 17102.39 88888.00 2019-08-13 11:13:37.000 225 33839.86 265.26 17102.39 88888.00 2019-08-13 11:13:38.000 225 33839.90 265.26 17102.41 88888.00 2019-08-13 11:13:39.000 225 33839.93 265.26 17102.40 88888.00 2019-08-13 11:13:40.000 225 33839.95 265.23 17102.40 37917.19 2019-08-13 11:13:41.000 225 33839.96 265.23 17102.43 88888.00 2019-08-13 11:13:42.000 225 33839.97 265.24 17102.45 88888.00 2019-08-13 11:13:43.000 225 33840.00 265.23 17102.45 88888.00 2019-08-13 11:13:44.000 225 33840.00 265.25 17102.48 88888.00 2019-08-13 11:13:45.000 225 33839.98 265.27 17102.48 37917.15 2019-08-13 11:13:46.000 225 33840.02 265.27 17102.48 88888.00 2019-08-13 11:13:47.000 225 33840.02 265.28 17102.45 88888.00 2019-08-13 11:13:48.000 225 33840.03 265.23 17102.47 88888.00 2019-08-13 11:13:49.000 225 33840.06 265.25 17102.45 88888.00 2019-08-13 11:13:50.000 225 33840.04 265.27 17102.44 37917.27 2019-08-13 11:13:51.000 225 33840.04 265.24 17102.47 88888.00 2019-08-13 11:13:52.000 225 33840.00 265.24 17102.49 88888.00 2019-08-13 11:13:53.000 225 33840.02 265.24 17102.53 88888.00 2019-08-13 11:13:54.000 225 33840.03 265.25 17102.50 88888.00 2019-08-13 11:13:55.000 225 33840.02 265.27 17102.46 37917.26 2019-08-13 11:13:56.000 225 33840.05 265.28 17102.46 88888.00 2019-08-13 11:13:57.000 225 33840.10 265.25 17102.47 88888.00 2019-08-13 11:13:58.000 225 33840.09 265.23 17102.51 88888.00 2019-08-13 11:13:59.000 225 33840.04 265.19 17102.48 88888.00 2019-08-13 11:14:00.000 225 33840.02 265.19 17102.47 37917.36 2019-08-13 11:14:01.000 225 33840.04 265.23 17102.48 88888.00 2019-08-13 11:14:02.000 225 33840.06 265.22 17102.45 88888.00 2019-08-13 11:14:03.000 225 33840.10 265.21 17102.47 88888.00 2019-08-13 11:14:04.000 225 33840.04 265.17 17102.46 88888.00 2019-08-13 11:14:05.000 225 33840.03 265.17 17102.46 37917.35 2019-08-13 11:14:06.000 225 33840.02 265.18 17102.47 88888.00 2019-08-13 11:14:07.000 225 33839.99 265.18 17102.46 88888.00 2019-08-13 11:14:08.000 225 33840.00 265.23 17102.52 88888.00 2019-08-13 11:14:09.000 225 33840.05 265.24 17102.51 88888.00 2019-08-13 11:14:10.000 225 33840.05 265.21 17102.52 37917.39 2019-08-13 11:14:11.000 225 33840.08 265.21 17102.53 88888.00 2019-08-13 11:14:12.000 225 33840.09 265.22 17102.45 88888.00 2019-08-13 11:14:13.000 225 33840.12 265.22 17102.39 88888.00 2019-08-13 11:14:14.000 225 33840.09 265.23 17102.39 88888.00 2019-08-13 11:14:15.000 225 33840.09 265.22 17102.39 37917.30 2019-08-13 11:14:16.000 225 33840.12 265.17 17102.37 88888.00 2019-08-13 11:14:17.000 225 33840.16 265.12 17102.35 88888.00 2019-08-13 11:14:18.000 225 33840.18 265.14 17102.42 88888.00 2019-08-13 11:14:19.000 225 33840.18 265.12 17102.42 88888.00 2019-08-13 11:14:20.000 225 33840.18 265.10 17102.38 37917.44 2019-08-13 11:14:21.000 225 33840.21 265.12 17102.39 88888.00 2019-08-13 11:14:22.000 225 33840.19 265.13 17102.38 88888.00 2019-08-13 11:14:23.000 225 33840.20 265.06 17102.42 88888.00 2019-08-13 11:14:24.000 225 33840.22 265.07 17102.43 88888.00 2019-08-13 11:14:25.000 225 33840.24 265.05 17102.39 37917.49 2019-08-13 11:14:26.000 225 33840.25 265.05 17102.43 88888.00 2019-08-13 11:14:27.000 225 33840.24 265.07 17102.42 88888.00 2019-08-13 11:14:28.000 225 33840.29 265.04 17102.44 88888.00 2019-08-13 11:14:29.000 225 33840.32 265.06 17102.43 88888.00 2019-08-13 11:14:30.000 225 33840.32 265.08 17102.43 37917.47 2019-08-13 11:14:31.000 225 33840.38 265.07 17102.46 88888.00 2019-08-13 11:14:32.000 225 33840.39 265.02 17102.44 88888.00 2019-08-13 11:14:33.000 225 33840.37 264.98 17102.45 88888.00 2019-08-13 11:14:34.000 225 33840.37 265.00 17102.45 88888.00 2019-08-13 11:14:35.000 225 33840.41 265.01 17102.46 37917.56 2019-08-13 11:14:36.000 225 33840.39 264.98 17102.45 88888.00 2019-08-13 11:14:37.000 225 33840.36 264.98 17102.46 88888.00 2019-08-13 11:14:38.000 225 33840.35 264.95 17102.48 88888.00 2019-08-13 11:14:39.000 225 33840.37 264.96 17102.49 88888.00 2019-08-13 11:14:40.000 225 33840.38 264.94 17102.51 37917.60 2019-08-13 11:14:41.000 225 33840.41 264.90 17102.49 88888.00 2019-08-13 11:14:42.000 225 33840.42 264.89 17102.47 88888.00 2019-08-13 11:14:43.000 225 33840.42 264.93 17102.43 88888.00 2019-08-13 11:14:44.000 225 33840.40 264.92 17102.44 88888.00 2019-08-13 11:14:45.000 225 33840.41 264.91 17102.46 37917.64 2019-08-13 11:14:46.000 225 33840.43 264.88 17102.43 88888.00 2019-08-13 11:14:47.000 225 33840.40 264.85 17102.43 88888.00 2019-08-13 11:14:48.000 225 33840.45 264.83 17102.43 88888.00 2019-08-13 11:14:49.000 225 33840.45 264.84 17102.43 88888.00 2019-08-13 11:14:50.000 225 33840.46 264.87 17102.46 37917.65 2019-08-13 11:14:51.000 225 33840.50 264.86 17102.45 88888.00 2019-08-13 11:14:52.000 225 33840.49 264.84 17102.46 88888.00 2019-08-13 11:14:53.000 225 33840.48 264.80 17102.43 88888.00 2019-08-13 11:14:54.000 225 33840.47 264.83 17102.44 88888.00 2019-08-13 11:14:55.000 225 33840.48 264.85 17102.44 37917.74 2019-08-13 11:14:56.000 225 33840.50 264.86 17102.43 88888.00 2019-08-13 11:14:57.000 225 33840.53 264.83 17102.44 88888.00 2019-08-13 11:14:58.000 225 33840.53 264.82 17102.46 88888.00 2019-08-13 11:14:59.000 225 33840.55 264.82 17102.46 88888.00 2019-08-13 11:15:00.000 225 33840.55 264.80 17102.41 37917.82 2019-08-13 11:15:01.000 225 33840.54 264.77 17102.40 88888.00 2019-08-13 11:15:02.000 225 33840.50 264.74 17102.42 88888.00 2019-08-13 11:15:03.000 225 33840.51 264.74 17102.44 88888.00 2019-08-13 11:15:04.000 225 33840.52 264.69 17102.43 88888.00 2019-08-13 11:15:05.000 225 33840.50 264.65 17102.40 37917.78 2019-08-13 11:15:06.000 225 33840.49 264.63 17102.40 88888.00 2019-08-13 11:15:07.000 225 33840.50 264.67 17102.41 88888.00 2019-08-13 11:15:08.000 225 33840.52 264.71 17102.42 88888.00 2019-08-13 11:15:09.000 225 33840.50 264.71 17102.42 88888.00 2019-08-13 11:15:10.000 225 33840.46 264.71 17102.41 37917.78 2019-08-13 11:15:11.000 225 33840.43 264.77 17102.42 88888.00 2019-08-13 11:15:12.000 225 33840.40 264.79 17102.45 88888.00 2019-08-13 11:15:13.000 225 33840.39 264.78 17102.49 88888.00 2019-08-13 11:15:14.000 225 33840.39 264.74 17102.41 88888.00 2019-08-13 11:15:15.000 225 33840.36 264.71 17102.42 37917.74 2019-08-13 11:15:16.000 225 33840.38 264.72 17102.41 88888.00 2019-08-13 11:15:17.000 225 33840.43 264.72 17102.44 88888.00 2019-08-13 11:15:18.000 225 33840.44 264.70 17102.36 88888.00 2019-08-13 11:15:19.000 225 33840.39 264.71 17102.36 88888.00 2019-08-13 11:15:20.000 225 33840.37 264.69 17102.36 37917.68 2019-08-13 11:15:21.000 225 33840.36 264.71 17102.39 88888.00 2019-08-13 11:15:22.000 225 33840.38 264.74 17102.40 88888.00 2019-08-13 11:15:23.000 225 33840.37 264.72 17102.40 88888.00 2019-08-13 11:15:24.000 225 33840.37 264.72 17102.43 88888.00 2019-08-13 11:15:25.000 225 33840.40 264.74 17102.44 37917.63 2019-08-13 11:15:26.000 225 33840.44 264.73 17102.45 88888.00 2019-08-13 11:15:27.000 225 33840.40 264.73 17102.46 88888.00 2019-08-13 11:15:28.000 225 33840.39 264.73 17102.45 88888.00 2019-08-13 11:15:29.000 225 33840.39 264.72 17102.48 88888.00 2019-08-13 11:15:30.000 225 33840.43 264.68 17102.49 37917.74 2019-08-13 11:15:31.000 225 33840.43 264.68 17102.50 88888.00 2019-08-13 11:15:32.000 225 33840.37 264.69 17102.49 88888.00 2019-08-13 11:15:33.000 225 33840.41 264.66 17102.52 88888.00 2019-08-13 11:15:34.000 225 33840.44 264.68 17102.50 88888.00 2019-08-13 11:15:35.000 225 33840.43 264.68 17102.49 37917.71 2019-08-13 11:15:36.000 225 33840.44 264.66 17102.42 88888.00 2019-08-13 11:15:37.000 225 33840.46 264.65 17102.43 88888.00 2019-08-13 11:15:38.000 225 33840.48 264.62 17102.48 88888.00 2019-08-13 11:15:39.000 225 33840.47 264.63 17102.48 88888.00 2019-08-13 11:15:40.000 225 33840.44 264.61 17102.46 37917.64 2019-08-13 11:15:41.000 225 33840.38 264.61 17102.49 88888.00 2019-08-13 11:15:42.000 225 33840.40 264.59 17102.46 88888.00 2019-08-13 11:15:43.000 225 33840.39 264.60 17102.46 88888.00 2019-08-13 11:15:44.000 225 33840.41 264.61 17102.45 88888.00 2019-08-13 11:15:45.000 225 33840.47 264.60 17102.44 37917.75 2019-08-13 11:15:46.000 225 33840.48 264.58 17102.50 88888.00 2019-08-13 11:15:47.000 225 33840.48 264.59 17102.52 88888.00 2019-08-13 11:15:48.000 225 33840.46 264.56 17102.47 88888.00 2019-08-13 11:15:49.000 225 33840.48 264.52 17102.48 88888.00 2019-08-13 11:15:50.000 225 33840.56 264.50 17102.49 37917.83 2019-08-13 11:15:51.000 225 33840.60 264.47 17102.47 88888.00 2019-08-13 11:15:52.000 225 33840.61 264.48 17102.53 88888.00 2019-08-13 11:15:53.000 225 33840.58 264.47 17102.52 88888.00 2019-08-13 11:15:54.000 225 33840.57 264.45 17102.51 88888.00 2019-08-13 11:15:55.000 225 33840.62 264.47 17102.52 37917.88 2019-08-13 11:15:56.000 225 33840.62 264.48 17102.51 88888.00 2019-08-13 11:15:57.000 225 33840.56 264.46 17102.48 88888.00 2019-08-13 11:15:58.000 225 33840.54 264.40 17102.51 88888.00 2019-08-13 11:15:59.000 225 33840.57 264.44 17102.52 88888.00 2019-08-13 11:16:00.000 225 33840.60 264.44 17102.54 37917.87 2019-08-13 11:16:01.000 225 33840.64 264.40 17102.52 88888.00 2019-08-13 11:16:02.000 225 33840.68 264.43 17102.52 88888.00 2019-08-13 11:16:03.000 225 33840.68 264.44 17102.49 88888.00 2019-08-13 11:16:04.000 225 33840.70 264.40 17102.51 88888.00 2019-08-13 11:16:05.000 225 33840.71 264.42 17102.52 37917.91 2019-08-13 11:16:06.000 225 33840.71 264.44 17102.51 88888.00 2019-08-13 11:16:07.000 225 33840.70 264.43 17102.47 88888.00 2019-08-13 11:16:08.000 225 33840.74 264.45 17102.46 88888.00 2019-08-13 11:16:09.000 225 33840.72 264.45 17102.48 88888.00 2019-08-13 11:16:10.000 225 33840.71 264.42 17102.52 37917.90 2019-08-13 11:16:11.000 225 33840.69 264.38 17102.54 88888.00 2019-08-13 11:16:12.000 225 33840.70 264.40 17102.52 88888.00 2019-08-13 11:16:13.000 225 33840.70 264.36 17102.54 88888.00 2019-08-13 11:16:14.000 225 33840.73 264.34 17102.55 88888.00 2019-08-13 11:16:15.000 225 33840.73 264.37 17102.55 37917.93 2019-08-13 11:16:16.000 225 33840.69 264.36 17102.54 88888.00 2019-08-13 11:16:17.000 225 33840.74 264.34 17102.55 88888.00 2019-08-13 11:16:18.000 225 33840.75 264.31 17102.54 88888.00 2019-08-13 11:16:19.000 225 33840.74 264.32 17102.52 88888.00 2019-08-13 11:16:20.000 225 33840.73 264.35 17102.48 37918.03 2019-08-13 11:16:21.000 225 33840.76 264.35 17102.48 88888.00 2019-08-13 11:16:22.000 225 33840.74 264.32 17102.52 88888.00 2019-08-13 11:16:23.000 225 33840.75 264.33 17102.50 88888.00 2019-08-13 11:16:24.000 225 33840.72 264.34 17102.53 88888.00 2019-08-13 11:16:25.000 225 33840.74 264.35 17102.56 37917.91 2019-08-13 11:16:26.000 225 33840.75 264.35 17102.57 88888.00 2019-08-13 11:16:27.000 225 33840.72 264.33 17102.56 88888.00 2019-08-13 11:16:28.000 225 33840.77 264.31 17102.57 88888.00 2019-08-13 11:16:29.000 225 33840.74 264.31 17102.58 88888.00 2019-08-13 11:16:30.000 225 33840.78 264.23 17102.58 37918.01 2019-08-13 11:16:31.000 225 33840.76 264.20 17102.56 88888.00 2019-08-13 11:16:32.000 225 33840.77 264.22 17102.53 88888.00 2019-08-13 11:16:33.000 225 33840.78 264.23 17102.54 88888.00 2019-08-13 11:16:34.000 225 33840.81 264.23 17102.56 88888.00 2019-08-13 11:16:35.000 225 33840.81 264.23 17102.56 37917.99 2019-08-13 11:16:36.000 225 33840.80 264.24 17102.53 88888.00 2019-08-13 11:16:37.000 225 33840.78 264.28 17102.51 88888.00 2019-08-13 11:16:38.000 225 33840.79 264.28 17102.55 88888.00 2019-08-13 11:16:39.000 225 33840.79 264.27 17102.60 88888.00 2019-08-13 11:16:40.000 225 33840.79 264.31 17102.60 37918.14 2019-08-13 11:16:41.000 225 33840.83 264.27 17102.59 88888.00 2019-08-13 11:16:42.000 225 33840.83 264.26 17102.53 88888.00 2019-08-13 11:16:43.000 225 33840.84 264.25 17102.57 88888.00 2019-08-13 11:16:44.000 225 33840.84 264.27 17102.56 88888.00 2019-08-13 11:16:45.000 225 33840.84 264.26 17102.54 37918.10 2019-08-13 11:16:46.000 225 33840.84 264.25 17102.54 88888.00 2019-08-13 11:16:47.000 225 33840.85 264.27 17102.57 88888.00 2019-08-13 11:16:48.000 225 33840.84 264.26 17102.56 88888.00 2019-08-13 11:16:49.000 225 33840.85 264.28 17102.52 88888.00 2019-08-13 11:16:50.000 225 33840.84 264.29 17102.53 37918.14 2019-08-13 11:16:51.000 225 33840.86 264.31 17102.58 88888.00 2019-08-13 11:16:52.000 225 33840.86 264.27 17102.58 88888.00 2019-08-13 11:16:53.000 225 33840.85 264.25 17102.54 88888.00 2019-08-13 11:16:54.000 225 33840.85 264.21 17102.54 88888.00 2019-08-13 11:16:55.000 225 33840.85 264.18 17102.50 37918.20 2019-08-13 11:16:56.000 225 33840.87 264.21 17102.53 88888.00 2019-08-13 11:16:57.000 225 33840.92 264.23 17102.58 88888.00 2019-08-13 11:16:58.000 225 33840.90 264.23 17102.57 88888.00 2019-08-13 11:16:59.000 225 33840.90 264.26 17102.53 88888.00 2019-08-13 11:17:00.000 225 33840.93 264.25 17102.55 37918.21 2019-08-13 11:17:01.000 225 33840.95 264.25 17102.55 88888.00 2019-08-13 11:17:02.000 225 33840.96 264.23 17102.58 88888.00 2019-08-13 11:17:03.000 225 33840.97 264.23 17102.62 88888.00 2019-08-13 11:17:04.000 225 33840.98 264.20 17102.59 88888.00 2019-08-13 11:17:05.000 225 33841.01 264.18 17102.56 37918.26 2019-08-13 11:17:06.000 225 33841.01 264.16 17102.54 88888.00 2019-08-13 11:17:07.000 225 33841.02 264.18 17102.53 88888.00 2019-08-13 11:17:08.000 225 33841.04 264.12 17102.49 88888.00 2019-08-13 11:17:09.000 225 33841.05 264.08 17102.50 88888.00 2019-08-13 11:17:10.000 225 33841.09 264.10 17102.54 37918.22 2019-08-13 11:17:11.000 225 33841.13 264.12 17102.59 88888.00 2019-08-13 11:17:12.000 225 33841.13 264.14 17102.57 88888.00 2019-08-13 11:17:13.000 225 33841.15 264.13 17102.58 88888.00 2019-08-13 11:17:14.000 225 33841.17 264.14 17102.57 88888.00 2019-08-13 11:17:15.000 225 33841.12 264.17 17102.59 37918.33 2019-08-13 11:17:16.000 225 33841.13 264.17 17102.56 88888.00 2019-08-13 11:17:17.000 225 33841.11 264.18 17102.60 88888.00 2019-08-13 11:17:18.000 225 33841.13 264.17 17102.62 88888.00 2019-08-13 11:17:19.000 225 33841.12 264.20 17102.62 88888.00 2019-08-13 11:17:20.000 225 33841.11 264.16 17102.61 37918.37 2019-08-13 11:17:21.000 225 33841.15 264.13 17102.59 88888.00 2019-08-13 11:17:22.000 225 33841.17 264.12 17102.62 88888.00 2019-08-13 11:17:23.000 225 33841.21 264.11 17102.64 88888.00 2019-08-13 11:17:24.000 225 33841.16 264.09 17102.63 88888.00 2019-08-13 11:17:25.000 225 33841.17 264.08 17102.61 37918.43 2019-08-13 11:17:26.000 225 33841.19 264.06 17102.61 88888.00 2019-08-13 11:17:27.000 225 33841.15 264.04 17102.62 88888.00 2019-08-13 11:17:28.000 225 33841.16 264.02 17102.64 88888.00 2019-08-13 11:17:29.000 225 33841.15 264.06 17102.64 88888.00 2019-08-13 11:17:30.000 225 33841.16 264.04 17102.61 37918.51 2019-08-13 11:17:31.000 225 33841.19 264.03 17102.65 88888.00 2019-08-13 11:17:32.000 225 33841.21 264.03 17102.65 88888.00 2019-08-13 11:17:33.000 225 33841.18 264.03 17102.59 88888.00 2019-08-13 11:17:34.000 225 33841.17 264.05 17102.60 88888.00 2019-08-13 11:17:35.000 225 33841.15 264.09 17102.62 37918.47 2019-08-13 11:17:36.000 225 33841.15 264.08 17102.61 88888.00 2019-08-13 11:17:37.000 225 33841.17 264.07 17102.59 88888.00 2019-08-13 11:17:38.000 225 33841.15 264.06 17102.61 88888.00 2019-08-13 11:17:39.000 225 33841.14 264.06 17102.63 88888.00 2019-08-13 11:17:40.000 225 33841.15 264.09 17102.62 37918.45 2019-08-13 11:17:41.000 225 33841.16 264.10 17102.59 88888.00 2019-08-13 11:17:42.000 225 33841.17 264.11 17102.61 88888.00 2019-08-13 11:17:43.000 225 33841.17 264.08 17102.64 88888.00 2019-08-13 11:17:44.000 225 33841.20 264.06 17102.65 88888.00 2019-08-13 11:17:45.000 225 33841.22 264.08 17102.66 37918.48 2019-08-13 11:17:46.000 225 33841.20 264.07 17102.66 88888.00 2019-08-13 11:17:47.000 225 33841.18 264.08 17102.67 88888.00 2019-08-13 11:17:48.000 225 33841.21 264.04 17102.69 88888.00 2019-08-13 11:17:49.000 225 33841.20 264.01 17102.65 88888.00 2019-08-13 11:17:50.000 225 33841.20 264.07 17102.66 37918.52 2019-08-13 11:17:51.000 225 33841.19 264.09 17102.65 88888.00 2019-08-13 11:17:52.000 225 33841.19 264.11 17102.67 88888.00 2019-08-13 11:17:53.000 225 33841.24 264.09 17102.64 88888.00 2019-08-13 11:17:54.000 225 33841.24 264.07 17102.65 88888.00 2019-08-13 11:17:55.000 225 33841.25 264.04 17102.65 37918.55 2019-08-13 11:17:56.000 225 33841.22 264.04 17102.68 88888.00 2019-08-13 11:17:57.000 225 33841.25 264.07 17102.71 88888.00 2019-08-13 11:17:58.000 225 33841.30 264.06 17102.71 88888.00 2019-08-13 11:17:59.000 225 33841.27 264.03 17102.68 88888.00 2019-08-13 11:18:00.000 225 33841.24 264.03 17102.68 37918.48 2019-08-13 11:18:01.000 225 33841.26 264.06 17102.67 88888.00 2019-08-13 11:18:02.000 225 33841.23 264.08 17102.71 88888.00 2019-08-13 11:18:03.000 225 33841.25 264.11 17102.71 88888.00 2019-08-13 11:18:04.000 225 33841.26 264.08 17102.67 88888.00 2019-08-13 11:18:05.000 225 33841.22 264.04 17102.66 37918.49 2019-08-13 11:18:06.000 225 33841.25 264.05 17102.70 88888.00 2019-08-13 11:18:07.000 225 33841.22 264.04 17102.69 88888.00 2019-08-13 11:18:08.000 225 33841.20 264.01 17102.70 88888.00 2019-08-13 11:18:09.000 225 33841.24 264.01 17102.68 88888.00 2019-08-13 11:18:10.000 225 33841.24 264.01 17102.68 37918.41 2019-08-13 11:18:11.000 225 33841.26 264.03 17102.73 88888.00 2019-08-13 11:18:12.000 225 33841.29 264.03 17102.73 88888.00 2019-08-13 11:18:13.000 225 33841.29 263.99 17102.71 88888.00 2019-08-13 11:18:14.000 225 33841.29 263.95 17102.70 88888.00 2019-08-13 11:18:15.000 225 33841.31 263.96 17102.70 37918.57 2019-08-13 11:18:16.000 225 33841.33 263.98 17102.68 88888.00 2019-08-13 11:18:17.000 225 33841.39 263.97 17102.68 88888.00 2019-08-13 11:18:18.000 225 33841.38 263.93 17102.66 88888.00 2019-08-13 11:18:19.000 225 33841.41 263.87 17102.67 88888.00 2019-08-13 11:18:20.000 225 33841.42 263.87 17102.66 37918.55 2019-08-13 11:18:21.000 225 33841.45 263.90 17102.64 88888.00 2019-08-13 11:18:22.000 225 33841.45 263.94 17102.69 88888.00 2019-08-13 11:18:23.000 225 33841.44 263.96 17102.68 88888.00 2019-08-13 11:18:24.000 225 33841.47 263.94 17102.64 88888.00 2019-08-13 11:18:25.000 225 33841.46 263.97 17102.64 37918.66 2019-08-13 11:18:26.000 225 33841.44 263.94 17102.62 88888.00 2019-08-13 11:18:27.000 225 33841.43 263.87 17102.66 88888.00 2019-08-13 11:18:28.000 225 33841.42 263.89 17102.66 88888.00 2019-08-13 11:18:29.000 225 33841.42 263.90 17102.67 88888.00 2019-08-13 11:18:30.000 225 33841.39 263.88 17102.67 37918.69 2019-08-13 11:18:31.000 225 33841.38 263.88 17102.62 88888.00 2019-08-13 11:18:32.000 225 33841.41 263.83 17102.64 88888.00 2019-08-13 11:18:33.000 225 33841.42 263.83 17102.67 88888.00 2019-08-13 11:18:34.000 225 33841.41 263.82 17102.66 88888.00 2019-08-13 11:18:35.000 225 33841.46 263.83 17102.66 37918.67 2019-08-13 11:18:36.000 225 33841.45 263.84 17102.66 88888.00 2019-08-13 11:18:37.000 225 33841.44 263.82 17102.67 88888.00 2019-08-13 11:18:38.000 225 33841.46 263.83 17102.66 88888.00 2019-08-13 11:18:39.000 225 33841.47 263.80 17102.67 88888.00 2019-08-13 11:18:40.000 225 33841.44 263.78 17102.70 37918.78 2019-08-13 11:18:41.000 225 33841.44 263.78 17102.70 88888.00 2019-08-13 11:18:42.000 225 33841.41 263.74 17102.71 88888.00 2019-08-13 11:18:43.000 225 33841.42 263.74 17102.69 88888.00 2019-08-13 11:18:44.000 225 33841.47 263.79 17102.71 88888.00 2019-08-13 11:18:45.000 225 33841.49 263.81 17102.69 37918.73 2019-08-13 11:18:46.000 225 33841.50 263.82 17102.70 88888.00 2019-08-13 11:18:47.000 225 33841.50 263.81 17102.72 88888.00 2019-08-13 11:18:48.000 225 33841.48 263.81 17102.70 88888.00 2019-08-13 11:18:49.000 225 33841.50 263.80 17102.66 88888.00 2019-08-13 11:18:50.000 225 33841.51 263.75 17102.69 37918.75 2019-08-13 11:18:51.000 225 33841.56 263.76 17102.73 88888.00 2019-08-13 11:18:52.000 225 33841.56 263.78 17102.73 88888.00 2019-08-13 11:18:53.000 225 33841.57 263.73 17102.70 88888.00 2019-08-13 11:18:54.000 225 33841.53 263.71 17102.74 88888.00 2019-08-13 11:18:55.000 225 33841.52 263.73 17102.77 37918.76 2019-08-13 11:18:56.000 225 33841.53 263.78 17102.76 88888.00 2019-08-13 11:18:57.000 225 33841.57 263.79 17102.77 88888.00 2019-08-13 11:18:58.000 225 33841.59 263.77 17102.75 88888.00 2019-08-13 11:18:59.000 225 33841.61 263.77 17102.73 88888.00 2019-08-13 11:19:00.000 225 33841.63 263.81 17102.69 37918.74 2019-08-13 11:19:01.000 225 33841.66 263.76 17102.72 88888.00 2019-08-13 11:19:02.000 225 33841.64 263.77 17102.72 88888.00 2019-08-13 11:19:03.000 225 33841.61 263.77 17102.71 88888.00 2019-08-13 11:19:04.000 225 33841.59 263.74 17102.70 88888.00 2019-08-13 11:19:05.000 225 33841.59 263.75 17102.72 37918.83 2019-08-13 11:19:06.000 225 33841.59 263.72 17102.71 88888.00 2019-08-13 11:19:07.000 225 33841.57 263.70 17102.76 88888.00 2019-08-13 11:19:08.000 225 33841.55 263.71 17102.73 88888.00 2019-08-13 11:19:09.000 225 33841.56 263.69 17102.74 88888.00 2019-08-13 11:19:10.000 225 33841.54 263.67 17102.75 37918.78 2019-08-13 11:19:11.000 225 33841.52 263.67 17102.73 88888.00 2019-08-13 11:19:12.000 225 33841.50 263.69 17102.72 88888.00 2019-08-13 11:19:13.000 225 33841.51 263.70 17102.71 88888.00 2019-08-13 11:19:14.000 225 33841.52 263.66 17102.71 88888.00 2019-08-13 11:19:15.000 225 33841.55 263.67 17102.76 37918.83 2019-08-13 11:19:16.000 225 33841.56 263.65 17102.71 88888.00 2019-08-13 11:19:17.000 225 33841.57 263.64 17102.72 88888.00 2019-08-13 11:19:18.000 225 33841.57 263.61 17102.73 88888.00 2019-08-13 11:19:19.000 225 33841.61 263.63 17102.70 88888.00 2019-08-13 11:19:20.000 225 33841.59 263.67 17102.73 37918.83 2019-08-13 11:19:21.000 225 33841.60 263.63 17102.75 88888.00 2019-08-13 11:19:22.000 225 33841.62 263.67 17102.76 88888.00 2019-08-13 11:19:23.000 225 33841.65 263.70 17102.75 88888.00 2019-08-13 11:19:24.000 225 33841.66 263.66 17102.74 88888.00 2019-08-13 11:19:25.000 225 33841.65 263.66 17102.73 37918.86 2019-08-13 11:19:26.000 225 33841.66 263.64 17102.76 88888.00 2019-08-13 11:19:27.000 225 33841.65 263.65 17102.76 88888.00 2019-08-13 11:19:28.000 225 33841.68 263.66 17102.74 88888.00 2019-08-13 11:19:29.000 225 33841.66 263.63 17102.79 88888.00 2019-08-13 11:19:30.000 225 33841.65 263.64 17102.80 37918.87 2019-08-13 11:19:31.000 225 33841.67 263.64 17102.81 88888.00 2019-08-13 11:19:32.000 225 33841.67 263.63 17102.84 88888.00 2019-08-13 11:19:33.000 225 33841.67 263.63 17102.78 88888.00 2019-08-13 11:19:34.000 225 33841.66 263.63 17102.81 88888.00 2019-08-13 11:19:35.000 225 33841.66 263.63 17102.85 37918.76 2019-08-13 11:19:36.000 225 33841.65 263.64 17102.81 88888.00 2019-08-13 11:19:37.000 225 33841.62 263.63 17102.76 88888.00 2019-08-13 11:19:38.000 225 33841.61 263.60 17102.77 88888.00 2019-08-13 11:19:39.000 225 33841.59 263.60 17102.78 88888.00 2019-08-13 11:19:40.000 225 33841.56 263.60 17102.79 37918.82 2019-08-13 11:19:41.000 225 33841.58 263.61 17102.78 88888.00 2019-08-13 11:19:42.000 225 33841.62 263.63 17102.78 88888.00 2019-08-13 11:19:43.000 225 33841.65 263.65 17102.82 88888.00 2019-08-13 11:19:44.000 225 33841.62 263.64 17102.84 88888.00 2019-08-13 11:19:45.000 225 33841.60 263.60 17102.85 37918.85 2019-08-13 11:19:46.000 225 33841.59 263.59 17102.82 88888.00 2019-08-13 11:19:47.000 225 33841.64 263.62 17102.80 88888.00 2019-08-13 11:19:48.000 225 33841.61 263.60 17102.81 88888.00 2019-08-13 11:19:49.000 225 33841.65 263.59 17102.80 88888.00 2019-08-13 11:19:50.000 225 33841.64 263.59 17102.78 37918.91 2019-08-13 11:19:51.000 225 33841.69 263.58 17102.80 88888.00 2019-08-13 11:19:52.000 225 33841.67 263.56 17102.82 88888.00 2019-08-13 11:19:53.000 225 33841.68 263.55 17102.80 88888.00 2019-08-13 11:19:54.000 225 33841.71 263.58 17102.78 88888.00 2019-08-13 11:19:55.000 225 33841.69 263.56 17102.78 37918.85 2019-08-13 11:19:56.000 225 33841.70 263.54 17102.76 88888.00 2019-08-13 11:19:57.000 225 33841.75 263.57 17102.76 88888.00 2019-08-13 11:19:58.000 225 33841.76 263.57 17102.72 88888.00 2019-08-13 11:19:59.000 225 33841.76 263.57 17102.73 88888.00 2019-08-13 11:20:00.000 225 33841.75 263.57 17102.75 37918.96 2019-08-13 11:20:01.000 225 33841.81 263.58 17102.74 88888.00 2019-08-13 11:20:02.000 225 33841.83 263.60 17102.76 88888.00 2019-08-13 11:20:03.000 225 33841.79 263.60 17102.72 88888.00 2019-08-13 11:20:04.000 225 33841.80 263.62 17102.73 88888.00 2019-08-13 11:20:05.000 225 33841.80 263.64 17102.72 37918.95 2019-08-13 11:20:06.000 225 33841.79 263.64 17102.80 88888.00 2019-08-13 11:20:07.000 225 33841.82 263.58 17102.81 88888.00 2019-08-13 11:20:08.000 225 33841.83 263.53 17102.84 88888.00 2019-08-13 11:20:09.000 225 33841.86 263.57 17102.81 88888.00 2019-08-13 11:20:10.000 225 33841.86 263.53 17102.81 37919.09 2019-08-13 11:20:11.000 225 33841.85 263.55 17102.84 88888.00 2019-08-13 11:20:12.000 225 33841.85 263.49 17102.85 88888.00 2019-08-13 11:20:13.000 225 33841.84 263.55 17102.82 88888.00 2019-08-13 11:20:14.000 225 33841.82 263.56 17102.79 88888.00 2019-08-13 11:20:15.000 225 33841.86 263.55 17102.81 37919.00 2019-08-13 11:20:16.000 225 33841.87 263.53 17102.79 88888.00 2019-08-13 11:20:17.000 225 33841.82 263.52 17102.80 88888.00 2019-08-13 11:20:18.000 225 33841.81 263.51 17102.81 88888.00 2019-08-13 11:20:19.000 225 33841.87 263.49 17102.83 88888.00 2019-08-13 11:20:20.000 225 33841.88 263.48 17102.81 37919.02 2019-08-13 11:20:21.000 225 33841.86 263.49 17102.77 88888.00 2019-08-13 11:20:22.000 225 33841.83 263.50 17102.77 88888.00 2019-08-13 11:20:23.000 225 33841.84 263.50 17102.79 88888.00 2019-08-13 11:20:24.000 225 33841.88 263.50 17102.83 88888.00 2019-08-13 11:20:25.000 225 33841.87 263.50 17102.84 37919.09 2019-08-13 11:20:26.000 225 33841.85 263.50 17102.84 88888.00 2019-08-13 11:20:27.000 225 33841.85 263.55 17102.85 88888.00 2019-08-13 11:20:28.000 225 33841.82 263.55 17102.86 88888.00 2019-08-13 11:20:29.000 225 33841.84 263.54 17102.87 88888.00 2019-08-13 11:20:30.000 225 33841.82 263.55 17102.87 37919.11 2019-08-13 11:20:31.000 225 33841.86 263.58 17102.81 88888.00 2019-08-13 11:20:32.000 225 33841.88 263.57 17102.83 88888.00 2019-08-13 11:20:33.000 225 33841.88 263.56 17102.84 88888.00 2019-08-13 11:20:34.000 225 33841.89 263.55 17102.85 88888.00 2019-08-13 11:20:35.000 225 33841.88 263.54 17102.85 37919.16 2019-08-13 11:20:36.000 225 33841.91 263.53 17102.89 88888.00 2019-08-13 11:20:37.000 225 33841.91 263.56 17102.90 88888.00 2019-08-13 11:20:38.000 225 33841.85 263.59 17102.86 88888.00 2019-08-13 11:20:39.000 225 33841.85 263.55 17102.88 88888.00 2019-08-13 11:20:40.000 225 33841.88 263.53 17102.92 37919.05 2019-08-13 11:20:41.000 225 33841.89 263.55 17102.95 88888.00 2019-08-13 11:20:42.000 225 33841.85 263.54 17102.92 88888.00 2019-08-13 11:20:43.000 225 33841.83 263.52 17102.85 88888.00 2019-08-13 11:20:44.000 225 33841.81 263.53 17102.84 88888.00 2019-08-13 11:20:45.000 225 33841.76 263.52 17102.87 37919.04 2019-08-13 11:20:46.000 225 33841.74 263.55 17102.91 88888.00 2019-08-13 11:20:47.000 225 33841.77 263.54 17102.88 88888.00 2019-08-13 11:20:48.000 225 33841.75 263.57 17102.87 88888.00 2019-08-13 11:20:49.000 225 33841.72 263.56 17102.86 88888.00 2019-08-13 11:20:50.000 225 33841.75 263.58 17102.91 37918.94 2019-08-13 11:20:51.000 225 33841.70 263.58 17102.88 88888.00 2019-08-13 11:20:52.000 225 33841.68 263.58 17102.82 88888.00 2019-08-13 11:20:53.000 225 33841.69 263.53 17102.85 88888.00 2019-08-13 11:20:54.000 225 33841.67 263.51 17102.84 88888.00 2019-08-13 11:20:55.000 225 33841.69 263.50 17102.87 37918.99 2019-08-13 11:20:56.000 225 33841.76 263.52 17102.86 88888.00 2019-08-13 11:20:57.000 225 33841.77 263.54 17102.84 88888.00 2019-08-13 11:20:58.000 225 33841.75 263.54 17102.84 88888.00 2019-08-13 11:20:59.000 225 33841.78 263.53 17102.83 88888.00 2019-08-13 11:21:00.000 225 33841.80 263.50 17102.83 37919.09 2019-08-13 11:21:01.000 225 33841.80 263.54 17102.84 88888.00 2019-08-13 11:21:02.000 225 33841.79 263.55 17102.82 88888.00 2019-08-13 11:21:03.000 225 33841.81 263.53 17102.82 88888.00 2019-08-13 11:21:04.000 225 33841.83 263.53 17102.87 88888.00 2019-08-13 11:21:05.000 225 33841.80 263.52 17102.88 37919.08 2019-08-13 11:21:06.000 225 33841.73 263.52 17102.86 88888.00 2019-08-13 11:21:07.000 225 33841.74 263.53 17102.87 88888.00 2019-08-13 11:21:08.000 225 33841.69 263.51 17102.86 88888.00 2019-08-13 11:21:09.000 225 33841.72 263.52 17102.91 88888.00 2019-08-13 11:21:10.000 225 33841.72 263.56 17102.93 37918.96 2019-08-13 11:21:11.000 225 33841.69 263.59 17102.90 88888.00 2019-08-13 11:21:12.000 225 33841.67 263.59 17102.94 88888.00 2019-08-13 11:21:13.000 225 33841.65 263.60 17102.94 88888.00 2019-08-13 11:21:14.000 225 33841.63 263.60 17102.89 88888.00 2019-08-13 11:21:15.000 225 33841.65 263.56 17102.86 37918.98 2019-08-13 11:21:16.000 225 33841.69 263.55 17102.82 88888.00 2019-08-13 11:21:17.000 225 33841.74 263.59 17102.85 88888.00 2019-08-13 11:21:18.000 225 33841.70 263.57 17102.87 88888.00 2019-08-13 11:21:19.000 225 33841.72 263.52 17102.91 88888.00 2019-08-13 11:21:20.000 225 33841.73 263.55 17102.87 37919.02 2019-08-13 11:21:21.000 225 33841.77 263.55 17102.86 88888.00 2019-08-13 11:21:22.000 225 33841.76 263.58 17102.87 88888.00 2019-08-13 11:21:23.000 225 33841.75 263.56 17102.85 88888.00 2019-08-13 11:21:24.000 225 33841.73 263.55 17102.87 88888.00 2019-08-13 11:21:25.000 225 33841.74 263.57 17102.88 37919.02 2019-08-13 11:21:26.000 225 33841.75 263.54 17102.89 88888.00 2019-08-13 11:21:27.000 225 33841.73 263.51 17102.90 88888.00 2019-08-13 11:21:28.000 225 33841.69 263.51 17102.90 88888.00 2019-08-13 11:21:29.000 225 33841.70 263.51 17102.88 88888.00 2019-08-13 11:21:30.000 225 33841.70 263.48 17102.87 37918.99 2019-08-13 11:21:31.000 225 33841.69 263.49 17102.87 88888.00 2019-08-13 11:21:32.000 225 33841.70 263.55 17102.87 88888.00 2019-08-13 11:21:33.000 225 33841.69 263.55 17102.84 88888.00 2019-08-13 11:21:34.000 225 33841.72 263.55 17102.86 88888.00 2019-08-13 11:21:35.000 225 33841.73 263.55 17102.86 37918.95 2019-08-13 11:21:36.000 225 33841.70 263.52 17102.88 88888.00 2019-08-13 11:21:37.000 225 33841.72 263.51 17102.87 88888.00 2019-08-13 11:21:38.000 225 33841.76 263.55 17102.88 88888.00 2019-08-13 11:21:39.000 225 33841.76 263.55 17102.91 88888.00 2019-08-13 11:21:40.000 225 33841.79 263.54 17102.94 37918.99 2019-08-13 11:21:41.000 225 33841.80 263.53 17102.95 88888.00 2019-08-13 11:21:42.000 225 33841.81 263.55 17102.94 88888.00 2019-08-13 11:21:43.000 225 33841.78 263.54 17102.93 88888.00 2019-08-13 11:21:44.000 225 33841.81 263.59 17102.94 88888.00 2019-08-13 11:21:45.000 225 33841.83 263.62 17102.95 37919.08 2019-08-13 11:21:46.000 225 33841.82 263.62 17102.94 88888.00 2019-08-13 11:21:47.000 225 33841.79 263.59 17102.92 88888.00 2019-08-13 11:21:48.000 225 33841.76 263.56 17102.93 88888.00 2019-08-13 11:21:49.000 225 33841.79 263.59 17102.95 88888.00 2019-08-13 11:21:50.000 225 33841.84 263.62 17102.99 37919.13 2019-08-13 11:21:51.000 225 33841.84 263.64 17102.96 88888.00 2019-08-13 11:21:52.000 225 33841.83 263.63 17102.94 88888.00 2019-08-13 11:21:53.000 225 33841.80 263.67 17102.94 88888.00 2019-08-13 11:21:54.000 225 33841.78 263.65 17102.93 88888.00 2019-08-13 11:21:55.000 225 33841.81 263.63 17102.92 37919.16 2019-08-13 11:21:56.000 225 33841.83 263.68 17102.96 88888.00 2019-08-13 11:21:57.000 225 33841.81 263.65 17102.96 88888.00 2019-08-13 11:21:58.000 225 33841.81 263.64 17102.93 88888.00 2019-08-13 11:21:59.000 225 33841.85 263.64 17102.92 88888.00 2019-08-13 11:22:00.000 225 33841.87 263.63 17102.91 37919.13 2019-08-13 11:22:01.000 225 33841.86 263.64 17102.93 88888.00 2019-08-13 11:22:02.000 225 33841.82 263.62 17102.97 88888.00 2019-08-13 11:22:03.000 225 33841.81 263.57 17102.99 88888.00 2019-08-13 11:22:04.000 225 33841.83 263.56 17102.96 88888.00 2019-08-13 11:22:05.000 225 33841.85 263.58 17102.95 37919.14 2019-08-13 11:22:06.000 225 33841.86 263.61 17102.95 88888.00 2019-08-13 11:22:07.000 225 33841.84 263.57 17102.95 88888.00 2019-08-13 11:22:08.000 225 33841.80 263.52 17102.96 88888.00 2019-08-13 11:22:09.000 225 33841.83 263.53 17102.96 88888.00 2019-08-13 11:22:10.000 225 33841.86 263.51 17102.94 37919.16 2019-08-13 11:22:11.000 225 33841.87 263.53 17102.95 88888.00 2019-08-13 11:22:12.000 225 33841.89 263.56 17102.94 88888.00 2019-08-13 11:22:13.000 225 33841.90 263.53 17102.96 88888.00 2019-08-13 11:22:14.000 225 33841.92 263.55 17102.98 88888.00 2019-08-13 11:22:15.000 225 33841.91 263.56 17102.96 37919.24 2019-08-13 11:22:16.000 225 33841.92 263.53 17102.99 88888.00 2019-08-13 11:22:17.000 225 33841.97 263.58 17103.02 88888.00 2019-08-13 11:22:18.000 225 33841.99 263.60 17102.97 88888.00 2019-08-13 11:22:19.000 225 33841.99 263.64 17102.96 88888.00 2019-08-13 11:22:20.000 225 33842.02 263.63 17102.96 37919.33 2019-08-13 11:22:21.000 225 33842.02 263.58 17102.95 88888.00 2019-08-13 11:22:22.000 225 33842.03 263.57 17102.93 88888.00 2019-08-13 11:22:23.000 225 33841.98 263.56 17102.92 88888.00 2019-08-13 11:22:24.000 225 33841.98 263.61 17102.94 88888.00 2019-08-13 11:22:25.000 225 33842.00 263.62 17102.96 37919.24 2019-08-13 11:22:26.000 225 33841.96 263.61 17102.95 88888.00 2019-08-13 11:22:27.000 225 33841.97 263.63 17103.00 88888.00 2019-08-13 11:22:28.000 225 33841.97 263.62 17102.96 88888.00 2019-08-13 11:22:29.000 225 33841.96 263.60 17102.91 88888.00 2019-08-13 11:22:30.000 225 33841.93 263.58 17102.93 37919.30 2019-08-13 11:22:31.000 225 33841.92 263.58 17102.94 88888.00 2019-08-13 11:22:32.000 225 33841.93 263.59 17102.94 88888.00 2019-08-13 11:22:33.000 225 33841.95 263.57 17102.91 88888.00 2019-08-13 11:22:34.000 225 33841.98 263.53 17102.92 88888.00 2019-08-13 11:22:35.000 225 33842.00 263.59 17102.94 37919.32 2019-08-13 11:22:36.000 225 33842.00 263.57 17102.93 88888.00 2019-08-13 11:22:37.000 225 33842.04 263.57 17102.93 88888.00 2019-08-13 11:22:38.000 225 33842.02 263.57 17102.96 88888.00 2019-08-13 11:22:39.000 225 33842.01 263.55 17102.93 88888.00 2019-08-13 11:22:40.000 225 33842.01 263.56 17102.92 37919.39 2019-08-13 11:22:41.000 225 33842.02 263.58 17102.90 88888.00 2019-08-13 11:22:42.000 225 33842.02 263.59 17102.93 88888.00 2019-08-13 11:22:43.000 225 33842.01 263.58 17102.93 88888.00 2019-08-13 11:22:44.000 225 33842.02 263.55 17102.93 88888.00 2019-08-13 11:22:45.000 225 33841.98 263.59 17102.90 37919.41 2019-08-13 11:22:46.000 225 33841.99 263.60 17102.89 88888.00 2019-08-13 11:22:47.000 225 33841.99 263.56 17102.88 88888.00 2019-08-13 11:22:48.000 225 33842.00 263.53 17102.88 88888.00 2019-08-13 11:22:49.000 225 33842.08 263.57 17102.92 88888.00 2019-08-13 11:22:50.000 225 33842.08 263.59 17102.92 37919.39 2019-08-13 11:22:51.000 225 33842.07 263.58 17102.93 88888.00 2019-08-13 11:22:52.000 225 33842.08 263.59 17102.94 88888.00 2019-08-13 11:22:53.000 225 33842.08 263.62 17102.92 88888.00 2019-08-13 11:22:54.000 225 33842.08 263.59 17102.91 88888.00 2019-08-13 11:22:55.000 225 33842.11 263.59 17102.93 37919.40 2019-08-13 11:22:56.000 225 33842.11 263.56 17102.93 88888.00 2019-08-13 11:22:57.000 225 33842.12 263.54 17102.91 88888.00 2019-08-13 11:22:58.000 225 33842.11 263.54 17102.92 88888.00 2019-08-13 11:22:59.000 225 33842.07 263.52 17102.90 88888.00 2019-08-13 11:23:00.000 225 33842.04 263.53 17102.93 37919.46 2019-08-13 11:23:01.000 225 33842.05 263.56 17102.92 88888.00 2019-08-13 11:23:02.000 225 33842.08 263.54 17102.89 88888.00 2019-08-13 11:23:03.000 225 33842.07 263.52 17102.87 88888.00 2019-08-13 11:23:04.000 225 33842.03 263.54 17102.90 88888.00 2019-08-13 11:23:05.000 225 33842.04 263.53 17102.92 37919.44 2019-08-13 11:23:06.000 225 33842.01 263.55 17102.92 88888.00 2019-08-13 11:23:07.000 225 33842.03 263.57 17102.93 88888.00 2019-08-13 11:23:08.000 225 33842.05 263.59 17102.93 88888.00 2019-08-13 11:23:09.000 225 33842.04 263.61 17102.92 88888.00 2019-08-13 11:23:10.000 225 33842.05 263.65 17102.92 37919.39 2019-08-13 11:23:11.000 225 33842.05 263.69 17102.94 88888.00 2019-08-13 11:23:12.000 225 33842.09 263.69 17102.94 88888.00 2019-08-13 11:23:13.000 225 33842.10 263.67 17102.94 88888.00 2019-08-13 11:23:14.000 225 33842.10 263.68 17102.96 88888.00 2019-08-13 11:23:15.000 225 33842.12 263.66 17102.95 37919.47 2019-08-13 11:23:16.000 225 33842.13 263.62 17102.95 88888.00 2019-08-13 11:23:17.000 225 33842.15 263.61 17102.97 88888.00 2019-08-13 11:23:18.000 225 33842.21 263.64 17102.96 88888.00 2019-08-13 11:23:19.000 225 33842.26 263.62 17102.94 88888.00 2019-08-13 11:23:20.000 225 33842.23 263.64 17102.97 37919.47 2019-08-13 11:23:21.000 225 33842.21 263.66 17102.96 88888.00 2019-08-13 11:23:22.000 225 33842.24 263.66 17102.95 88888.00 2019-08-13 11:23:23.000 225 33842.25 263.67 17102.91 88888.00 2019-08-13 11:23:24.000 225 33842.24 263.66 17102.93 88888.00 2019-08-13 11:23:25.000 225 33842.23 263.71 17102.88 37919.55 2019-08-13 11:23:26.000 225 33842.22 263.72 17102.91 88888.00 2019-08-13 11:23:27.000 225 33842.23 263.71 17102.93 88888.00 2019-08-13 11:23:28.000 225 33842.21 263.68 17102.97 88888.00 2019-08-13 11:23:29.000 225 33842.24 263.65 17102.99 88888.00 2019-08-13 11:23:30.000 225 33842.27 263.66 17102.99 37919.47 2019-08-13 11:23:31.000 225 33842.29 263.64 17103.01 88888.00 2019-08-13 11:23:32.000 225 33842.29 263.63 17103.01 88888.00 2019-08-13 11:23:33.000 225 33842.32 263.58 17103.00 88888.00 2019-08-13 11:23:34.000 225 33842.33 263.59 17102.99 88888.00 2019-08-13 11:23:35.000 225 33842.31 263.59 17102.97 37919.55 2019-08-13 11:23:36.000 225 33842.33 263.61 17102.98 88888.00 2019-08-13 11:23:37.000 225 33842.39 263.60 17103.01 88888.00 2019-08-13 11:23:38.000 225 33842.39 263.61 17102.97 88888.00 2019-08-13 11:23:39.000 225 33842.37 263.61 17102.96 88888.00 2019-08-13 11:23:40.000 225 33842.40 263.60 17102.94 37919.58 2019-08-13 11:23:41.000 225 33842.42 263.61 17102.96 88888.00 2019-08-13 11:23:42.000 225 33842.39 263.62 17102.94 88888.00 2019-08-13 11:23:43.000 225 33842.39 263.60 17102.94 88888.00 2019-08-13 11:23:44.000 225 33842.43 263.60 17102.97 88888.00 2019-08-13 11:23:45.000 225 33842.47 263.60 17102.98 37919.71 2019-08-13 11:23:46.000 225 33842.44 263.63 17102.98 88888.00 2019-08-13 11:23:47.000 225 33842.43 263.64 17103.03 88888.00 2019-08-13 11:23:48.000 225 33842.45 263.65 17103.03 88888.00 2019-08-13 11:23:49.000 225 33842.43 263.63 17103.03 88888.00 2019-08-13 11:23:50.000 225 33842.38 263.65 17102.99 37919.65 2019-08-13 11:23:51.000 225 33842.38 263.68 17102.98 88888.00 2019-08-13 11:23:52.000 225 33842.36 263.69 17102.94 88888.00 2019-08-13 11:23:53.000 225 33842.41 263.72 17102.96 88888.00 2019-08-13 11:23:54.000 225 33842.43 263.70 17102.96 88888.00 2019-08-13 11:23:55.000 225 33842.46 263.71 17103.00 37919.74 2019-08-13 11:23:56.000 225 33842.46 263.70 17102.98 88888.00 2019-08-13 11:23:57.000 225 33842.48 263.69 17103.00 88888.00 2019-08-13 11:23:58.000 225 33842.47 263.70 17103.03 88888.00 2019-08-13 11:23:59.000 225 33842.47 263.65 17103.04 88888.00 2019-08-13 11:24:00.000 225 33842.47 263.63 17103.05 37919.70 2019-08-13 11:24:01.000 225 33842.46 263.61 17103.06 88888.00 2019-08-13 11:24:02.000 225 33842.48 263.63 17103.05 88888.00 2019-08-13 11:24:03.000 225 33842.48 263.66 17103.04 88888.00 2019-08-13 11:24:04.000 225 33842.48 263.67 17103.06 88888.00 2019-08-13 11:24:05.000 225 33842.49 263.63 17103.06 37919.71 2019-08-13 11:24:06.000 225 33842.47 263.62 17103.06 88888.00 2019-08-13 11:24:07.000 225 33842.46 263.64 17103.09 88888.00 2019-08-13 11:24:08.000 225 33842.43 263.66 17103.09 88888.00 2019-08-13 11:24:09.000 225 33842.47 263.68 17103.11 88888.00 2019-08-13 11:24:10.000 225 33842.51 263.66 17103.07 37919.80 2019-08-13 11:24:11.000 225 33842.52 263.63 17103.04 88888.00 2019-08-13 11:24:12.000 225 33842.49 263.63 17103.07 88888.00 2019-08-13 11:24:13.000 225 33842.45 263.61 17103.07 88888.00 2019-08-13 11:24:14.000 225 33842.44 263.60 17103.04 88888.00 2019-08-13 11:24:15.000 225 33842.43 263.64 17103.04 37919.68 2019-08-13 11:24:16.000 225 33842.45 263.67 17103.06 88888.00 2019-08-13 11:24:17.000 225 33842.48 263.68 17103.07 88888.00 2019-08-13 11:24:18.000 225 33842.49 263.68 17103.07 88888.00 2019-08-13 11:24:19.000 225 33842.46 263.68 17103.09 88888.00 2019-08-13 11:24:20.000 225 33842.43 263.70 17103.09 37919.73 2019-08-13 11:24:21.000 225 33842.46 263.69 17103.06 88888.00 2019-08-13 11:24:22.000 225 33842.46 263.65 17103.07 88888.00 2019-08-13 11:24:23.000 225 33842.48 263.65 17103.08 88888.00 2019-08-13 11:24:24.000 225 33842.48 263.64 17103.08 88888.00 2019-08-13 11:24:25.000 225 33842.46 263.59 17103.10 37919.78 2019-08-13 11:24:26.000 225 33842.46 263.57 17103.09 88888.00 2019-08-13 11:24:27.000 225 33842.48 263.56 17103.08 88888.00 2019-08-13 11:24:28.000 225 33842.51 263.59 17103.08 88888.00 2019-08-13 11:24:29.000 225 33842.55 263.62 17103.04 88888.00 2019-08-13 11:24:30.000 225 33842.62 263.65 17103.03 37919.83 2019-08-13 11:24:31.000 225 33842.55 263.67 17103.08 88888.00 2019-08-13 11:24:32.000 225 33842.57 263.68 17103.12 88888.00 2019-08-13 11:24:33.000 225 33842.57 263.71 17103.15 88888.00 2019-08-13 11:24:34.000 225 33842.54 263.68 17103.14 88888.00 2019-08-13 11:24:35.000 225 33842.55 263.69 17103.15 37919.78 2019-08-13 11:24:36.000 225 33842.58 263.67 17103.12 88888.00 2019-08-13 11:24:37.000 225 33842.59 263.69 17103.12 88888.00 2019-08-13 11:24:38.000 225 33842.54 263.72 17103.11 88888.00 2019-08-13 11:24:39.000 225 33842.48 263.73 17103.08 88888.00 2019-08-13 11:24:40.000 225 33842.49 263.71 17103.07 37919.79 2019-08-13 11:24:41.000 225 33842.51 263.70 17103.07 88888.00 2019-08-13 11:24:42.000 225 33842.55 263.73 17103.08 88888.00 2019-08-13 11:24:43.000 225 33842.55 263.75 17103.11 88888.00 2019-08-13 11:24:44.000 225 33842.56 263.75 17103.10 88888.00 2019-08-13 11:24:45.000 225 33842.53 263.80 17103.09 37919.86 2019-08-13 11:24:46.000 225 33842.53 263.78 17103.08 88888.00 2019-08-13 11:24:47.000 225 33842.56 263.78 17103.14 88888.00 2019-08-13 11:24:48.000 225 33842.55 263.74 17103.14 88888.00 2019-08-13 11:24:49.000 225 33842.52 263.71 17103.11 88888.00 2019-08-13 11:24:50.000 225 33842.51 263.68 17103.11 37919.81 2019-08-13 11:24:51.000 225 33842.56 263.70 17103.14 88888.00 2019-08-13 11:24:52.000 225 33842.53 263.72 17103.17 88888.00 2019-08-13 11:24:53.000 225 33842.52 263.67 17103.10 88888.00 2019-08-13 11:24:54.000 225 33842.50 263.66 17103.07 88888.00 2019-08-13 11:24:55.000 225 33842.49 263.64 17103.08 37919.83 2019-08-13 11:24:56.000 225 33842.54 263.67 17103.10 88888.00 2019-08-13 11:24:57.000 225 33842.55 263.67 17103.08 88888.00 2019-08-13 11:24:58.000 225 33842.60 263.69 17103.11 88888.00 2019-08-13 11:24:59.000 225 33842.62 263.70 17103.13 88888.00 2019-08-13 11:25:00.000 225 33842.64 263.69 17103.12 37919.84 2019-08-13 11:25:01.000 225 33842.65 263.71 17103.08 88888.00 2019-08-13 11:25:02.000 225 33842.66 263.70 17103.07 88888.00 2019-08-13 11:25:03.000 225 33842.66 263.68 17103.08 88888.00 2019-08-13 11:25:04.000 225 33842.68 263.69 17103.09 88888.00 2019-08-13 11:25:05.000 225 33842.61 263.70 17103.11 37919.95 2019-08-13 11:25:06.000 225 33842.57 263.72 17103.08 88888.00 2019-08-13 11:25:07.000 225 33842.58 263.68 17103.13 88888.00 2019-08-13 11:25:08.000 225 33842.58 263.66 17103.11 88888.00 2019-08-13 11:25:09.000 225 33842.56 263.71 17103.06 88888.00 2019-08-13 11:25:10.000 225 33842.57 263.72 17103.06 37919.94 2019-08-13 11:25:11.000 225 33842.54 263.70 17103.05 88888.00 2019-08-13 11:25:12.000 225 33842.55 263.69 17103.06 88888.00 2019-08-13 11:25:13.000 225 33842.60 263.67 17103.11 88888.00 2019-08-13 11:25:14.000 225 33842.55 263.65 17103.13 88888.00 2019-08-13 11:25:15.000 225 33842.55 263.67 17103.15 37919.93 2019-08-13 11:25:16.000 225 33842.55 263.66 17103.13 88888.00 2019-08-13 11:25:17.000 225 33842.59 263.66 17103.13 88888.00 2019-08-13 11:25:18.000 225 33842.57 263.67 17103.08 88888.00 2019-08-13 11:25:19.000 225 33842.51 263.66 17103.13 88888.00 2019-08-13 11:25:20.000 225 33842.52 263.67 17103.16 37919.95 2019-08-13 11:25:21.000 225 33842.58 263.67 17103.11 88888.00 2019-08-13 11:25:22.000 225 33842.55 263.66 17103.16 88888.00 2019-08-13 11:25:23.000 225 33842.50 263.64 17103.18 88888.00 2019-08-13 11:25:24.000 225 33842.47 263.64 17103.16 88888.00 2019-08-13 11:25:25.000 225 33842.52 263.61 17103.17 37919.94 2019-08-13 11:25:26.000 225 33842.50 263.58 17103.17 88888.00 2019-08-13 11:25:27.000 225 33842.48 263.57 17103.14 88888.00 2019-08-13 11:25:28.000 225 33842.49 263.57 17103.15 88888.00 2019-08-13 11:25:29.000 225 33842.50 263.58 17103.15 88888.00 2019-08-13 11:25:30.000 225 33842.54 263.60 17103.16 37919.87 2019-08-13 11:25:31.000 225 33842.57 263.62 17103.16 88888.00 2019-08-13 11:25:32.000 225 33842.54 263.59 17103.16 88888.00 2019-08-13 11:25:33.000 225 33842.51 263.54 17103.19 88888.00 2019-08-13 11:25:34.000 225 33842.50 263.57 17103.21 88888.00 2019-08-13 11:25:35.000 225 33842.53 263.61 17103.21 37919.94 2019-08-13 11:25:36.000 225 33842.53 263.58 17103.19 88888.00 2019-08-13 11:25:37.000 225 33842.49 263.60 17103.15 88888.00 2019-08-13 11:25:38.000 225 33842.49 263.62 17103.15 88888.00 2019-08-13 11:25:39.000 225 33842.51 263.60 17103.14 88888.00 2019-08-13 11:25:40.000 225 33842.50 263.59 17103.11 37919.95 2019-08-13 11:25:41.000 225 33842.50 263.63 17103.14 88888.00 2019-08-13 11:25:42.000 225 33842.48 263.59 17103.19 88888.00 2019-08-13 11:25:43.000 225 33842.48 263.59 17103.18 88888.00 2019-08-13 11:25:44.000 225 33842.46 263.61 17103.19 88888.00 2019-08-13 11:25:45.000 225 33842.48 263.61 17103.20 37919.88 2019-08-13 11:25:46.000 225 33842.53 263.63 17103.22 88888.00 2019-08-13 11:25:47.000 225 33842.52 263.65 17103.22 88888.00 2019-08-13 11:25:48.000 225 33842.48 263.64 17103.25 88888.00 2019-08-13 11:25:49.000 225 33842.48 263.62 17103.26 88888.00 2019-08-13 11:25:50.000 225 33842.46 263.61 17103.29 37920.00 2019-08-13 11:25:51.000 225 33842.48 263.60 17103.28 88888.00 2019-08-13 11:25:52.000 225 33842.56 263.59 17103.28 88888.00 2019-08-13 11:25:53.000 225 33842.53 263.57 17103.24 88888.00 2019-08-13 11:25:54.000 225 33842.54 263.54 17103.24 88888.00 2019-08-13 11:25:55.000 225 33842.59 263.56 17103.26 37919.85 2019-08-13 11:25:56.000 225 33842.58 263.58 17103.24 88888.00 2019-08-13 11:25:57.000 225 33842.57 263.59 17103.26 88888.00 2019-08-13 11:25:58.000 225 33842.60 263.56 17103.24 88888.00 2019-08-13 11:25:59.000 225 33842.58 263.59 17103.25 88888.00 2019-08-13 11:26:00.000 225 33842.58 263.60 17103.31 37920.01 2019-08-13 11:26:01.000 225 33842.65 263.61 17103.27 88888.00 2019-08-13 11:26:02.000 225 33842.63 263.63 17103.26 88888.00 2019-08-13 11:26:03.000 225 33842.60 263.63 17103.24 88888.00 2019-08-13 11:26:04.000 225 33842.63 263.61 17103.27 88888.00 2019-08-13 11:26:05.000 225 33842.67 263.55 17103.25 37919.96 2019-08-13 11:26:06.000 225 33842.65 263.54 17103.26 88888.00 2019-08-13 11:26:07.000 225 33842.55 263.54 17103.24 88888.00 2019-08-13 11:26:08.000 225 33842.54 263.55 17103.23 88888.00 2019-08-13 11:26:09.000 225 33842.55 263.57 17103.24 88888.00 2019-08-13 11:26:10.000 225 33842.56 263.60 17103.22 37920.01 2019-08-13 11:26:11.000 225 33842.61 263.58 17103.25 88888.00 2019-08-13 11:26:12.000 225 33842.62 263.59 17103.26 88888.00 2019-08-13 11:26:13.000 225 33842.63 263.62 17103.25 88888.00 2019-08-13 11:26:14.000 225 33842.58 263.60 17103.21 88888.00 2019-08-13 11:26:15.000 225 33842.60 263.58 17103.20 37919.91 2019-08-13 11:26:16.000 225 33842.56 263.57 17103.20 88888.00 2019-08-13 11:26:17.000 225 33842.61 263.57 17103.23 88888.00 2019-08-13 11:26:18.000 225 33842.61 263.55 17103.18 88888.00 2019-08-13 11:26:19.000 225 33842.62 263.56 17103.20 88888.00 2019-08-13 11:26:20.000 225 33842.60 263.55 17103.25 37920.09 2019-08-13 11:26:21.000 225 33842.65 263.53 17103.31 88888.00 2019-08-13 11:26:22.000 225 33842.67 263.53 17103.30 88888.00 2019-08-13 11:26:23.000 225 33842.65 263.55 17103.27 88888.00 2019-08-13 11:26:24.000 225 33842.64 263.53 17103.24 88888.00 2019-08-13 11:26:25.000 225 33842.63 263.50 17103.22 37920.03 2019-08-13 11:26:26.000 225 33842.67 263.48 17103.20 88888.00 2019-08-13 11:26:27.000 225 33842.67 263.47 17103.24 88888.00 2019-08-13 11:26:28.000 225 33842.68 263.47 17103.25 88888.00 2019-08-13 11:26:29.000 225 33842.69 263.45 17103.24 88888.00 2019-08-13 11:26:30.000 225 33842.72 263.42 17103.27 37920.14 2019-08-13 11:26:31.000 225 33842.72 263.42 17103.26 88888.00 2019-08-13 11:26:32.000 225 33842.73 263.42 17103.26 88888.00 2019-08-13 11:26:33.000 225 33842.71 263.46 17103.25 88888.00 2019-08-13 11:26:34.000 225 33842.68 263.45 17103.27 88888.00 2019-08-13 11:26:35.000 225 33842.69 263.44 17103.29 37920.12 2019-08-13 11:26:36.000 225 33842.65 263.45 17103.23 88888.00 2019-08-13 11:26:37.000 225 33842.63 263.45 17103.21 88888.00 2019-08-13 11:26:38.000 225 33842.62 263.45 17103.23 88888.00 2019-08-13 11:26:39.000 225 33842.65 263.47 17103.26 88888.00 2019-08-13 11:26:40.000 225 33842.64 263.47 17103.27 37920.08 2019-08-13 11:26:41.000 225 33842.63 263.44 17103.25 88888.00 2019-08-13 11:26:42.000 225 33842.65 263.41 17103.23 88888.00 2019-08-13 11:26:43.000 225 33842.66 263.39 17103.24 88888.00 2019-08-13 11:26:44.000 225 33842.66 263.43 17103.25 88888.00 2019-08-13 11:26:45.000 225 33842.64 263.45 17103.26 37920.03 2019-08-13 11:26:46.000 225 33842.68 263.45 17103.27 88888.00 2019-08-13 11:26:47.000 225 33842.72 263.45 17103.29 88888.00 2019-08-13 11:26:48.000 225 33842.74 263.46 17103.28 88888.00 2019-08-13 11:26:49.000 225 33842.73 263.44 17103.26 88888.00 2019-08-13 11:26:50.000 225 33842.74 263.41 17103.27 37920.16 2019-08-13 11:26:51.000 225 33842.71 263.40 17103.27 88888.00 2019-08-13 11:26:52.000 225 33842.74 263.40 17103.29 88888.00 2019-08-13 11:26:53.000 225 33842.80 263.41 17103.29 88888.00 2019-08-13 11:26:54.000 225 33842.80 263.38 17103.32 88888.00 2019-08-13 11:26:55.000 225 33842.83 263.33 17103.34 37920.11 2019-08-13 11:26:56.000 225 33842.81 263.31 17103.34 88888.00 2019-08-13 11:26:57.000 225 33842.79 263.32 17103.31 88888.00 2019-08-13 11:26:58.000 225 33842.78 263.33 17103.27 88888.00 2019-08-13 11:26:59.000 225 33842.80 263.35 17103.29 88888.00 2019-08-13 11:27:00.000 225 33842.80 263.35 17103.32 37920.20 2019-08-13 11:27:01.000 225 33842.82 263.30 17103.29 88888.00 2019-08-13 11:27:02.000 225 33842.85 263.28 17103.29 88888.00 2019-08-13 11:27:03.000 225 33842.85 263.30 17103.26 88888.00 2019-08-13 11:27:04.000 225 33842.82 263.35 17103.25 88888.00 2019-08-13 11:27:05.000 225 33842.83 263.34 17103.26 37920.22 2019-08-13 11:27:06.000 225 33842.84 263.36 17103.30 88888.00 2019-08-13 11:27:07.000 225 33842.84 263.37 17103.30 88888.00 2019-08-13 11:27:08.000 225 33842.88 263.31 17103.30 88888.00 2019-08-13 11:27:09.000 225 33842.91 263.34 17103.34 88888.00 2019-08-13 11:27:10.000 225 33842.93 263.37 17103.37 37920.31 2019-08-13 11:27:11.000 225 33842.90 263.37 17103.36 88888.00 2019-08-13 11:27:12.000 225 33842.86 263.36 17103.33 88888.00 2019-08-13 11:27:13.000 225 33842.85 263.34 17103.29 88888.00 2019-08-13 11:27:14.000 225 33842.87 263.38 17103.36 88888.00 2019-08-13 11:27:15.000 225 33842.89 263.40 17103.38 37920.26 2019-08-13 11:27:16.000 225 33842.93 263.40 17103.40 88888.00 2019-08-13 11:27:17.000 225 33842.92 263.38 17103.40 88888.00 2019-08-13 11:27:18.000 225 33842.89 263.38 17103.43 88888.00 2019-08-13 11:27:19.000 225 33842.90 263.35 17103.42 88888.00 2019-08-13 11:27:20.000 225 33842.92 263.33 17103.40 37920.26 2019-08-13 11:27:21.000 225 33842.91 263.31 17103.42 88888.00 2019-08-13 11:27:22.000 225 33842.85 263.31 17103.43 88888.00 2019-08-13 11:27:23.000 225 33842.85 263.30 17103.37 88888.00 2019-08-13 11:27:24.000 225 33842.86 263.28 17103.36 88888.00 2019-08-13 11:27:25.000 225 33842.91 263.28 17103.36 37920.33 2019-08-13 11:27:26.000 225 33842.94 263.28 17103.38 88888.00 2019-08-13 11:27:27.000 225 33842.92 263.31 17103.48 88888.00 2019-08-13 11:27:28.000 225 33842.88 263.34 17103.44 88888.00 2019-08-13 11:27:29.000 225 33842.91 263.32 17103.43 88888.00 2019-08-13 11:27:30.000 225 33842.92 263.31 17103.41 37920.36 2019-08-13 11:27:31.000 225 33842.95 263.30 17103.40 88888.00 2019-08-13 11:27:32.000 225 33842.96 263.27 17103.39 88888.00 2019-08-13 11:27:33.000 225 33842.98 263.28 17103.37 88888.00 2019-08-13 11:27:34.000 225 33842.98 263.27 17103.39 88888.00 2019-08-13 11:27:35.000 225 33842.95 263.22 17103.39 37920.32 2019-08-13 11:27:36.000 225 33842.94 263.24 17103.40 88888.00 2019-08-13 11:27:37.000 225 33842.97 263.28 17103.45 88888.00 2019-08-13 11:27:38.000 225 33842.97 263.26 17103.41 88888.00 2019-08-13 11:27:39.000 225 33842.96 263.26 17103.40 88888.00 2019-08-13 11:27:40.000 225 33842.94 263.23 17103.38 37920.36 2019-08-13 11:27:41.000 225 33842.94 263.23 17103.40 88888.00 2019-08-13 11:27:42.000 225 33842.91 263.27 17103.42 88888.00 2019-08-13 11:27:43.000 225 33842.93 263.28 17103.45 88888.00 2019-08-13 11:27:44.000 225 33842.89 263.27 17103.43 88888.00 2019-08-13 11:27:45.000 225 33842.89 263.28 17103.42 37920.25 2019-08-13 11:27:46.000 225 33842.90 263.32 17103.42 88888.00 2019-08-13 11:27:47.000 225 33842.91 263.34 17103.42 88888.00 2019-08-13 11:27:48.000 225 33842.91 263.30 17103.43 88888.00 2019-08-13 11:27:49.000 225 33842.91 263.24 17103.41 88888.00 2019-08-13 11:27:50.000 225 33842.87 263.20 17103.39 37920.36 2019-08-13 11:27:51.000 225 33842.85 263.22 17103.40 88888.00 2019-08-13 11:27:52.000 225 33842.88 263.24 17103.44 88888.00 2019-08-13 11:27:53.000 225 33842.84 263.23 17103.41 88888.00 2019-08-13 11:27:54.000 225 33842.87 263.19 17103.40 88888.00 2019-08-13 11:27:55.000 225 33842.89 263.15 17103.43 37920.36 2019-08-13 11:27:56.000 225 33842.90 263.15 17103.42 88888.00 2019-08-13 11:27:57.000 225 33842.92 263.14 17103.40 88888.00 2019-08-13 11:27:58.000 225 33842.93 263.14 17103.40 88888.00 2019-08-13 11:27:59.000 225 33842.89 263.13 17103.41 88888.00 2019-08-13 11:28:00.000 225 33842.87 263.13 17103.43 37920.42 2019-08-13 11:28:01.000 225 33842.84 263.11 17103.40 88888.00 2019-08-13 11:28:02.000 225 33842.84 263.09 17103.43 88888.00 2019-08-13 11:28:03.000 225 33842.84 263.09 17103.40 88888.00 2019-08-13 11:28:04.000 225 33842.86 263.07 17103.38 88888.00 2019-08-13 11:28:05.000 225 33842.88 263.09 17103.42 37920.33 2019-08-13 11:28:06.000 225 33842.86 263.14 17103.47 88888.00 2019-08-13 11:28:07.000 225 33842.87 263.14 17103.54 88888.00 2019-08-13 11:28:08.000 225 33842.87 263.16 17103.58 88888.00 2019-08-13 11:28:09.000 225 33842.89 263.13 17103.56 88888.00 2019-08-13 11:28:10.000 225 33842.88 263.10 17103.55 37920.43 2019-08-13 11:28:11.000 225 33842.88 263.09 17103.54 88888.00 2019-08-13 11:28:12.000 225 33842.90 263.08 17103.52 88888.00 2019-08-13 11:28:13.000 225 33842.87 263.12 17103.48 88888.00 2019-08-13 11:28:14.000 225 33842.90 263.11 17103.52 88888.00 2019-08-13 11:28:15.000 225 33842.87 263.10 17103.57 37920.44 2019-08-13 11:28:16.000 225 33842.84 263.11 17103.55 88888.00 2019-08-13 11:28:17.000 225 33842.88 263.11 17103.57 88888.00 2019-08-13 11:28:18.000 225 33842.90 263.11 17103.58 88888.00 2019-08-13 11:28:19.000 225 33842.90 263.03 17103.59 88888.00 2019-08-13 11:28:20.000 225 33842.90 263.07 17103.58 37920.41 2019-08-13 11:28:21.000 225 33842.91 263.08 17103.57 88888.00 2019-08-13 11:28:22.000 225 33842.91 263.10 17103.59 88888.00 2019-08-13 11:28:23.000 225 33842.94 263.08 17103.56 88888.00 2019-08-13 11:28:24.000 225 33842.99 263.07 17103.56 88888.00 2019-08-13 11:28:25.000 225 33842.96 263.05 17103.56 37920.43 2019-08-13 11:28:26.000 225 33842.97 263.01 17103.52 88888.00 2019-08-13 11:28:27.000 225 33842.96 262.99 17103.50 88888.00 2019-08-13 11:28:28.000 225 33842.94 262.98 17103.51 88888.00 2019-08-13 11:28:29.000 225 33842.94 262.99 17103.53 88888.00 2019-08-13 11:28:30.000 225 33842.90 263.01 17103.51 37920.40 2019-08-13 11:28:31.000 225 33842.95 263.01 17103.49 88888.00 2019-08-13 11:28:32.000 225 33842.94 263.00 17103.48 88888.00 2019-08-13 11:28:33.000 225 33842.92 263.00 17103.52 88888.00 2019-08-13 11:28:34.000 225 33842.89 263.00 17103.54 88888.00 2019-08-13 11:28:35.000 225 33842.84 262.99 17103.56 37920.41 2019-08-13 11:28:36.000 225 33842.88 263.01 17103.59 88888.00 2019-08-13 11:28:37.000 225 33842.94 263.04 17103.59 88888.00 2019-08-13 11:28:38.000 225 33842.95 263.01 17103.56 88888.00 2019-08-13 11:28:39.000 225 33842.94 263.03 17103.56 88888.00 2019-08-13 11:28:40.000 225 33842.92 263.03 17103.60 37920.35 2019-08-13 11:28:41.000 225 33842.91 263.02 17103.58 88888.00 2019-08-13 11:28:42.000 225 33842.94 263.00 17103.56 88888.00 2019-08-13 11:28:43.000 225 33842.96 263.01 17103.58 88888.00 2019-08-13 11:28:44.000 225 33842.97 263.02 17103.57 88888.00 2019-08-13 11:28:45.000 225 33842.95 262.99 17103.63 37920.40 2019-08-13 11:28:46.000 225 33842.94 263.00 17103.58 88888.00 2019-08-13 11:28:47.000 225 33842.94 263.06 17103.56 88888.00 2019-08-13 11:28:48.000 225 33842.96 263.06 17103.58 88888.00 2019-08-13 11:28:49.000 225 33843.01 263.04 17103.62 88888.00 2019-08-13 11:28:50.000 225 33842.99 263.05 17103.62 37920.40 2019-08-13 11:28:51.000 225 33842.96 263.06 17103.63 88888.00 2019-08-13 11:28:52.000 225 33842.97 263.06 17103.60 88888.00 2019-08-13 11:28:53.000 225 33842.96 263.11 17103.62 88888.00 2019-08-13 11:28:54.000 225 33842.92 263.10 17103.57 88888.00 2019-08-13 11:28:55.000 225 33842.92 263.08 17103.61 37920.39 2019-08-13 11:28:56.000 225 33842.90 263.09 17103.63 88888.00 2019-08-13 11:28:57.000 225 33842.88 263.08 17103.63 88888.00 2019-08-13 11:28:58.000 225 33842.88 263.06 17103.64 88888.00 2019-08-13 11:28:59.000 225 33842.88 263.06 17103.67 88888.00 2019-08-13 11:29:00.000 225 33842.89 263.06 17103.65 37920.44 2019-08-13 11:29:01.000 225 33842.91 263.06 17103.60 88888.00 2019-08-13 11:29:02.000 225 33842.88 263.06 17103.60 88888.00 2019-08-13 11:29:03.000 225 33842.91 263.04 17103.61 88888.00 2019-08-13 11:29:04.000 225 33842.93 263.03 17103.59 88888.00 2019-08-13 11:29:05.000 225 33842.90 263.04 17103.59 37920.32 2019-08-13 11:29:06.000 225 33842.87 263.04 17103.57 88888.00 2019-08-13 11:29:07.000 225 33842.87 263.03 17103.62 88888.00 2019-08-13 11:29:08.000 225 33842.89 263.02 17103.66 88888.00 2019-08-13 11:29:09.000 225 33842.85 263.03 17103.67 88888.00 2019-08-13 11:29:10.000 225 33842.86 263.01 17103.65 37920.38 2019-08-13 11:29:11.000 225 33842.88 263.01 17103.67 88888.00 2019-08-13 11:29:12.000 225 33842.89 263.00 17103.67 88888.00 2019-08-13 11:29:13.000 225 33842.86 263.00 17103.66 88888.00 2019-08-13 11:29:14.000 225 33842.87 263.00 17103.68 88888.00 2019-08-13 11:29:15.000 225 33842.86 262.99 17103.67 37920.37 2019-08-13 11:29:16.000 225 33842.83 263.00 17103.64 88888.00 2019-08-13 11:29:17.000 225 33842.81 263.01 17103.66 88888.00 2019-08-13 11:29:18.000 225 33842.80 263.02 17103.68 88888.00 2019-08-13 11:29:19.000 225 33842.79 263.02 17103.71 88888.00 2019-08-13 11:29:20.000 225 33842.75 263.03 17103.72 37920.27 2019-08-13 11:29:21.000 225 33842.73 263.05 17103.73 88888.00 2019-08-13 11:29:22.000 225 33842.69 263.06 17103.74 88888.00 2019-08-13 11:29:23.000 225 33842.70 263.05 17103.72 88888.00 2019-08-13 11:29:24.000 225 33842.69 263.04 17103.70 88888.00 2019-08-13 11:29:25.000 225 33842.70 263.02 17103.74 37920.34 2019-08-13 11:29:26.000 225 33842.70 263.05 17103.77 88888.00 2019-08-13 11:29:27.000 225 33842.69 263.07 17103.73 88888.00 2019-08-13 11:29:28.000 225 33842.68 263.07 17103.69 88888.00 2019-08-13 11:29:29.000 225 33842.65 263.06 17103.71 88888.00 2019-08-13 11:29:30.000 225 33842.60 263.00 17103.69 37920.25 2019-08-13 11:29:31.000 225 33842.58 263.03 17103.68 88888.00 2019-08-13 11:29:32.000 225 33842.59 263.05 17103.72 88888.00 2019-08-13 11:29:33.000 225 33842.62 263.06 17103.70 88888.00 2019-08-13 11:29:34.000 225 33842.63 263.02 17103.70 88888.00 2019-08-13 11:29:35.000 225 33842.62 263.00 17103.75 37920.13 2019-08-13 11:29:36.000 225 33842.60 263.02 17103.73 88888.00 2019-08-13 11:29:37.000 225 33842.59 263.07 17103.76 88888.00 2019-08-13 11:29:38.000 225 33842.62 263.06 17103.73 88888.00 2019-08-13 11:29:39.000 225 33842.59 263.07 17103.71 88888.00 2019-08-13 11:29:40.000 225 33842.55 263.06 17103.72 37920.19 2019-08-13 11:29:41.000 225 33842.55 263.07 17103.73 88888.00 2019-08-13 11:29:42.000 225 33842.56 263.04 17103.73 88888.00 2019-08-13 11:29:43.000 225 33842.57 263.01 17103.71 88888.00 2019-08-13 11:29:44.000 225 33842.56 263.04 17103.71 88888.00 2019-08-13 11:29:45.000 225 33842.56 263.02 17103.73 37920.16 2019-08-13 11:29:46.000 225 33842.53 263.04 17103.76 88888.00 2019-08-13 11:29:47.000 225 33842.56 263.03 17103.77 88888.00 2019-08-13 11:29:48.000 225 33842.57 263.02 17103.72 88888.00 2019-08-13 11:29:49.000 225 33842.59 263.05 17103.71 88888.00 2019-08-13 11:29:50.000 225 33842.57 263.07 17103.75 37920.09 2019-08-13 11:29:51.000 225 33842.55 263.06 17103.77 88888.00 2019-08-13 11:29:52.000 225 33842.56 263.08 17103.81 88888.00 2019-08-13 11:29:53.000 225 33842.54 263.09 17103.78 88888.00 2019-08-13 11:29:54.000 225 33842.49 263.13 17103.81 88888.00 2019-08-13 11:29:55.000 225 33842.50 263.17 17103.80 37920.13 2019-08-13 11:29:56.000 225 33842.50 263.15 17103.80 88888.00 2019-08-13 11:29:57.000 225 33842.51 263.13 17103.82 88888.00 2019-08-13 11:29:58.000 225 33842.48 263.16 17103.84 88888.00 2019-08-13 11:29:59.000 225 33842.46 263.16 17103.84 88888.00 2019-08-13 11:30:00.000 225 33842.45 263.16 17103.82 37920.13 2019-08-13 11:30:01.000 225 33842.47 263.16 17103.84 88888.00 2019-08-13 11:30:02.000 225 33842.50 263.18 17103.86 88888.00 2019-08-13 11:30:03.000 225 33842.51 263.17 17103.84 88888.00 2019-08-13 11:30:04.000 225 33842.45 263.13 17103.84 88888.00 2019-08-13 11:30:05.000 225 33842.43 263.12 17103.81 37920.12 2019-08-13 11:30:06.000 225 33842.42 263.12 17103.78 88888.00 2019-08-13 11:30:07.000 225 33842.41 263.09 17103.85 88888.00 2019-08-13 11:30:08.000 225 33842.47 263.08 17103.84 88888.00 2019-08-13 11:30:09.000 225 33842.46 263.09 17103.82 88888.00 2019-08-13 11:30:10.000 225 33842.46 263.08 17103.82 37919.97 2019-08-13 11:30:11.000 225 33842.45 263.11 17103.85 88888.00 2019-08-13 11:30:12.000 225 33842.45 263.13 17103.83 88888.00 2019-08-13 11:30:13.000 225 33842.46 263.14 17103.83 88888.00 2019-08-13 11:30:14.000 225 33842.45 263.11 17103.83 88888.00 2019-08-13 11:30:15.000 225 33842.46 263.09 17103.84 37920.03 2019-08-13 11:30:16.000 225 33842.44 263.10 17103.83 88888.00 2019-08-13 11:30:17.000 225 33842.42 263.13 17103.81 88888.00 2019-08-13 11:30:18.000 225 33842.43 263.11 17103.79 88888.00 2019-08-13 11:30:19.000 225 33842.43 263.10 17103.77 88888.00 2019-08-13 11:30:20.000 225 33842.43 263.09 17103.76 37920.04 2019-08-13 11:30:21.000 225 33842.38 263.13 17103.77 88888.00 2019-08-13 11:30:22.000 225 33842.34 263.18 17103.84 88888.00 2019-08-13 11:30:23.000 225 33842.38 263.17 17103.84 88888.00 2019-08-13 11:30:24.000 225 33842.37 263.15 17103.83 88888.00 2019-08-13 11:30:25.000 225 33842.34 263.14 17103.87 37920.02 2019-08-13 11:30:26.000 225 33842.35 263.16 17103.84 88888.00 2019-08-13 11:30:27.000 225 33842.35 263.20 17103.85 88888.00 2019-08-13 11:30:28.000 225 33842.36 263.22 17103.82 88888.00 2019-08-13 11:30:29.000 225 33842.37 263.18 17103.82 88888.00 2019-08-13 11:30:30.000 225 33842.40 263.18 17103.83 37920.05 2019-08-13 11:30:31.000 225 33842.40 263.19 17103.81 88888.00 2019-08-13 11:30:32.000 225 33842.38 263.19 17103.83 88888.00 2019-08-13 11:30:33.000 225 33842.36 263.16 17103.84 88888.00 2019-08-13 11:30:34.000 225 33842.37 263.13 17103.84 88888.00 2019-08-13 11:30:35.000 225 33842.37 263.17 17103.86 37920.04 2019-08-13 11:30:36.000 225 33842.34 263.20 17103.83 88888.00 2019-08-13 11:30:37.000 225 33842.33 263.20 17103.82 88888.00 2019-08-13 11:30:38.000 225 33842.37 263.23 17103.76 88888.00 2019-08-13 11:30:39.000 225 33842.39 263.22 17103.78 88888.00 2019-08-13 11:30:40.000 225 33842.37 263.26 17103.76 37919.96 2019-08-13 11:30:41.000 225 33842.31 263.26 17103.79 88888.00 2019-08-13 11:30:42.000 225 33842.25 263.29 17103.80 88888.00 2019-08-13 11:30:43.000 225 33842.25 263.32 17103.82 88888.00 2019-08-13 11:30:44.000 225 33842.23 263.31 17103.81 88888.00 2019-08-13 11:30:45.000 225 33842.22 263.29 17103.85 37919.89 2019-08-13 11:30:46.000 225 33842.25 263.33 17103.89 88888.00 2019-08-13 11:30:47.000 225 33842.26 263.32 17103.90 88888.00 2019-08-13 11:30:48.000 225 33842.26 263.26 17103.86 88888.00 2019-08-13 11:30:49.000 225 33842.24 263.27 17103.81 88888.00 2019-08-13 11:30:50.000 225 33842.26 263.22 17103.82 37919.94 2019-08-13 11:30:51.000 225 33842.25 263.24 17103.87 88888.00 2019-08-13 11:30:52.000 225 33842.23 263.26 17103.87 88888.00 2019-08-13 11:30:53.000 225 33842.26 263.26 17103.83 88888.00 2019-08-13 11:30:54.000 225 33842.26 263.29 17103.79 88888.00 2019-08-13 11:30:55.000 225 33842.24 263.33 17103.80 37919.96 2019-08-13 11:30:56.000 225 33842.27 263.29 17103.82 88888.00 2019-08-13 11:30:57.000 225 33842.29 263.28 17103.84 88888.00 2019-08-13 11:30:58.000 225 33842.31 263.31 17103.86 88888.00 2019-08-13 11:30:59.000 225 33842.31 263.31 17103.87 88888.00 2019-08-13 11:31:00.000 225 33842.30 263.31 17103.87 37919.95 2019-08-13 11:31:01.000 225 33842.28 263.30 17103.88 88888.00 2019-08-13 11:31:02.000 225 33842.27 263.31 17103.89 88888.00 2019-08-13 11:31:03.000 225 33842.26 263.34 17103.88 88888.00 2019-08-13 11:31:04.000 225 33842.30 263.34 17103.84 88888.00 2019-08-13 11:31:05.000 225 33842.33 263.35 17103.83 37919.88 2019-08-13 11:31:06.000 225 33842.34 263.37 17103.88 88888.00 2019-08-13 11:31:07.000 225 33842.34 263.38 17103.85 88888.00 2019-08-13 11:31:08.000 225 33842.31 263.36 17103.85 88888.00 2019-08-13 11:31:09.000 225 33842.35 263.37 17103.88 88888.00 2019-08-13 11:31:10.000 225 33842.33 263.41 17103.86 37919.99 2019-08-13 11:31:11.000 225 33842.31 263.42 17103.83 88888.00 2019-08-13 11:31:12.000 225 33842.32 263.43 17103.81 88888.00 2019-08-13 11:31:13.000 225 33842.35 263.45 17103.80 88888.00 2019-08-13 11:31:14.000 225 33842.39 263.42 17103.85 88888.00 2019-08-13 11:31:15.000 225 33842.40 263.41 17103.85 37920.04 2019-08-13 11:31:16.000 225 33842.42 263.38 17103.86 88888.00 2019-08-13 11:31:17.000 225 33842.38 263.37 17103.87 88888.00 2019-08-13 11:31:18.000 225 33842.40 263.39 17103.90 88888.00 2019-08-13 11:31:19.000 225 33842.41 263.34 17103.90 88888.00 2019-08-13 11:31:20.000 225 33842.40 263.34 17103.85 37920.03 2019-08-13 11:31:21.000 225 33842.37 263.39 17103.83 88888.00 2019-08-13 11:31:22.000 225 33842.36 263.38 17103.87 88888.00 2019-08-13 11:31:23.000 225 33842.35 263.37 17103.89 88888.00 2019-08-13 11:31:24.000 225 33842.31 263.38 17103.89 88888.00 2019-08-13 11:31:25.000 225 33842.32 263.40 17103.91 37919.96 2019-08-13 11:31:26.000 225 33842.36 263.39 17103.91 88888.00 2019-08-13 11:31:27.000 225 33842.35 263.41 17103.89 88888.00 2019-08-13 11:31:28.000 225 33842.40 263.40 17103.85 88888.00 2019-08-13 11:31:29.000 225 33842.37 263.37 17103.85 88888.00 2019-08-13 11:31:30.000 225 33842.37 263.41 17103.84 37920.03 2019-08-13 11:31:31.000 225 33842.35 263.40 17103.84 88888.00 2019-08-13 11:31:32.000 225 33842.30 263.37 17103.82 88888.00 2019-08-13 11:31:33.000 225 33842.30 263.35 17103.85 88888.00 2019-08-13 11:31:34.000 225 33842.33 263.34 17103.81 88888.00 2019-08-13 11:31:35.000 225 33842.38 263.37 17103.85 37920.08 2019-08-13 11:31:36.000 225 33842.36 263.39 17103.88 88888.00 2019-08-13 11:31:37.000 225 33842.38 263.41 17103.86 88888.00 2019-08-13 11:31:38.000 225 33842.37 263.37 17103.89 88888.00 2019-08-13 11:31:39.000 225 33842.39 263.37 17103.88 88888.00 2019-08-13 11:31:40.000 225 33842.42 263.40 17103.88 37920.00 2019-08-13 11:31:41.000 225 33842.44 263.41 17103.88 88888.00 2019-08-13 11:31:42.000 225 33842.41 263.44 17103.88 88888.00 2019-08-13 11:31:43.000 225 33842.38 263.44 17103.87 88888.00 2019-08-13 11:31:44.000 225 33842.40 263.44 17103.88 88888.00 2019-08-13 11:31:45.000 225 33842.45 263.47 17103.89 37920.08 2019-08-13 11:31:46.000 225 33842.43 263.43 17103.89 88888.00 2019-08-13 11:31:47.000 225 33842.45 263.44 17103.89 88888.00 2019-08-13 11:31:48.000 225 33842.41 263.46 17103.88 88888.00 2019-08-13 11:31:49.000 225 33842.45 263.46 17103.87 88888.00 2019-08-13 11:31:50.000 225 33842.46 263.50 17103.88 37920.12 2019-08-13 11:31:51.000 225 33842.46 263.55 17103.94 88888.00 2019-08-13 11:31:52.000 225 33842.48 263.54 17103.91 88888.00 2019-08-13 11:31:53.000 225 33842.47 263.50 17103.88 88888.00 2019-08-13 11:31:54.000 225 33842.49 263.48 17103.87 88888.00 2019-08-13 11:31:55.000 225 33842.49 263.53 17103.90 37920.09 2019-08-13 11:31:56.000 225 33842.49 263.56 17103.89 88888.00 2019-08-13 11:31:57.000 225 33842.50 263.57 17103.84 88888.00 2019-08-13 11:31:58.000 225 33842.47 263.57 17103.81 88888.00 2019-08-13 11:31:59.000 225 33842.45 263.60 17103.82 88888.00 2019-08-13 11:32:00.000 225 33842.43 263.61 17103.87 37920.15 2019-08-13 11:32:01.000 225 33842.43 263.58 17103.90 88888.00 2019-08-13 11:32:02.000 225 33842.45 263.60 17103.88 88888.00 2019-08-13 11:32:03.000 225 33842.42 263.60 17103.87 88888.00 2019-08-13 11:32:04.000 225 33842.43 263.57 17103.86 88888.00 2019-08-13 11:32:05.000 225 33842.47 263.55 17103.85 37920.07 2019-08-13 11:32:06.000 225 33842.47 263.57 17103.85 88888.00 2019-08-13 11:32:07.000 225 33842.48 263.58 17103.85 88888.00 2019-08-13 11:32:08.000 225 33842.46 263.56 17103.82 88888.00 2019-08-13 11:32:09.000 225 33842.49 263.56 17103.81 88888.00 2019-08-13 11:32:10.000 225 33842.54 263.55 17103.81 37920.15 2019-08-13 11:32:11.000 225 33842.58 263.56 17103.86 88888.00 2019-08-13 11:32:12.000 225 33842.55 263.54 17103.86 88888.00 2019-08-13 11:32:13.000 225 33842.52 263.55 17103.86 88888.00 2019-08-13 11:32:14.000 225 33842.55 263.56 17103.83 88888.00 2019-08-13 11:32:15.000 225 33842.54 263.57 17103.84 37920.17 2019-08-13 11:32:16.000 225 33842.51 263.57 17103.85 88888.00 2019-08-13 11:32:17.000 225 33842.52 263.58 17103.84 88888.00 2019-08-13 11:32:18.000 225 33842.55 263.56 17103.85 88888.00 2019-08-13 11:32:19.000 225 33842.58 263.60 17103.83 88888.00 2019-08-13 11:32:20.000 225 33842.57 263.65 17103.89 37920.19 2019-08-13 11:32:21.000 225 33842.54 263.66 17103.92 88888.00 2019-08-13 11:32:22.000 225 33842.54 263.69 17103.93 88888.00 2019-08-13 11:32:23.000 225 33842.56 263.64 17103.91 88888.00 2019-08-13 11:32:24.000 225 33842.55 263.66 17103.89 88888.00 2019-08-13 11:32:25.000 225 33842.58 263.66 17103.91 37920.18 2019-08-13 11:32:26.000 225 33842.60 263.62 17103.87 88888.00 2019-08-13 11:32:27.000 225 33842.63 263.64 17103.90 88888.00 2019-08-13 11:32:28.000 225 33842.61 263.68 17103.89 88888.00 2019-08-13 11:32:29.000 225 33842.58 263.68 17103.89 88888.00 2019-08-13 11:32:30.000 225 33842.59 263.68 17103.88 37920.27 2019-08-13 11:32:31.000 225 33842.57 263.65 17103.86 88888.00 2019-08-13 11:32:32.000 225 33842.56 263.66 17103.81 88888.00 2019-08-13 11:32:33.000 225 33842.59 263.68 17103.85 88888.00 2019-08-13 11:32:34.000 225 33842.60 263.67 17103.86 88888.00 2019-08-13 11:32:35.000 225 33842.60 263.67 17103.82 37920.31 2019-08-13 11:32:36.000 225 33842.61 263.70 17103.81 88888.00 2019-08-13 11:32:37.000 225 33842.60 263.70 17103.81 88888.00 2019-08-13 11:32:38.000 225 33842.63 263.68 17103.81 88888.00 2019-08-13 11:32:39.000 225 33842.65 263.65 17103.85 88888.00 2019-08-13 11:32:40.000 225 33842.64 263.66 17103.80 37920.29 2019-08-13 11:32:41.000 225 33842.66 263.66 17103.81 88888.00 2019-08-13 11:32:42.000 225 33842.69 263.65 17103.83 88888.00 2019-08-13 11:32:43.000 225 33842.69 263.66 17103.82 88888.00 2019-08-13 11:32:44.000 225 33842.67 263.61 17103.84 88888.00 2019-08-13 11:32:45.000 225 33842.71 263.62 17103.86 37920.27 2019-08-13 11:32:46.000 225 33842.72 263.68 17103.83 88888.00 2019-08-13 11:32:47.000 225 33842.72 263.68 17103.82 88888.00 2019-08-13 11:32:48.000 225 33842.70 263.67 17103.86 88888.00 2019-08-13 11:32:49.000 225 33842.71 263.68 17103.85 88888.00 2019-08-13 11:32:50.000 225 33842.74 263.67 17103.85 37920.36 2019-08-13 11:32:51.000 225 33842.74 263.66 17103.86 88888.00 2019-08-13 11:32:52.000 225 33842.76 263.70 17103.90 88888.00 2019-08-13 11:32:53.000 225 33842.80 263.72 17103.88 88888.00 2019-08-13 11:32:54.000 225 33842.81 263.70 17103.88 88888.00 2019-08-13 11:32:55.000 225 33842.83 263.67 17103.90 37920.28 2019-08-13 11:32:56.000 225 33842.85 263.65 17103.88 88888.00 2019-08-13 11:32:57.000 225 33842.88 263.62 17103.92 88888.00 2019-08-13 11:32:58.000 225 33842.89 263.62 17103.91 88888.00 2019-08-13 11:32:59.000 225 33842.88 263.60 17103.90 88888.00 2019-08-13 11:33:00.000 225 33842.87 263.63 17103.90 37920.49 2019-08-13 11:33:01.000 225 33842.89 263.66 17103.92 88888.00 2019-08-13 11:33:02.000 225 33842.92 263.67 17103.87 88888.00 2019-08-13 11:33:03.000 225 33842.91 263.68 17103.85 88888.00 2019-08-13 11:33:04.000 225 33842.91 263.69 17103.85 88888.00 2019-08-13 11:33:05.000 225 33842.93 263.69 17103.86 37920.58 2019-08-13 11:33:06.000 225 33842.94 263.67 17103.86 88888.00 2019-08-13 11:33:07.000 225 33842.96 263.67 17103.88 88888.00 2019-08-13 11:33:08.000 225 33842.98 263.68 17103.88 88888.00 2019-08-13 11:33:09.000 225 33842.94 263.68 17103.91 88888.00 2019-08-13 11:33:10.000 225 33842.96 263.66 17103.92 37920.56 2019-08-13 11:33:11.000 225 33843.02 263.66 17103.88 88888.00 2019-08-13 11:33:12.000 225 33843.05 263.65 17103.87 88888.00 2019-08-13 11:33:13.000 225 33843.05 263.64 17103.90 88888.00 2019-08-13 11:33:14.000 225 33843.05 263.66 17103.90 88888.00 2019-08-13 11:33:15.000 225 33843.06 263.71 17103.90 37920.62 2019-08-13 11:33:16.000 225 33843.10 263.75 17103.89 88888.00 2019-08-13 11:33:17.000 225 33843.07 263.74 17103.86 88888.00 2019-08-13 11:33:18.000 225 33843.08 263.74 17103.81 88888.00 2019-08-13 11:33:19.000 225 33843.09 263.75 17103.83 88888.00 2019-08-13 11:33:20.000 225 33843.07 263.75 17103.85 37920.66 2019-08-13 11:33:21.000 225 33843.09 263.73 17103.82 88888.00 2019-08-13 11:33:22.000 225 33843.07 263.69 17103.82 88888.00 2019-08-13 11:33:23.000 225 33843.08 263.73 17103.84 88888.00 2019-08-13 11:33:24.000 225 33843.06 263.72 17103.88 88888.00 2019-08-13 11:33:25.000 225 33843.03 263.72 17103.88 37920.71 2019-08-13 11:33:26.000 225 33843.04 263.68 17103.87 88888.00 2019-08-13 11:33:27.000 225 33843.04 263.68 17103.88 88888.00 2019-08-13 11:33:28.000 225 33843.01 263.69 17103.91 88888.00 2019-08-13 11:33:29.000 225 33843.02 263.70 17103.92 88888.00 2019-08-13 11:33:30.000 225 33843.02 263.67 17103.90 37920.64 2019-08-13 11:33:31.000 225 33843.01 263.65 17103.90 88888.00 2019-08-13 11:33:32.000 225 33842.99 263.67 17103.91 88888.00 2019-08-13 11:33:33.000 225 33842.98 263.69 17103.93 88888.00 2019-08-13 11:33:34.000 225 33843.02 263.70 17103.96 88888.00 2019-08-13 11:33:35.000 225 33843.01 263.69 17104.00 37920.70 2019-08-13 11:33:36.000 225 33843.04 263.70 17103.99 88888.00 2019-08-13 11:33:37.000 225 33843.05 263.73 17103.94 88888.00 2019-08-13 11:33:38.000 225 33843.06 263.74 17103.93 88888.00 2019-08-13 11:33:39.000 225 33843.09 263.70 17103.97 88888.00 2019-08-13 11:33:40.000 225 33843.10 263.68 17103.96 37920.61 2019-08-13 11:33:41.000 225 33843.11 263.67 17103.95 88888.00 2019-08-13 11:33:42.000 225 33843.15 263.66 17103.98 88888.00 2019-08-13 11:33:43.000 225 33843.16 263.69 17103.97 88888.00 2019-08-13 11:33:44.000 225 33843.14 263.72 17103.96 88888.00 2019-08-13 11:33:45.000 225 33843.13 263.72 17103.96 37920.76 2019-08-13 11:33:46.000 225 33843.14 263.71 17103.96 88888.00 2019-08-13 11:33:47.000 225 33843.15 263.74 17103.96 88888.00 2019-08-13 11:33:48.000 225 33843.17 263.74 17103.92 88888.00 2019-08-13 11:33:49.000 225 33843.15 263.78 17103.93 88888.00 2019-08-13 11:33:50.000 225 33843.13 263.77 17103.94 37920.76 2019-08-13 11:33:51.000 225 33843.15 263.76 17103.94 88888.00 2019-08-13 11:33:52.000 225 33843.17 263.76 17103.93 88888.00 2019-08-13 11:33:53.000 225 33843.17 263.75 17103.97 88888.00 2019-08-13 11:33:54.000 225 33843.14 263.75 17103.96 88888.00 2019-08-13 11:33:55.000 225 33843.14 263.71 17103.95 37920.79 2019-08-13 11:33:56.000 225 33843.11 263.71 17103.95 88888.00 2019-08-13 11:33:57.000 225 33843.13 263.71 17103.99 88888.00 2019-08-13 11:33:58.000 225 33843.11 263.68 17103.95 88888.00 2019-08-13 11:33:59.000 225 33843.10 263.67 17103.96 88888.00 2019-08-13 11:34:00.000 225 33843.11 263.65 17103.97 37920.77 2019-08-13 11:34:01.000 225 33843.14 263.66 17103.95 88888.00 2019-08-13 11:34:02.000 225 33843.13 263.68 17103.95 88888.00 2019-08-13 11:34:03.000 225 33843.14 263.72 17103.94 88888.00 2019-08-13 11:34:04.000 225 33843.15 263.73 17103.95 88888.00 2019-08-13 11:34:05.000 225 33843.12 263.75 17103.94 37920.79 2019-08-13 11:34:06.000 225 33843.13 263.75 17103.95 88888.00 2019-08-13 11:34:07.000 225 33843.18 263.74 17103.96 88888.00 2019-08-13 11:34:08.000 225 33843.17 263.73 17103.95 88888.00 2019-08-13 11:34:09.000 225 33843.18 263.70 17103.93 88888.00 2019-08-13 11:34:10.000 225 33843.23 263.67 17103.93 37920.83 2019-08-13 11:34:11.000 225 33843.22 263.68 17103.94 88888.00 2019-08-13 11:34:12.000 225 33843.21 263.69 17103.95 88888.00 2019-08-13 11:34:13.000 225 33843.24 263.68 17103.93 88888.00 2019-08-13 11:34:14.000 225 33843.24 263.71 17103.93 88888.00 2019-08-13 11:34:15.000 225 33843.26 263.74 17103.90 37920.86 2019-08-13 11:34:16.000 225 33843.26 263.78 17103.96 88888.00 2019-08-13 11:34:17.000 225 33843.26 263.73 17103.95 88888.00 2019-08-13 11:34:18.000 225 33843.24 263.76 17103.92 88888.00 2019-08-13 11:34:19.000 225 33843.25 263.80 17103.94 88888.00 2019-08-13 11:34:20.000 225 33843.24 263.78 17103.94 37920.91 2019-08-13 11:34:21.000 225 33843.21 263.81 17103.98 88888.00 2019-08-13 11:34:22.000 225 33843.26 263.82 17103.96 88888.00 2019-08-13 11:34:23.000 225 33843.23 263.77 17103.97 88888.00 2019-08-13 11:34:24.000 225 33843.20 263.80 17104.02 88888.00 2019-08-13 11:34:25.000 225 33843.19 263.79 17104.00 37920.80 2019-08-13 11:34:26.000 225 33843.22 263.77 17103.97 88888.00 2019-08-13 11:34:27.000 225 33843.25 263.78 17103.93 88888.00 2019-08-13 11:34:28.000 225 33843.23 263.79 17103.95 88888.00 2019-08-13 11:34:29.000 225 33843.22 263.83 17103.99 88888.00 2019-08-13 11:34:30.000 225 33843.20 263.82 17104.00 37920.78 2019-08-13 11:34:31.000 225 33843.20 263.79 17103.94 88888.00 2019-08-13 11:34:32.000 225 33843.22 263.83 17103.94 88888.00 2019-08-13 11:34:33.000 225 33843.25 263.86 17103.92 88888.00 2019-08-13 11:34:34.000 225 33843.23 263.84 17103.91 88888.00 2019-08-13 11:34:35.000 225 33843.25 263.83 17103.93 37920.83 2019-08-13 11:34:36.000 225 33843.24 263.81 17103.93 88888.00 2019-08-13 11:34:37.000 225 33843.22 263.78 17103.88 88888.00 2019-08-13 11:34:38.000 225 33843.24 263.75 17103.90 88888.00 2019-08-13 11:34:39.000 225 33843.25 263.73 17103.93 88888.00 2019-08-13 11:34:40.000 225 33843.21 263.75 17103.96 37920.82 2019-08-13 11:34:41.000 225 33843.23 263.78 17103.97 88888.00 2019-08-13 11:34:42.000 225 33843.25 263.78 17104.00 88888.00 2019-08-13 11:34:43.000 225 33843.26 263.80 17104.03 88888.00 2019-08-13 11:34:44.000 225 33843.27 263.83 17104.04 88888.00 2019-08-13 11:34:45.000 225 33843.26 263.84 17104.07 37920.89 2019-08-13 11:34:46.000 225 33843.23 263.81 17103.99 88888.00 2019-08-13 11:34:47.000 225 33843.25 263.82 17103.92 88888.00 2019-08-13 11:34:48.000 225 33843.22 263.84 17103.95 88888.00 2019-08-13 11:34:49.000 225 33843.23 263.88 17104.02 88888.00 2019-08-13 11:34:50.000 225 33843.20 263.90 17104.01 37920.83 2019-08-13 11:34:51.000 225 33843.25 263.85 17103.97 88888.00 2019-08-13 11:34:52.000 225 33843.27 263.87 17103.98 88888.00 2019-08-13 11:34:53.000 225 33843.24 263.86 17104.00 88888.00 2019-08-13 11:34:54.000 225 33843.24 263.85 17103.99 88888.00 2019-08-13 11:34:55.000 225 33843.22 263.87 17103.99 37920.76 2019-08-13 11:34:56.000 225 33843.25 263.84 17103.98 88888.00 2019-08-13 11:34:57.000 225 33843.24 263.83 17103.98 88888.00 2019-08-13 11:34:58.000 225 33843.23 263.88 17103.98 88888.00 2019-08-13 11:34:59.000 225 33843.21 263.90 17104.01 88888.00 2019-08-13 11:35:00.000 225 33843.22 263.89 17104.03 37920.80 2019-08-13 11:35:01.000 225 33843.22 263.92 17104.01 88888.00 2019-08-13 11:35:02.000 225 33843.26 263.95 17104.03 88888.00 2019-08-13 11:35:03.000 225 33843.24 263.94 17104.02 88888.00 2019-08-13 11:35:04.000 225 33843.24 263.94 17104.00 88888.00 2019-08-13 11:35:05.000 225 33843.26 263.96 17104.01 37920.83 2019-08-13 11:35:06.000 225 33843.26 263.94 17104.03 88888.00 2019-08-13 11:35:07.000 225 33843.21 263.90 17104.01 88888.00 2019-08-13 11:35:08.000 225 33843.24 263.93 17104.04 88888.00 2019-08-13 11:35:09.000 225 33843.24 263.93 17104.05 88888.00 2019-08-13 11:35:10.000 225 33843.21 263.96 17104.05 37920.82 2019-08-13 11:35:11.000 225 33843.25 263.99 17104.03 88888.00 2019-08-13 11:35:12.000 225 33843.27 264.02 17104.06 88888.00 2019-08-13 11:35:13.000 225 33843.31 263.94 17104.03 88888.00 2019-08-13 11:35:14.000 225 33843.33 263.95 17104.00 88888.00 2019-08-13 11:35:15.000 225 33843.30 263.95 17104.01 37920.90 2019-08-13 11:35:16.000 225 33843.30 263.96 17104.01 88888.00 2019-08-13 11:35:17.000 225 33843.32 263.96 17104.01 88888.00 2019-08-13 11:35:18.000 225 33843.33 263.97 17104.05 88888.00 2019-08-13 11:35:19.000 225 33843.35 263.98 17104.06 88888.00 2019-08-13 11:35:20.000 225 33843.31 264.00 17104.02 37920.90 2019-08-13 11:35:21.000 225 33843.32 264.01 17104.01 88888.00 2019-08-13 11:35:22.000 225 33843.32 263.97 17104.00 88888.00 2019-08-13 11:35:23.000 225 33843.30 263.98 17103.98 88888.00 2019-08-13 11:35:24.000 225 33843.35 263.99 17104.02 88888.00 2019-08-13 11:35:25.000 225 33843.32 263.98 17104.06 37920.84 2019-08-13 11:35:26.000 225 33843.30 263.96 17104.07 88888.00 2019-08-13 11:35:27.000 225 33843.35 263.92 17104.00 88888.00 2019-08-13 11:35:28.000 225 33843.38 263.96 17103.95 88888.00 2019-08-13 11:35:29.000 225 33843.40 263.99 17103.94 88888.00 2019-08-13 11:35:30.000 225 33843.40 263.97 17104.00 37920.95 2019-08-13 11:35:31.000 225 33843.45 263.98 17104.02 88888.00 2019-08-13 11:35:32.000 225 33843.45 263.98 17104.00 88888.00 2019-08-13 11:35:33.000 225 33843.45 264.00 17104.01 88888.00 2019-08-13 11:35:34.000 225 33843.41 264.02 17104.04 88888.00 2019-08-13 11:35:35.000 225 33843.40 264.00 17104.01 37920.95 2019-08-13 11:35:36.000 225 33843.42 264.01 17104.01 88888.00 2019-08-13 11:35:37.000 225 33843.38 264.01 17104.07 88888.00 2019-08-13 11:35:38.000 225 33843.37 263.99 17104.05 88888.00 2019-08-13 11:35:39.000 225 33843.35 264.01 17104.05 88888.00 2019-08-13 11:35:40.000 225 33843.34 264.01 17104.05 37920.86 2019-08-13 11:35:41.000 225 33843.38 264.00 17104.03 88888.00 2019-08-13 11:35:42.000 225 33843.41 264.00 17104.02 88888.00 2019-08-13 11:35:43.000 225 33843.41 263.98 17104.03 88888.00 2019-08-13 11:35:44.000 225 33843.36 263.99 17104.03 88888.00 2019-08-13 11:35:45.000 225 33843.35 263.99 17104.06 37920.98 2019-08-13 11:35:46.000 225 33843.36 263.99 17104.06 88888.00 2019-08-13 11:35:47.000 225 33843.35 264.00 17104.05 88888.00 2019-08-13 11:35:48.000 225 33843.35 264.03 17104.05 88888.00 2019-08-13 11:35:49.000 225 33843.35 264.04 17104.05 88888.00 2019-08-13 11:35:50.000 225 33843.33 264.05 17104.02 37920.99 2019-08-13 11:35:51.000 225 33843.31 264.03 17104.08 88888.00 2019-08-13 11:35:52.000 225 33843.30 264.05 17104.08 88888.00 2019-08-13 11:35:53.000 225 33843.24 264.09 17104.05 88888.00 2019-08-13 11:35:54.000 225 33843.25 264.13 17104.06 88888.00 2019-08-13 11:35:55.000 225 33843.29 264.10 17104.07 37920.95 2019-08-13 11:35:56.000 225 33843.30 264.08 17104.05 88888.00 2019-08-13 11:35:57.000 225 33843.31 264.04 17104.08 88888.00 2019-08-13 11:35:58.000 225 33843.34 264.06 17104.06 88888.00 2019-08-13 11:35:59.000 225 33843.39 264.07 17104.04 88888.00 2019-08-13 11:36:00.000 225 33843.39 264.08 17104.07 37921.02 2019-08-13 11:36:01.000 225 33843.41 264.08 17104.05 88888.00 2019-08-13 11:36:02.000 225 33843.41 264.09 17104.05 88888.00 2019-08-13 11:36:03.000 225 33843.38 264.05 17104.07 88888.00 2019-08-13 11:36:04.000 225 33843.39 264.02 17104.11 88888.00 2019-08-13 11:36:05.000 225 33843.43 264.05 17104.11 37921.01 2019-08-13 11:36:06.000 225 33843.41 264.06 17104.07 88888.00 2019-08-13 11:36:07.000 225 33843.42 264.09 17104.03 88888.00 2019-08-13 11:36:08.000 225 33843.45 264.12 17104.06 88888.00 2019-08-13 11:36:09.000 225 33843.48 264.11 17104.08 88888.00 2019-08-13 11:36:10.000 225 33843.48 264.10 17104.06 37921.09 2019-08-13 11:36:11.000 225 33843.49 264.13 17104.04 88888.00 2019-08-13 11:36:12.000 225 33843.49 264.14 17104.01 88888.00 2019-08-13 11:36:13.000 225 33843.45 264.13 17104.05 88888.00 2019-08-13 11:36:14.000 225 33843.48 264.16 17104.06 88888.00 2019-08-13 11:36:15.000 225 33843.47 264.18 17104.11 37921.04 2019-08-13 11:36:16.000 225 33843.49 264.19 17104.10 88888.00 2019-08-13 11:36:17.000 225 33843.49 264.17 17104.10 88888.00 2019-08-13 11:36:18.000 225 33843.48 264.19 17104.11 88888.00 2019-08-13 11:36:19.000 225 33843.46 264.20 17104.12 88888.00 2019-08-13 11:36:20.000 225 33843.49 264.22 17104.09 37921.05 2019-08-13 11:36:21.000 225 33843.51 264.28 17104.08 88888.00 2019-08-13 11:36:22.000 225 33843.50 264.26 17104.10 88888.00 2019-08-13 11:36:23.000 225 33843.51 264.29 17104.09 88888.00 2019-08-13 11:36:24.000 225 33843.50 264.26 17104.06 88888.00 2019-08-13 11:36:25.000 225 33843.54 264.27 17104.11 37921.00 2019-08-13 11:36:26.000 225 33843.53 264.26 17104.12 88888.00 2019-08-13 11:36:27.000 225 33843.52 264.24 17104.10 88888.00 2019-08-13 11:36:28.000 225 33843.47 264.21 17104.09 88888.00 2019-08-13 11:36:29.000 225 33843.49 264.18 17104.12 88888.00 2019-08-13 11:36:30.000 225 33843.49 264.18 17104.12 37921.13 2019-08-13 11:36:31.000 225 33843.54 264.17 17104.08 88888.00 2019-08-13 11:36:32.000 225 33843.56 264.18 17104.10 88888.00 2019-08-13 11:36:33.000 225 33843.54 264.19 17104.12 88888.00 2019-08-13 11:36:34.000 225 33843.49 264.21 17104.10 88888.00 2019-08-13 11:36:35.000 225 33843.49 264.24 17104.12 37921.05 2019-08-13 11:36:36.000 225 33843.52 264.26 17104.13 88888.00 2019-08-13 11:36:37.000 225 33843.53 264.24 17104.14 88888.00 2019-08-13 11:36:38.000 225 33843.54 264.25 17104.15 88888.00 2019-08-13 11:36:39.000 225 33843.53 264.26 17104.14 88888.00 2019-08-13 11:36:40.000 225 33843.51 264.26 17104.15 37921.12 2019-08-13 11:36:41.000 225 33843.49 264.30 17104.11 88888.00 2019-08-13 11:36:42.000 225 33843.48 264.34 17104.12 88888.00 2019-08-13 11:36:43.000 225 33843.46 264.33 17104.13 88888.00 2019-08-13 11:36:44.000 225 33843.47 264.31 17104.08 88888.00 2019-08-13 11:36:45.000 225 33843.49 264.31 17104.06 37921.18 2019-08-13 11:36:46.000 225 33843.51 264.34 17104.09 88888.00 2019-08-13 11:36:47.000 225 33843.49 264.33 17104.14 88888.00 2019-08-13 11:36:48.000 225 33843.49 264.31 17104.13 88888.00 2019-08-13 11:36:49.000 225 33843.45 264.29 17104.07 88888.00 2019-08-13 11:36:50.000 225 33843.45 264.31 17104.06 37921.15 2019-08-13 11:36:51.000 225 33843.45 264.31 17104.08 88888.00 2019-08-13 11:36:52.000 225 33843.49 264.32 17104.11 88888.00 2019-08-13 11:36:53.000 225 33843.49 264.30 17104.12 88888.00 2019-08-13 11:36:54.000 225 33843.48 264.27 17104.09 88888.00 2019-08-13 11:36:55.000 225 33843.50 264.27 17104.10 37921.20 2019-08-13 11:36:56.000 225 33843.51 264.30 17104.11 88888.00 2019-08-13 11:36:57.000 225 33843.53 264.30 17104.06 88888.00 2019-08-13 11:36:58.000 225 33843.55 264.30 17104.08 88888.00 2019-08-13 11:36:59.000 225 33843.54 264.32 17104.13 88888.00 2019-08-13 11:37:00.000 225 33843.54 264.33 17104.11 37921.29 2019-08-13 11:37:01.000 225 33843.57 264.35 17104.11 88888.00 2019-08-13 11:37:02.000 225 33843.56 264.34 17104.17 88888.00 2019-08-13 11:37:03.000 225 33843.58 264.33 17104.16 88888.00 2019-08-13 11:37:04.000 225 33843.58 264.33 17104.15 88888.00 2019-08-13 11:37:05.000 225 33843.59 264.31 17104.15 37921.30 2019-08-13 11:37:06.000 225 33843.53 264.34 17104.16 88888.00 2019-08-13 11:37:07.000 225 33843.52 264.32 17104.14 88888.00 2019-08-13 11:37:08.000 225 33843.55 264.31 17104.14 88888.00 2019-08-13 11:37:09.000 225 33843.55 264.32 17104.14 88888.00 2019-08-13 11:37:10.000 225 33843.53 264.36 17104.16 37921.22 2019-08-13 11:37:11.000 225 33843.53 264.42 17104.18 88888.00 2019-08-13 11:37:12.000 225 33843.54 264.42 17104.19 88888.00 2019-08-13 11:37:13.000 225 33843.55 264.44 17104.19 88888.00 2019-08-13 11:37:14.000 225 33843.52 264.45 17104.17 88888.00 2019-08-13 11:37:15.000 225 33843.51 264.39 17104.14 37921.26 2019-08-13 11:37:16.000 225 33843.49 264.40 17104.15 88888.00 2019-08-13 11:37:17.000 225 33843.47 264.37 17104.12 88888.00 2019-08-13 11:37:18.000 225 33843.48 264.42 17104.11 88888.00 2019-08-13 11:37:19.000 225 33843.50 264.43 17104.15 88888.00 2019-08-13 11:37:20.000 225 33843.52 264.39 17104.16 37921.22 2019-08-13 11:37:21.000 225 33843.51 264.39 17104.20 88888.00 2019-08-13 11:37:22.000 225 33843.53 264.36 17104.21 88888.00 2019-08-13 11:37:23.000 225 33843.54 264.36 17104.21 88888.00 2019-08-13 11:37:24.000 225 33843.56 264.34 17104.20 88888.00 2019-08-13 11:37:25.000 225 33843.57 264.34 17104.21 37921.21 2019-08-13 11:37:26.000 225 33843.61 264.34 17104.21 88888.00 2019-08-13 11:37:27.000 225 33843.59 264.36 17104.23 88888.00 2019-08-13 11:37:28.000 225 33843.60 264.35 17104.23 88888.00 2019-08-13 11:37:29.000 225 33843.63 264.35 17104.23 88888.00 2019-08-13 11:37:30.000 225 33843.61 264.36 17104.22 37921.24 2019-08-13 11:37:31.000 225 33843.63 264.35 17104.22 88888.00 2019-08-13 11:37:32.000 225 33843.64 264.36 17104.20 88888.00 2019-08-13 11:37:33.000 225 33843.61 264.36 17104.22 88888.00 2019-08-13 11:37:34.000 225 33843.60 264.33 17104.21 88888.00 2019-08-13 11:37:35.000 225 33843.64 264.35 17104.18 37921.22 2019-08-13 11:37:36.000 225 33843.64 264.37 17104.17 88888.00 2019-08-13 11:37:37.000 225 33843.68 264.36 17104.19 88888.00 2019-08-13 11:37:38.000 225 33843.69 264.35 17104.17 88888.00 2019-08-13 11:37:39.000 225 33843.69 264.39 17104.20 88888.00 2019-08-13 11:37:40.000 225 33843.69 264.44 17104.22 37921.26 2019-08-13 11:37:41.000 225 33843.75 264.43 17104.21 88888.00 2019-08-13 11:37:42.000 225 33843.75 264.45 17104.17 88888.00 2019-08-13 11:37:43.000 225 33843.69 264.45 17104.18 88888.00 2019-08-13 11:37:44.000 225 33843.70 264.43 17104.21 88888.00 2019-08-13 11:37:45.000 225 33843.67 264.42 17104.20 37921.37 2019-08-13 11:37:46.000 225 33843.65 264.44 17104.18 88888.00 2019-08-13 11:37:47.000 225 33843.68 264.46 17104.19 88888.00 2019-08-13 11:37:48.000 225 33843.69 264.47 17104.17 88888.00 2019-08-13 11:37:49.000 225 33843.71 264.46 17104.18 88888.00 2019-08-13 11:37:50.000 225 33843.72 264.48 17104.18 37921.37 2019-08-13 11:37:51.000 225 33843.76 264.46 17104.18 88888.00 2019-08-13 11:37:52.000 225 33843.78 264.52 17104.16 88888.00 2019-08-13 11:37:53.000 225 33843.73 264.51 17104.12 88888.00 2019-08-13 11:37:54.000 225 33843.69 264.46 17104.15 88888.00 2019-08-13 11:37:55.000 225 33843.71 264.48 17104.18 37921.40 2019-08-13 11:37:56.000 225 33843.72 264.49 17104.20 88888.00 2019-08-13 11:37:57.000 225 33843.71 264.51 17104.19 88888.00 2019-08-13 11:37:58.000 225 33843.72 264.51 17104.17 88888.00 2019-08-13 11:37:59.000 225 33843.73 264.50 17104.22 88888.00 2019-08-13 11:38:00.000 225 33843.76 264.53 17104.18 37921.37 2019-08-13 11:38:01.000 225 33843.79 264.55 17104.16 88888.00 2019-08-13 11:38:02.000 225 33843.77 264.51 17104.20 88888.00 2019-08-13 11:38:03.000 225 33843.81 264.48 17104.23 88888.00 2019-08-13 11:38:04.000 225 33843.82 264.50 17104.22 88888.00 2019-08-13 11:38:05.000 225 33843.82 264.50 17104.21 37921.44 2019-08-13 11:38:06.000 225 33843.86 264.46 17104.22 88888.00 2019-08-13 11:38:07.000 225 33843.88 264.48 17104.24 88888.00 2019-08-13 11:38:08.000 225 33843.85 264.44 17104.22 88888.00 2019-08-13 11:38:09.000 225 33843.87 264.45 17104.23 88888.00 2019-08-13 11:38:10.000 225 33843.90 264.42 17104.23 37921.44 2019-08-13 11:38:11.000 225 33843.89 264.39 17104.24 88888.00 2019-08-13 11:38:12.000 225 33843.86 264.37 17104.23 88888.00 2019-08-13 11:38:13.000 225 33843.83 264.39 17104.21 88888.00 2019-08-13 11:38:14.000 225 33843.82 264.45 17104.23 88888.00 2019-08-13 11:38:15.000 225 33843.86 264.46 17104.22 37921.54 2019-08-13 11:38:16.000 225 33843.87 264.43 17104.22 88888.00 2019-08-13 11:38:17.000 225 33843.89 264.38 17104.21 88888.00 2019-08-13 11:38:18.000 225 33843.87 264.38 17104.24 88888.00 2019-08-13 11:38:19.000 225 33843.82 264.39 17104.23 88888.00 2019-08-13 11:38:20.000 225 33843.82 264.39 17104.25 37921.59 2019-08-13 11:38:21.000 225 33843.83 264.44 17104.22 88888.00 2019-08-13 11:38:22.000 225 33843.85 264.46 17104.23 88888.00 2019-08-13 11:38:23.000 225 33843.87 264.47 17104.24 88888.00 2019-08-13 11:38:24.000 225 33843.87 264.45 17104.20 88888.00 2019-08-13 11:38:25.000 225 33843.81 264.47 17104.17 37921.58 2019-08-13 11:38:26.000 225 33843.84 264.49 17104.21 88888.00 2019-08-13 11:38:27.000 225 33843.87 264.54 17104.21 88888.00 2019-08-13 11:38:28.000 225 33843.89 264.51 17104.20 88888.00 2019-08-13 11:38:29.000 225 33843.91 264.55 17104.23 88888.00 2019-08-13 11:38:30.000 225 33843.91 264.50 17104.25 37921.51 2019-08-13 11:38:31.000 225 33843.91 264.47 17104.24 88888.00 2019-08-13 11:38:32.000 225 33843.88 264.51 17104.22 88888.00 2019-08-13 11:38:33.000 225 33843.89 264.53 17104.24 88888.00 2019-08-13 11:38:34.000 225 33843.90 264.57 17104.27 88888.00 2019-08-13 11:38:35.000 225 33843.92 264.56 17104.27 37921.55 2019-08-13 11:38:36.000 225 33843.90 264.54 17104.29 88888.00 2019-08-13 11:38:37.000 225 33843.88 264.55 17104.28 88888.00 2019-08-13 11:38:38.000 225 33843.92 264.55 17104.23 88888.00 2019-08-13 11:38:39.000 225 33843.91 264.60 17104.27 88888.00 2019-08-13 11:38:40.000 225 33843.87 264.60 17104.26 37921.62 2019-08-13 11:38:41.000 225 33843.90 264.59 17104.25 88888.00 2019-08-13 11:38:42.000 225 33843.86 264.59 17104.28 88888.00 2019-08-13 11:38:43.000 225 33843.88 264.58 17104.29 88888.00 2019-08-13 11:38:44.000 225 33843.91 264.58 17104.24 88888.00 2019-08-13 11:38:45.000 225 33843.90 264.59 17104.28 37921.58 2019-08-13 11:38:46.000 225 33843.92 264.65 17104.26 88888.00 2019-08-13 11:38:47.000 225 33843.89 264.68 17104.23 88888.00 2019-08-13 11:38:48.000 225 33843.92 264.67 17104.22 88888.00 2019-08-13 11:38:49.000 225 33843.91 264.62 17104.23 88888.00 2019-08-13 11:38:50.000 225 33843.92 264.57 17104.24 37921.53 2019-08-13 11:38:51.000 225 33843.89 264.64 17104.21 88888.00 2019-08-13 11:38:52.000 225 33843.91 264.64 17104.25 88888.00 2019-08-13 11:38:53.000 225 33843.89 264.66 17104.25 88888.00 2019-08-13 11:38:54.000 225 33843.85 264.66 17104.22 88888.00 2019-08-13 11:38:55.000 225 33843.85 264.63 17104.19 37921.61 2019-08-13 11:38:56.000 225 33843.84 264.63 17104.22 88888.00 2019-08-13 11:38:57.000 225 33843.87 264.65 17104.21 88888.00 2019-08-13 11:38:58.000 225 33843.86 264.66 17104.24 88888.00 2019-08-13 11:38:59.000 225 33843.84 264.67 17104.27 88888.00 2019-08-13 11:39:00.000 225 33843.89 264.68 17104.27 37921.54 2019-08-13 11:39:01.000 225 33843.86 264.70 17104.30 88888.00 2019-08-13 11:39:02.000 225 33843.84 264.67 17104.34 88888.00 2019-08-13 11:39:03.000 225 33843.85 264.70 17104.35 88888.00 2019-08-13 11:39:04.000 225 33843.83 264.69 17104.33 88888.00 2019-08-13 11:39:05.000 225 33843.85 264.69 17104.32 37921.55 2019-08-13 11:39:06.000 225 33843.90 264.69 17104.31 88888.00 2019-08-13 11:39:07.000 225 33843.90 264.66 17104.34 88888.00 2019-08-13 11:39:08.000 225 33843.92 264.67 17104.33 88888.00 2019-08-13 11:39:09.000 225 33843.91 264.69 17104.31 88888.00 2019-08-13 11:39:10.000 225 33843.92 264.68 17104.29 37921.56 2019-08-13 11:39:11.000 225 33843.93 264.71 17104.30 88888.00 2019-08-13 11:39:12.000 225 33843.93 264.69 17104.27 88888.00 2019-08-13 11:39:13.000 225 33843.96 264.68 17104.27 88888.00 2019-08-13 11:39:14.000 225 33843.98 264.67 17104.29 88888.00 2019-08-13 11:39:15.000 225 33844.01 264.66 17104.30 37921.68 2019-08-13 11:39:16.000 225 33843.99 264.68 17104.29 88888.00 2019-08-13 11:39:17.000 225 33843.96 264.72 17104.27 88888.00 2019-08-13 11:39:18.000 225 33843.97 264.72 17104.23 88888.00 2019-08-13 11:39:19.000 225 33843.97 264.72 17104.24 88888.00 2019-08-13 11:39:20.000 225 33843.95 264.74 17104.23 37921.76 2019-08-13 11:39:21.000 225 33843.94 264.73 17104.25 88888.00 2019-08-13 11:39:22.000 225 33843.91 264.74 17104.27 88888.00 2019-08-13 11:39:23.000 225 33843.94 264.72 17104.27 88888.00 2019-08-13 11:39:24.000 225 33843.97 264.72 17104.26 88888.00 2019-08-13 11:39:25.000 225 33843.96 264.75 17104.26 37921.70 2019-08-13 11:39:26.000 225 33843.99 264.73 17104.24 88888.00 2019-08-13 11:39:27.000 225 33843.97 264.69 17104.23 88888.00 2019-08-13 11:39:28.000 225 33843.96 264.68 17104.24 88888.00 2019-08-13 11:39:29.000 225 33843.95 264.66 17104.24 88888.00 2019-08-13 11:39:30.000 225 33843.97 264.67 17104.23 37921.70 2019-08-13 11:39:31.000 225 33843.98 264.68 17104.22 88888.00 2019-08-13 11:39:32.000 225 33843.95 264.68 17104.30 88888.00 2019-08-13 11:39:33.000 225 33843.91 264.68 17104.29 88888.00 2019-08-13 11:39:34.000 225 33843.95 264.70 17104.25 88888.00 2019-08-13 11:39:35.000 225 33843.95 264.69 17104.30 37921.68 2019-08-13 11:39:36.000 225 33843.99 264.70 17104.33 88888.00 2019-08-13 11:39:37.000 225 33843.98 264.72 17104.32 88888.00 2019-08-13 11:39:38.000 225 33843.97 264.71 17104.32 88888.00 2019-08-13 11:39:39.000 225 33843.97 264.64 17104.29 88888.00 2019-08-13 11:39:40.000 225 33844.00 264.63 17104.33 37921.68 2019-08-13 11:39:41.000 225 33843.99 264.62 17104.34 88888.00 2019-08-13 11:39:42.000 225 33844.00 264.67 17104.37 88888.00 2019-08-13 11:39:43.000 225 33844.00 264.66 17104.39 88888.00 2019-08-13 11:39:44.000 225 33844.05 264.65 17104.38 88888.00 2019-08-13 11:39:45.000 225 33844.06 264.67 17104.37 37921.71 2019-08-13 11:39:46.000 225 33844.08 264.69 17104.37 88888.00 2019-08-13 11:39:47.000 225 33844.08 264.66 17104.35 88888.00 2019-08-13 11:39:48.000 225 33844.05 264.64 17104.34 88888.00 2019-08-13 11:39:49.000 225 33844.09 264.67 17104.37 88888.00 2019-08-13 11:39:50.000 225 33844.10 264.65 17104.38 37921.85 2019-08-13 11:39:51.000 225 33844.06 264.64 17104.38 88888.00 2019-08-13 11:39:52.000 225 33844.05 264.65 17104.41 88888.00 2019-08-13 11:39:53.000 225 33844.03 264.66 17104.41 88888.00 2019-08-13 11:39:54.000 225 33844.09 264.67 17104.38 88888.00 2019-08-13 11:39:55.000 225 33844.07 264.70 17104.40 37921.77 2019-08-13 11:39:56.000 225 33844.10 264.71 17104.38 88888.00 2019-08-13 11:39:57.000 225 33844.14 264.73 17104.38 88888.00 2019-08-13 11:39:58.000 225 33844.17 264.69 17104.40 88888.00 2019-08-13 11:39:59.000 225 33844.23 264.68 17104.40 88888.00 2019-08-13 11:40:00.000 225 33844.22 264.65 17104.34 37921.86 2019-08-13 11:40:01.000 225 33844.20 264.62 17104.36 88888.00 2019-08-13 11:40:02.000 225 33844.23 264.61 17104.38 88888.00 2019-08-13 11:40:03.000 225 33844.21 264.61 17104.40 88888.00 2019-08-13 11:40:04.000 225 33844.25 264.63 17104.38 88888.00 2019-08-13 11:40:05.000 225 33844.24 264.66 17104.42 37921.86 2019-08-13 11:40:06.000 225 33844.22 264.64 17104.39 88888.00 2019-08-13 11:40:07.000 225 33844.24 264.65 17104.35 88888.00 2019-08-13 11:40:08.000 225 33844.22 264.66 17104.34 88888.00 2019-08-13 11:40:09.000 225 33844.23 264.67 17104.31 88888.00 2019-08-13 11:40:10.000 225 33844.20 264.70 17104.33 37921.92 2019-08-13 11:40:11.000 225 33844.22 264.71 17104.32 88888.00 2019-08-13 11:40:12.000 225 33844.21 264.67 17104.32 88888.00 2019-08-13 11:40:13.000 225 33844.17 264.69 17104.32 88888.00 2019-08-13 11:40:14.000 225 33844.16 264.71 17104.33 88888.00 2019-08-13 11:40:15.000 225 33844.18 264.72 17104.35 37921.89 2019-08-13 11:40:16.000 225 33844.17 264.67 17104.35 88888.00 2019-08-13 11:40:17.000 225 33844.17 264.73 17104.35 88888.00 2019-08-13 11:40:18.000 225 33844.19 264.68 17104.35 88888.00 2019-08-13 11:40:19.000 225 33844.16 264.68 17104.36 88888.00 2019-08-13 11:40:20.000 225 33844.17 264.66 17104.37 37921.94 2019-08-13 11:40:21.000 225 33844.18 264.67 17104.36 88888.00 2019-08-13 11:40:22.000 225 33844.17 264.69 17104.38 88888.00 2019-08-13 11:40:23.000 225 33844.16 264.69 17104.40 88888.00 2019-08-13 11:40:24.000 225 33844.17 264.70 17104.39 88888.00 2019-08-13 11:40:25.000 225 33844.19 264.66 17104.37 37921.93 2019-08-13 11:40:26.000 225 33844.19 264.68 17104.40 88888.00 2019-08-13 11:40:27.000 225 33844.25 264.66 17104.36 88888.00 2019-08-13 11:40:28.000 225 33844.24 264.62 17104.35 88888.00 2019-08-13 11:40:29.000 225 33844.23 264.64 17104.37 88888.00 2019-08-13 11:40:30.000 225 33844.26 264.62 17104.40 37921.92 2019-08-13 11:40:31.000 225 33844.28 264.59 17104.37 88888.00 2019-08-13 11:40:32.000 225 33844.25 264.60 17104.40 88888.00 2019-08-13 11:40:33.000 225 33844.22 264.57 17104.38 88888.00 2019-08-13 11:40:34.000 225 33844.23 264.62 17104.37 88888.00 2019-08-13 11:40:35.000 225 33844.25 264.66 17104.35 37921.90 2019-08-13 11:40:36.000 225 33844.26 264.62 17104.40 88888.00 2019-08-13 11:40:37.000 225 33844.30 264.62 17104.39 88888.00 2019-08-13 11:40:38.000 225 33844.32 264.67 17104.39 88888.00 2019-08-13 11:40:39.000 225 33844.33 264.65 17104.38 88888.00 2019-08-13 11:40:40.000 225 33844.30 264.65 17104.36 37921.93 2019-08-13 11:40:41.000 225 33844.28 264.62 17104.36 88888.00 2019-08-13 11:40:42.000 225 33844.26 264.65 17104.36 88888.00 2019-08-13 11:40:43.000 225 33844.27 264.59 17104.32 88888.00 2019-08-13 11:40:44.000 225 33844.27 264.60 17104.30 88888.00 2019-08-13 11:40:45.000 225 33844.26 264.62 17104.27 37921.87 2019-08-13 11:40:46.000 225 33844.25 264.63 17104.29 88888.00 2019-08-13 11:40:47.000 225 33844.26 264.66 17104.34 88888.00 2019-08-13 11:40:48.000 225 33844.24 264.62 17104.38 88888.00 2019-08-13 11:40:49.000 225 33844.27 264.63 17104.38 88888.00 2019-08-13 11:40:50.000 225 33844.27 264.60 17104.39 37921.97 2019-08-13 11:40:51.000 225 33844.32 264.60 17104.39 88888.00 2019-08-13 11:40:52.000 225 33844.33 264.56 17104.42 88888.00 2019-08-13 11:40:53.000 225 33844.32 264.53 17104.37 88888.00 2019-08-13 11:40:54.000 225 33844.31 264.56 17104.33 88888.00 2019-08-13 11:40:55.000 225 33844.29 264.55 17104.34 37921.94 2019-08-13 11:40:56.000 225 33844.29 264.58 17104.37 88888.00 2019-08-13 11:40:57.000 225 33844.31 264.60 17104.39 88888.00 2019-08-13 11:40:58.000 225 33844.32 264.60 17104.41 88888.00 2019-08-13 11:40:59.000 225 33844.30 264.62 17104.40 88888.00 2019-08-13 11:41:00.000 225 33844.31 264.58 17104.41 37922.08 2019-08-13 11:41:01.000 225 33844.36 264.54 17104.41 88888.00 2019-08-13 11:41:02.000 225 33844.43 264.51 17104.41 88888.00 2019-08-13 11:41:03.000 225 33844.43 264.50 17104.38 88888.00 2019-08-13 11:41:04.000 225 33844.41 264.53 17104.40 88888.00 2019-08-13 11:41:05.000 225 33844.43 264.54 17104.43 37922.18 2019-08-13 11:41:06.000 225 33844.42 264.56 17104.40 88888.00 2019-08-13 11:41:07.000 225 33844.43 264.56 17104.45 88888.00 2019-08-13 11:41:08.000 225 33844.44 264.55 17104.43 88888.00 2019-08-13 11:41:09.000 225 33844.44 264.52 17104.43 88888.00 2019-08-13 11:41:10.000 225 33844.42 264.57 17104.41 37922.18 2019-08-13 11:41:11.000 225 33844.41 264.57 17104.45 88888.00 2019-08-13 11:41:12.000 225 33844.40 264.55 17104.46 88888.00 2019-08-13 11:41:13.000 225 33844.43 264.53 17104.48 88888.00 2019-08-13 11:41:14.000 225 33844.46 264.54 17104.50 88888.00 2019-08-13 11:41:15.000 225 33844.47 264.58 17104.48 37922.19 2019-08-13 11:41:16.000 225 33844.45 264.59 17104.43 88888.00 2019-08-13 11:41:17.000 225 33844.43 264.59 17104.42 88888.00 2019-08-13 11:41:18.000 225 33844.40 264.56 17104.43 88888.00 2019-08-13 11:41:19.000 225 33844.42 264.54 17104.42 88888.00 2019-08-13 11:41:20.000 225 33844.41 264.55 17104.41 37922.12 2019-08-13 11:41:21.000 225 33844.37 264.57 17104.46 88888.00 2019-08-13 11:41:22.000 225 33844.36 264.60 17104.43 88888.00 2019-08-13 11:41:23.000 225 33844.34 264.62 17104.42 88888.00 2019-08-13 11:41:24.000 225 33844.33 264.60 17104.42 88888.00 2019-08-13 11:41:25.000 225 33844.39 264.55 17104.43 37922.09 2019-08-13 11:41:26.000 225 33844.41 264.55 17104.45 88888.00 2019-08-13 11:41:27.000 225 33844.40 264.59 17104.45 88888.00 2019-08-13 11:41:28.000 225 33844.40 264.60 17104.46 88888.00 2019-08-13 11:41:29.000 225 33844.42 264.64 17104.46 88888.00 2019-08-13 11:41:30.000 225 33844.42 264.65 17104.47 37922.13 2019-08-13 11:41:31.000 225 33844.45 264.63 17104.48 88888.00 2019-08-13 11:41:32.000 225 33844.44 264.65 17104.46 88888.00 2019-08-13 11:41:33.000 225 33844.45 264.67 17104.47 88888.00 2019-08-13 11:41:34.000 225 33844.42 264.69 17104.47 88888.00 2019-08-13 11:41:35.000 225 33844.46 264.68 17104.45 37922.04 2019-08-13 11:41:36.000 225 33844.45 264.70 17104.46 88888.00 2019-08-13 11:41:37.000 225 33844.43 264.70 17104.45 88888.00 2019-08-13 11:41:38.000 225 33844.40 264.71 17104.47 88888.00 2019-08-13 11:41:39.000 225 33844.40 264.68 17104.49 88888.00 2019-08-13 11:41:40.000 225 33844.41 264.67 17104.51 37922.16 2019-08-13 11:41:41.000 225 33844.43 264.70 17104.50 88888.00 2019-08-13 11:41:42.000 225 33844.43 264.71 17104.47 88888.00 2019-08-13 11:41:43.000 225 33844.41 264.71 17104.44 88888.00 2019-08-13 11:41:44.000 225 33844.47 264.67 17104.44 88888.00 2019-08-13 11:41:45.000 225 33844.47 264.62 17104.41 37922.14 2019-08-13 11:41:46.000 225 33844.47 264.65 17104.41 88888.00 2019-08-13 11:41:47.000 225 33844.44 264.62 17104.39 88888.00 2019-08-13 11:41:48.000 225 33844.44 264.60 17104.39 88888.00 2019-08-13 11:41:49.000 225 33844.48 264.62 17104.47 88888.00 2019-08-13 11:41:50.000 225 33844.48 264.61 17104.50 37922.19 2019-08-13 11:41:51.000 225 33844.51 264.62 17104.47 88888.00 2019-08-13 11:41:52.000 225 33844.48 264.62 17104.47 88888.00 2019-08-13 11:41:53.000 225 33844.49 264.61 17104.46 88888.00 2019-08-13 11:41:54.000 225 33844.52 264.63 17104.44 88888.00 2019-08-13 11:41:55.000 225 33844.52 264.65 17104.45 37922.23 2019-08-13 11:41:56.000 225 33844.55 264.66 17104.49 88888.00 2019-08-13 11:41:57.000 225 33844.56 264.67 17104.50 88888.00 2019-08-13 11:41:58.000 225 33844.54 264.70 17104.50 88888.00 2019-08-13 11:41:59.000 225 33844.52 264.75 17104.50 88888.00 2019-08-13 11:42:00.000 225 33844.56 264.77 17104.50 37922.26 2019-08-13 11:42:01.000 225 33844.59 264.74 17104.51 88888.00 2019-08-13 11:42:02.000 225 33844.56 264.76 17104.47 88888.00 2019-08-13 11:42:03.000 225 33844.53 264.75 17104.47 88888.00 2019-08-13 11:42:04.000 225 33844.52 264.72 17104.48 88888.00 2019-08-13 11:42:05.000 225 33844.55 264.69 17104.52 37922.26 2019-08-13 11:42:06.000 225 33844.59 264.70 17104.51 88888.00 2019-08-13 11:42:07.000 225 33844.58 264.73 17104.50 88888.00 2019-08-13 11:42:08.000 225 33844.53 264.69 17104.49 88888.00 2019-08-13 11:42:09.000 225 33844.56 264.70 17104.48 88888.00 2019-08-13 11:42:10.000 225 33844.57 264.70 17104.52 37922.26 2019-08-13 11:42:11.000 225 33844.56 264.67 17104.50 88888.00 2019-08-13 11:42:12.000 225 33844.56 264.68 17104.54 88888.00 2019-08-13 11:42:13.000 225 33844.56 264.69 17104.53 88888.00 2019-08-13 11:42:14.000 225 33844.55 264.69 17104.52 88888.00 2019-08-13 11:42:15.000 225 33844.60 264.71 17104.51 37922.23 2019-08-13 11:42:16.000 225 33844.59 264.68 17104.51 88888.00 2019-08-13 11:42:17.000 225 33844.61 264.71 17104.49 88888.00 2019-08-13 11:42:18.000 225 33844.57 264.70 17104.49 88888.00 2019-08-13 11:42:19.000 225 33844.54 264.72 17104.50 88888.00 2019-08-13 11:42:20.000 225 33844.58 264.76 17104.50 37922.31 2019-08-13 11:42:21.000 225 33844.60 264.75 17104.49 88888.00 2019-08-13 11:42:22.000 225 33844.57 264.74 17104.46 88888.00 2019-08-13 11:42:23.000 225 33844.54 264.75 17104.46 88888.00 2019-08-13 11:42:24.000 225 33844.52 264.72 17104.46 88888.00 2019-08-13 11:42:25.000 225 33844.57 264.73 17104.52 37922.28 2019-08-13 11:42:26.000 225 33844.54 264.71 17104.54 88888.00 2019-08-13 11:42:27.000 225 33844.54 264.71 17104.53 88888.00 2019-08-13 11:42:28.000 225 33844.57 264.70 17104.54 88888.00 2019-08-13 11:42:29.000 225 33844.57 264.74 17104.54 88888.00 2019-08-13 11:42:30.000 225 33844.55 264.74 17104.51 37922.28 2019-08-13 11:42:31.000 225 33844.53 264.72 17104.50 88888.00 2019-08-13 11:42:32.000 225 33844.50 264.73 17104.53 88888.00 2019-08-13 11:42:33.000 225 33844.53 264.70 17104.52 88888.00 2019-08-13 11:42:34.000 225 33844.55 264.65 17104.50 88888.00 2019-08-13 11:42:35.000 225 33844.60 264.67 17104.50 37922.31 2019-08-13 11:42:36.000 225 33844.60 264.67 17104.47 88888.00 2019-08-13 11:42:37.000 225 33844.63 264.70 17104.48 88888.00 2019-08-13 11:42:38.000 225 33844.63 264.67 17104.48 88888.00 2019-08-13 11:42:39.000 225 33844.64 264.67 17104.53 88888.00 2019-08-13 11:42:40.000 225 33844.61 264.67 17104.52 37922.36 2019-08-13 11:42:41.000 225 33844.60 264.74 17104.52 88888.00 2019-08-13 11:42:42.000 225 33844.62 264.70 17104.52 88888.00 2019-08-13 11:42:43.000 225 33844.64 264.72 17104.51 88888.00 2019-08-13 11:42:44.000 225 33844.63 264.71 17104.52 88888.00 2019-08-13 11:42:45.000 225 33844.63 264.71 17104.54 37922.40 2019-08-13 11:42:46.000 225 33844.62 264.73 17104.52 88888.00 2019-08-13 11:42:47.000 225 33844.61 264.77 17104.51 88888.00 2019-08-13 11:42:48.000 225 33844.55 264.73 17104.48 88888.00 2019-08-13 11:42:49.000 225 33844.51 264.70 17104.51 88888.00 2019-08-13 11:42:50.000 225 33844.55 264.70 17104.52 37922.30 2019-08-13 11:42:51.000 225 33844.55 264.68 17104.52 88888.00 2019-08-13 11:42:52.000 225 33844.53 264.68 17104.52 88888.00 2019-08-13 11:42:53.000 225 33844.57 264.68 17104.51 88888.00 2019-08-13 11:42:54.000 225 33844.58 264.63 17104.52 88888.00 2019-08-13 11:42:55.000 225 33844.61 264.66 17104.49 37922.34 2019-08-13 11:42:56.000 225 33844.61 264.65 17104.52 88888.00 2019-08-13 11:42:57.000 225 33844.60 264.63 17104.56 88888.00 2019-08-13 11:42:58.000 225 33844.60 264.63 17104.55 88888.00 2019-08-13 11:42:59.000 225 33844.62 264.62 17104.53 88888.00 2019-08-13 11:43:00.000 225 33844.63 264.64 17104.56 37922.38 2019-08-13 11:43:01.000 225 33844.67 264.65 17104.55 88888.00 2019-08-13 11:43:02.000 225 33844.72 264.69 17104.56 88888.00 2019-08-13 11:43:03.000 225 33844.73 264.66 17104.56 88888.00 2019-08-13 11:43:04.000 225 33844.73 264.66 17104.57 88888.00 2019-08-13 11:43:05.000 225 33844.75 264.65 17104.58 37922.39 2019-08-13 11:43:06.000 225 33844.75 264.62 17104.57 88888.00 2019-08-13 11:43:07.000 225 33844.74 264.62 17104.56 88888.00 2019-08-13 11:43:08.000 225 33844.75 264.66 17104.55 88888.00 2019-08-13 11:43:09.000 225 33844.78 264.69 17104.55 88888.00 2019-08-13 11:43:10.000 225 33844.71 264.68 17104.58 37922.41 2019-08-13 11:43:11.000 225 33844.69 264.69 17104.55 88888.00 2019-08-13 11:43:12.000 225 33844.66 264.68 17104.55 88888.00 2019-08-13 11:43:13.000 225 33844.69 264.70 17104.54 88888.00 2019-08-13 11:43:14.000 225 33844.67 264.63 17104.57 88888.00 2019-08-13 11:43:15.000 225 33844.67 264.63 17104.57 37922.51 2019-08-13 11:43:16.000 225 33844.67 264.66 17104.58 88888.00 2019-08-13 11:43:17.000 225 33844.66 264.71 17104.59 88888.00 2019-08-13 11:43:18.000 225 33844.68 264.74 17104.59 88888.00 2019-08-13 11:43:19.000 225 33844.71 264.69 17104.59 88888.00 2019-08-13 11:43:20.000 225 33844.67 264.68 17104.63 37922.42 2019-08-13 11:43:21.000 225 33844.68 264.69 17104.59 88888.00 2019-08-13 11:43:22.000 225 33844.69 264.68 17104.56 88888.00 2019-08-13 11:43:23.000 225 33844.65 264.65 17104.58 88888.00 2019-08-13 11:43:24.000 225 33844.68 264.67 17104.57 88888.00 2019-08-13 11:43:25.000 225 33844.68 264.67 17104.58 37922.39 2019-08-13 11:43:26.000 225 33844.71 264.70 17104.61 88888.00 2019-08-13 11:43:27.000 225 33844.67 264.67 17104.62 88888.00 2019-08-13 11:43:28.000 225 33844.69 264.67 17104.59 88888.00 2019-08-13 11:43:29.000 225 33844.72 264.68 17104.62 88888.00 2019-08-13 11:43:30.000 225 33844.69 264.69 17104.62 37922.38 2019-08-13 11:43:31.000 225 33844.68 264.70 17104.60 88888.00 2019-08-13 11:43:32.000 225 33844.71 264.70 17104.62 88888.00 2019-08-13 11:43:33.000 225 33844.76 264.72 17104.63 88888.00 2019-08-13 11:43:34.000 225 33844.77 264.70 17104.64 88888.00 2019-08-13 11:43:35.000 225 33844.75 264.70 17104.67 37922.47 2019-08-13 11:43:36.000 225 33844.70 264.70 17104.61 88888.00 2019-08-13 11:43:37.000 225 33844.73 264.74 17104.61 88888.00 2019-08-13 11:43:38.000 225 33844.69 264.69 17104.63 88888.00 2019-08-13 11:43:39.000 225 33844.70 264.70 17104.61 88888.00 2019-08-13 11:43:40.000 225 33844.73 264.76 17104.63 37922.50 2019-08-13 11:43:41.000 225 33844.74 264.73 17104.63 88888.00 2019-08-13 11:43:42.000 225 33844.67 264.71 17104.59 88888.00 2019-08-13 11:43:43.000 225 33844.70 264.70 17104.58 88888.00 2019-08-13 11:43:44.000 225 33844.73 264.71 17104.63 88888.00 2019-08-13 11:43:45.000 225 33844.73 264.70 17104.61 37922.47 2019-08-13 11:43:46.000 225 33844.73 264.70 17104.63 88888.00 2019-08-13 11:43:47.000 225 33844.73 264.70 17104.65 88888.00 2019-08-13 11:43:48.000 225 33844.69 264.70 17104.64 88888.00 2019-08-13 11:43:49.000 225 33844.69 264.68 17104.64 88888.00 2019-08-13 11:43:50.000 225 33844.70 264.70 17104.64 37922.48 2019-08-13 11:43:51.000 225 33844.70 264.67 17104.66 88888.00 2019-08-13 11:43:52.000 225 33844.69 264.70 17104.62 88888.00 2019-08-13 11:43:53.000 225 33844.72 264.69 17104.63 88888.00 2019-08-13 11:43:54.000 225 33844.68 264.68 17104.62 88888.00 2019-08-13 11:43:55.000 225 33844.65 264.70 17104.63 37922.47 2019-08-13 11:43:56.000 225 33844.65 264.73 17104.69 88888.00 2019-08-13 11:43:57.000 225 33844.66 264.77 17104.71 88888.00 2019-08-13 11:43:58.000 225 33844.68 264.79 17104.72 88888.00 2019-08-13 11:43:59.000 225 33844.68 264.77 17104.68 88888.00 2019-08-13 11:44:00.000 225 33844.68 264.72 17104.67 37922.43 2019-08-13 11:44:01.000 225 33844.69 264.70 17104.66 88888.00 2019-08-13 11:44:02.000 225 33844.66 264.66 17104.66 88888.00 2019-08-13 11:44:03.000 225 33844.64 264.65 17104.62 88888.00 2019-08-13 11:44:04.000 225 33844.65 264.71 17104.65 88888.00 2019-08-13 11:44:05.000 225 33844.66 264.73 17104.66 37922.49 2019-08-13 11:44:06.000 225 33844.63 264.75 17104.63 88888.00 2019-08-13 11:44:07.000 225 33844.64 264.74 17104.62 88888.00 2019-08-13 11:44:08.000 225 33844.66 264.72 17104.68 88888.00 2019-08-13 11:44:09.000 225 33844.68 264.69 17104.66 88888.00 2019-08-13 11:44:10.000 225 33844.65 264.67 17104.65 37922.43 2019-08-13 11:44:11.000 225 33844.65 264.69 17104.66 88888.00 2019-08-13 11:44:12.000 225 33844.65 264.71 17104.67 88888.00 2019-08-13 11:44:13.000 225 33844.67 264.73 17104.68 88888.00 2019-08-13 11:44:14.000 225 33844.67 264.74 17104.69 88888.00 2019-08-13 11:44:15.000 225 33844.68 264.74 17104.69 37922.40 2019-08-13 11:44:16.000 225 33844.67 264.70 17104.67 88888.00 2019-08-13 11:44:17.000 225 33844.74 264.72 17104.75 88888.00 2019-08-13 11:44:18.000 225 33844.69 264.73 17104.75 88888.00 2019-08-13 11:44:19.000 225 33844.70 264.71 17104.74 88888.00 2019-08-13 11:44:20.000 225 33844.74 264.76 17104.72 37922.43 2019-08-13 11:44:21.000 225 33844.71 264.74 17104.74 88888.00 2019-08-13 11:44:22.000 225 33844.71 264.77 17104.71 88888.00 2019-08-13 11:44:23.000 225 33844.75 264.74 17104.70 88888.00 2019-08-13 11:44:24.000 225 33844.75 264.74 17104.74 88888.00 2019-08-13 11:44:25.000 225 33844.81 264.72 17104.72 37922.50 2019-08-13 11:44:26.000 225 33844.81 264.71 17104.70 88888.00 2019-08-13 11:44:27.000 225 33844.83 264.75 17104.75 88888.00 2019-08-13 11:44:28.000 225 33844.81 264.70 17104.75 88888.00 2019-08-13 11:44:29.000 225 33844.79 264.69 17104.74 88888.00 2019-08-13 11:44:30.000 225 33844.82 264.72 17104.76 37922.49 2019-08-13 11:44:31.000 225 33844.81 264.72 17104.76 88888.00 2019-08-13 11:44:32.000 225 33844.81 264.70 17104.75 88888.00 2019-08-13 11:44:33.000 225 33844.84 264.73 17104.75 88888.00 2019-08-13 11:44:34.000 225 33844.88 264.72 17104.67 88888.00 2019-08-13 11:44:35.000 225 33844.86 264.73 17104.67 37922.61 2019-08-13 11:44:36.000 225 33844.81 264.76 17104.69 88888.00 2019-08-13 11:44:37.000 225 33844.81 264.77 17104.66 88888.00 2019-08-13 11:44:38.000 225 33844.86 264.77 17104.66 88888.00 2019-08-13 11:44:39.000 225 33844.87 264.78 17104.67 88888.00 2019-08-13 11:44:40.000 225 33844.83 264.77 17104.65 37922.69 2019-08-13 11:44:41.000 225 33844.80 264.81 17104.66 88888.00 2019-08-13 11:44:42.000 225 33844.83 264.81 17104.66 88888.00 2019-08-13 11:44:43.000 225 33844.81 264.82 17104.71 88888.00 2019-08-13 11:44:44.000 225 33844.83 264.84 17104.72 88888.00 2019-08-13 11:44:45.000 225 33844.84 264.86 17104.71 37922.59 2019-08-13 11:44:46.000 225 33844.86 264.86 17104.73 88888.00 2019-08-13 11:44:47.000 225 33844.85 264.88 17104.73 88888.00 2019-08-13 11:44:48.000 225 33844.81 264.87 17104.75 88888.00 2019-08-13 11:44:49.000 225 33844.75 264.86 17104.76 88888.00 2019-08-13 11:44:50.000 225 33844.78 264.87 17104.81 37922.68 2019-08-13 11:44:51.000 225 33844.83 264.87 17104.81 88888.00 2019-08-13 11:44:52.000 225 33844.82 264.90 17104.80 88888.00 2019-08-13 11:44:53.000 225 33844.80 264.92 17104.76 88888.00 2019-08-13 11:44:54.000 225 33844.75 264.89 17104.72 88888.00 2019-08-13 11:44:55.000 225 33844.78 264.86 17104.72 37922.66 2019-08-13 11:44:56.000 225 33844.83 264.88 17104.72 88888.00 2019-08-13 11:44:57.000 225 33844.85 264.89 17104.74 88888.00 2019-08-13 11:44:58.000 225 33844.85 264.87 17104.72 88888.00 2019-08-13 11:44:59.000 225 33844.84 264.89 17104.75 88888.00 2019-08-13 11:45:00.000 225 33844.86 264.88 17104.75 37922.66 2019-08-13 11:45:01.000 225 33844.86 264.90 17104.74 88888.00 2019-08-13 11:45:02.000 225 33844.88 264.90 17104.78 88888.00 2019-08-13 11:45:03.000 225 33844.90 264.89 17104.78 88888.00 2019-08-13 11:45:04.000 225 33844.94 264.90 17104.74 88888.00 2019-08-13 11:45:05.000 225 33844.94 264.91 17104.72 37922.66 2019-08-13 11:45:06.000 225 33844.90 264.92 17104.72 88888.00 2019-08-13 11:45:07.000 225 33844.88 264.92 17104.71 88888.00 2019-08-13 11:45:08.000 225 33844.88 264.92 17104.74 88888.00 2019-08-13 11:45:09.000 225 33844.90 264.95 17104.79 88888.00 2019-08-13 11:45:10.000 225 33844.91 264.95 17104.76 37922.64 2019-08-13 11:45:11.000 225 33844.90 264.97 17104.79 88888.00 2019-08-13 11:45:12.000 225 33844.92 264.97 17104.76 88888.00 2019-08-13 11:45:13.000 225 33844.89 264.94 17104.72 88888.00 2019-08-13 11:45:14.000 225 33844.91 264.97 17104.78 88888.00 2019-08-13 11:45:15.000 225 33844.98 264.96 17104.81 37922.72 2019-08-13 11:45:16.000 225 33844.94 264.93 17104.78 88888.00 2019-08-13 11:45:17.000 225 33844.92 264.96 17104.80 88888.00 2019-08-13 11:45:18.000 225 33844.92 264.94 17104.78 88888.00 2019-08-13 11:45:19.000 225 33844.91 264.95 17104.77 88888.00 2019-08-13 11:45:20.000 225 33844.93 264.95 17104.77 37922.73 2019-08-13 11:45:21.000 225 33844.93 264.94 17104.76 88888.00 2019-08-13 11:45:22.000 225 33844.96 264.89 17104.73 88888.00 2019-08-13 11:45:23.000 225 33845.00 264.89 17104.75 88888.00 2019-08-13 11:45:24.000 225 33845.02 264.88 17104.74 88888.00 2019-08-13 11:45:25.000 225 33845.01 264.87 17104.77 37922.79 2019-08-13 11:45:26.000 225 33844.98 264.84 17104.75 88888.00 2019-08-13 11:45:27.000 225 33844.92 264.82 17104.76 88888.00 2019-08-13 11:45:28.000 225 33844.95 264.85 17104.74 88888.00 2019-08-13 11:45:29.000 225 33844.95 264.87 17104.73 88888.00 2019-08-13 11:45:30.000 225 33844.98 264.90 17104.77 37922.85 2019-08-13 11:45:31.000 225 33845.03 264.88 17104.78 88888.00 2019-08-13 11:45:32.000 225 33845.02 264.87 17104.74 88888.00 2019-08-13 11:45:33.000 225 33845.03 264.89 17104.73 88888.00 2019-08-13 11:45:34.000 225 33844.97 264.93 17104.73 88888.00 2019-08-13 11:45:35.000 225 33844.99 264.88 17104.75 37922.78 2019-08-13 11:45:36.000 225 33845.01 264.86 17104.73 88888.00 2019-08-13 11:45:37.000 225 33844.99 264.88 17104.69 88888.00 2019-08-13 11:45:38.000 225 33844.98 264.87 17104.72 88888.00 2019-08-13 11:45:39.000 225 33844.99 264.87 17104.71 88888.00 2019-08-13 11:45:40.000 225 33845.04 264.92 17104.70 37922.82 2019-08-13 11:45:41.000 225 33845.09 264.90 17104.68 88888.00 2019-08-13 11:45:42.000 225 33845.07 264.90 17104.72 88888.00 2019-08-13 11:45:43.000 225 33845.04 264.90 17104.75 88888.00 2019-08-13 11:45:44.000 225 33845.10 264.90 17104.74 88888.00 2019-08-13 11:45:45.000 225 33845.14 264.94 17104.72 37922.81 2019-08-13 11:45:46.000 225 33845.13 264.94 17104.74 88888.00 2019-08-13 11:45:47.000 225 33845.14 264.92 17104.72 88888.00 2019-08-13 11:45:48.000 225 33845.14 264.92 17104.78 88888.00 2019-08-13 11:45:49.000 225 33845.15 264.95 17104.77 88888.00 2019-08-13 11:45:50.000 225 33845.14 264.95 17104.77 37922.77 2019-08-13 11:45:51.000 225 33845.12 264.92 17104.76 88888.00 2019-08-13 11:45:52.000 225 33845.12 264.90 17104.73 88888.00 2019-08-13 11:45:53.000 225 33845.10 264.94 17104.74 88888.00 2019-08-13 11:45:54.000 225 33845.05 264.93 17104.77 88888.00 2019-08-13 11:45:55.000 225 33845.06 264.91 17104.76 37922.80 2019-08-13 11:45:56.000 225 33845.08 264.92 17104.79 88888.00 2019-08-13 11:45:57.000 225 33845.05 264.91 17104.82 88888.00 2019-08-13 11:45:58.000 225 33845.03 264.91 17104.80 88888.00 2019-08-13 11:45:59.000 225 33845.03 264.91 17104.79 88888.00 2019-08-13 11:46:00.000 225 33845.04 264.90 17104.79 37922.92 2019-08-13 11:46:01.000 225 33845.07 264.90 17104.76 88888.00 2019-08-13 11:46:02.000 225 33845.10 264.93 17104.77 88888.00 2019-08-13 11:46:03.000 225 33845.11 264.95 17104.73 88888.00 2019-08-13 11:46:04.000 225 33845.13 264.94 17104.74 88888.00 2019-08-13 11:46:05.000 225 33845.17 264.95 17104.77 37922.92 2019-08-13 11:46:06.000 225 33845.19 264.91 17104.78 88888.00 2019-08-13 11:46:07.000 225 33845.18 264.97 17104.78 88888.00 2019-08-13 11:46:08.000 225 33845.17 265.01 17104.76 88888.00 2019-08-13 11:46:09.000 225 33845.17 265.00 17104.77 88888.00 2019-08-13 11:46:10.000 225 33845.14 264.98 17104.77 37922.83 2019-08-13 11:46:11.000 225 33845.15 264.95 17104.72 88888.00 2019-08-13 11:46:12.000 225 33845.14 264.94 17104.75 88888.00 2019-08-13 11:46:13.000 225 33845.15 264.97 17104.76 88888.00 2019-08-13 11:46:14.000 225 33845.07 264.97 17104.72 88888.00 2019-08-13 11:46:15.000 225 33845.02 265.00 17104.72 37922.92 2019-08-13 11:46:16.000 225 33845.01 265.02 17104.74 88888.00 2019-08-13 11:46:17.000 225 33845.02 264.98 17104.75 88888.00 2019-08-13 11:46:18.000 225 33845.04 264.99 17104.72 88888.00 2019-08-13 11:46:19.000 225 33845.00 264.99 17104.77 88888.00 2019-08-13 11:46:20.000 225 33844.93 264.99 17104.76 37922.93 2019-08-13 11:46:21.000 225 33844.93 264.98 17104.74 88888.00 2019-08-13 11:46:22.000 225 33844.94 264.99 17104.75 88888.00 2019-08-13 11:46:23.000 225 33844.99 265.00 17104.74 88888.00 2019-08-13 11:46:24.000 225 33845.01 265.00 17104.75 88888.00 2019-08-13 11:46:25.000 225 33845.01 264.96 17104.74 37922.92 2019-08-13 11:46:26.000 225 33845.00 264.94 17104.75 88888.00 2019-08-13 11:46:27.000 225 33844.99 264.96 17104.74 88888.00 2019-08-13 11:46:28.000 225 33845.01 264.96 17104.73 88888.00 2019-08-13 11:46:29.000 225 33845.05 264.97 17104.71 88888.00 2019-08-13 11:46:30.000 225 33845.03 264.97 17104.74 37922.89 2019-08-13 11:46:31.000 225 33845.01 264.96 17104.74 88888.00 2019-08-13 11:46:32.000 225 33845.02 264.97 17104.73 88888.00 2019-08-13 11:46:33.000 225 33845.03 264.98 17104.71 88888.00 2019-08-13 11:46:34.000 225 33845.06 264.97 17104.70 88888.00 2019-08-13 11:46:35.000 225 33845.03 264.95 17104.73 37922.93 2019-08-13 11:46:36.000 225 33845.05 264.99 17104.76 88888.00 2019-08-13 11:46:37.000 225 33845.07 265.00 17104.72 88888.00 2019-08-13 11:46:38.000 225 33845.06 264.98 17104.70 88888.00 2019-08-13 11:46:39.000 225 33845.07 265.03 17104.69 88888.00 2019-08-13 11:46:40.000 225 33845.12 265.03 17104.71 37922.93 2019-08-13 11:46:41.000 225 33845.12 265.03 17104.69 88888.00 2019-08-13 11:46:42.000 225 33845.13 265.01 17104.69 88888.00 2019-08-13 11:46:43.000 225 33845.12 265.01 17104.70 88888.00 2019-08-13 11:46:44.000 225 33845.09 265.04 17104.69 88888.00 2019-08-13 11:46:45.000 225 33845.09 265.05 17104.70 37922.89 2019-08-13 11:46:46.000 225 33845.08 265.04 17104.74 88888.00 2019-08-13 11:46:47.000 225 33845.06 265.03 17104.74 88888.00 2019-08-13 11:46:48.000 225 33845.08 265.02 17104.72 88888.00 2019-08-13 11:46:49.000 225 33845.13 265.04 17104.71 88888.00 2019-08-13 11:46:50.000 225 33845.14 265.07 17104.67 37922.99 2019-08-13 11:46:51.000 225 33845.11 265.09 17104.67 88888.00 2019-08-13 11:46:52.000 225 33845.13 265.08 17104.71 88888.00 2019-08-13 11:46:53.000 225 33845.15 265.08 17104.78 88888.00 2019-08-13 11:46:54.000 225 33845.14 265.07 17104.76 88888.00 2019-08-13 11:46:55.000 225 33845.15 265.05 17104.76 37923.00 2019-08-13 11:46:56.000 225 33845.13 265.06 17104.73 88888.00 2019-08-13 11:46:57.000 225 33845.13 265.06 17104.72 88888.00 2019-08-13 11:46:58.000 225 33845.11 265.03 17104.71 88888.00 2019-08-13 11:46:59.000 225 33845.12 265.07 17104.77 88888.00 2019-08-13 11:47:00.000 225 33845.14 265.09 17104.78 37922.94 2019-08-13 11:47:01.000 225 33845.16 265.12 17104.78 88888.00 2019-08-13 11:47:02.000 225 33845.17 265.14 17104.80 88888.00 2019-08-13 11:47:03.000 225 33845.13 265.18 17104.80 88888.00 2019-08-13 11:47:04.000 225 33845.11 265.16 17104.79 88888.00 2019-08-13 11:47:05.000 225 33845.13 265.16 17104.80 37922.99 2019-08-13 11:47:06.000 225 33845.09 265.13 17104.78 88888.00 2019-08-13 11:47:07.000 225 33845.10 265.11 17104.79 88888.00 2019-08-13 11:47:08.000 225 33845.10 265.12 17104.78 88888.00 2019-08-13 11:47:09.000 225 33845.11 265.10 17104.81 88888.00 2019-08-13 11:47:10.000 225 33845.17 265.13 17104.80 37923.00 2019-08-13 11:47:11.000 225 33845.19 265.19 17104.81 88888.00 2019-08-13 11:47:12.000 225 33845.15 265.17 17104.84 88888.00 2019-08-13 11:47:13.000 225 33845.12 265.13 17104.85 88888.00 2019-08-13 11:47:14.000 225 33845.13 265.10 17104.88 88888.00 2019-08-13 11:47:15.000 225 33845.15 265.14 17104.87 37923.02 2019-08-13 11:47:16.000 225 33845.14 265.14 17104.84 88888.00 2019-08-13 11:47:17.000 225 33845.14 265.12 17104.82 88888.00 2019-08-13 11:47:18.000 225 33845.14 265.14 17104.83 88888.00 2019-08-13 11:47:19.000 225 33845.15 265.13 17104.82 88888.00 2019-08-13 11:47:20.000 225 33845.15 265.15 17104.81 37923.01 2019-08-13 11:47:21.000 225 33845.16 265.15 17104.79 88888.00 2019-08-13 11:47:22.000 225 33845.15 265.13 17104.85 88888.00 2019-08-13 11:47:23.000 225 33845.12 265.12 17104.86 88888.00 2019-08-13 11:47:24.000 225 33845.10 265.12 17104.80 88888.00 2019-08-13 11:47:25.000 225 33845.11 265.11 17104.78 37923.01 2019-08-13 11:47:26.000 225 33845.11 265.12 17104.83 88888.00 2019-08-13 11:47:27.000 225 33845.14 265.15 17104.85 88888.00 2019-08-13 11:47:28.000 225 33845.13 265.16 17104.78 88888.00 2019-08-13 11:47:29.000 225 33845.15 265.14 17104.82 88888.00 2019-08-13 11:47:30.000 225 33845.16 265.13 17104.84 37923.00 2019-08-13 11:47:31.000 225 33845.16 265.13 17104.85 88888.00 2019-08-13 11:47:32.000 225 33845.17 265.11 17104.83 88888.00 2019-08-13 11:47:33.000 225 33845.18 265.15 17104.84 88888.00 2019-08-13 11:47:34.000 225 33845.18 265.21 17104.82 88888.00 2019-08-13 11:47:35.000 225 33845.18 265.20 17104.83 37923.02 2019-08-13 11:47:36.000 225 33845.19 265.16 17104.86 88888.00 2019-08-13 11:47:37.000 225 33845.19 265.15 17104.84 88888.00 2019-08-13 11:47:38.000 225 33845.19 265.17 17104.88 88888.00 2019-08-13 11:47:39.000 225 33845.21 265.23 17104.85 88888.00 2019-08-13 11:47:40.000 225 33845.23 265.23 17104.85 37922.95 2019-08-13 11:47:41.000 225 33845.23 265.21 17104.83 88888.00 2019-08-13 11:47:42.000 225 33845.23 265.21 17104.79 88888.00 2019-08-13 11:47:43.000 225 33845.28 265.23 17104.79 88888.00 2019-08-13 11:47:44.000 225 33845.31 265.23 17104.79 88888.00 2019-08-13 11:47:45.000 225 33845.27 265.26 17104.82 37923.07 2019-08-13 11:47:46.000 225 33845.26 265.27 17104.82 88888.00 2019-08-13 11:47:47.000 225 33845.30 265.29 17104.85 88888.00 2019-08-13 11:47:48.000 225 33845.30 265.30 17104.85 88888.00 2019-08-13 11:47:49.000 225 33845.29 265.33 17104.86 88888.00 2019-08-13 11:47:50.000 225 33845.27 265.26 17104.87 37923.00 2019-08-13 11:47:51.000 225 33845.28 265.28 17104.82 88888.00 2019-08-13 11:47:52.000 225 33845.25 265.25 17104.80 88888.00 2019-08-13 11:47:53.000 225 33845.24 265.25 17104.79 88888.00 2019-08-13 11:47:54.000 225 33845.27 265.25 17104.77 88888.00 2019-08-13 11:47:55.000 225 33845.28 265.25 17104.78 37923.07 2019-08-13 11:47:56.000 225 33845.31 265.22 17104.80 88888.00 2019-08-13 11:47:57.000 225 33845.28 265.22 17104.82 88888.00 2019-08-13 11:47:58.000 225 33845.28 265.19 17104.77 88888.00 2019-08-13 11:47:59.000 225 33845.31 265.18 17104.77 88888.00 2019-08-13 11:48:00.000 225 33845.34 265.21 17104.79 37923.13 2019-08-13 11:48:01.000 225 33845.33 265.22 17104.78 88888.00 2019-08-13 11:48:02.000 225 33845.37 265.24 17104.82 88888.00 2019-08-13 11:48:03.000 225 33845.35 265.29 17104.83 88888.00 2019-08-13 11:48:04.000 225 33845.27 265.33 17104.84 88888.00 2019-08-13 11:48:05.000 225 33845.26 265.33 17104.84 37923.09 2019-08-13 11:48:06.000 225 33845.20 265.28 17104.81 88888.00 2019-08-13 11:48:07.000 225 33845.16 265.24 17104.83 88888.00 2019-08-13 11:48:08.000 225 33845.19 265.34 17104.83 88888.00 2019-08-13 11:48:09.000 225 33845.21 265.36 17104.83 88888.00 2019-08-13 11:48:10.000 225 33845.17 265.31 17104.87 37923.09 2019-08-13 11:48:11.000 225 33845.19 265.27 17104.87 88888.00 2019-08-13 11:48:12.000 225 33845.16 265.25 17104.83 88888.00 2019-08-13 11:48:13.000 225 33845.14 265.29 17104.79 88888.00 2019-08-13 11:48:14.000 225 33845.12 265.28 17104.85 88888.00 2019-08-13 11:48:15.000 225 33845.12 265.30 17104.87 37922.99 2019-08-13 11:48:16.000 225 33845.12 265.29 17104.83 88888.00 2019-08-13 11:48:17.000 225 33845.15 265.34 17104.85 88888.00 2019-08-13 11:48:18.000 225 33845.14 265.34 17104.84 88888.00 2019-08-13 11:48:19.000 225 33845.14 265.29 17104.81 88888.00 2019-08-13 11:48:20.000 225 33845.17 265.31 17104.84 37922.97 2019-08-13 11:48:21.000 225 33845.26 265.31 17104.85 88888.00 2019-08-13 11:48:22.000 225 33845.25 265.29 17104.85 88888.00 2019-08-13 11:48:23.000 225 33845.27 265.31 17104.87 88888.00 2019-08-13 11:48:24.000 225 33845.27 265.30 17104.85 88888.00 2019-08-13 11:48:25.000 225 33845.25 265.32 17104.83 37923.04 2019-08-13 11:48:26.000 225 33845.25 265.32 17104.84 88888.00 2019-08-13 11:48:27.000 225 33845.23 265.30 17104.85 88888.00 2019-08-13 11:48:28.000 225 33845.24 265.33 17104.86 88888.00 2019-08-13 11:48:29.000 225 33845.23 265.35 17104.88 88888.00 2019-08-13 11:48:30.000 225 33845.24 265.35 17104.91 37923.08 2019-08-13 11:48:31.000 225 33845.22 265.36 17104.89 88888.00 2019-08-13 11:48:32.000 225 33845.18 265.36 17104.85 88888.00 2019-08-13 11:48:33.000 225 33845.19 265.34 17104.81 88888.00 2019-08-13 11:48:34.000 225 33845.19 265.36 17104.80 88888.00 2019-08-13 11:48:35.000 225 33845.17 265.39 17104.82 37923.07 2019-08-13 11:48:36.000 225 33845.19 265.37 17104.82 88888.00 2019-08-13 11:48:37.000 225 33845.18 265.40 17104.85 88888.00 2019-08-13 11:48:38.000 225 33845.16 265.43 17104.82 88888.00 2019-08-13 11:48:39.000 225 33845.19 265.39 17104.82 88888.00 2019-08-13 11:48:40.000 225 33845.20 265.36 17104.82 37923.04 2019-08-13 11:48:41.000 225 33845.22 265.41 17104.85 88888.00 2019-08-13 11:48:42.000 225 33845.23 265.41 17104.84 88888.00 2019-08-13 11:48:43.000 225 33845.21 265.36 17104.82 88888.00 2019-08-13 11:48:44.000 225 33845.20 265.39 17104.83 88888.00 2019-08-13 11:48:45.000 225 33845.20 265.39 17104.87 37922.93 2019-08-13 11:48:46.000 225 33845.23 265.39 17104.89 88888.00 2019-08-13 11:48:47.000 225 33845.22 265.41 17104.90 88888.00 2019-08-13 11:48:48.000 225 33845.24 265.41 17104.90 88888.00 2019-08-13 11:48:49.000 225 33845.25 265.39 17104.88 88888.00 2019-08-13 11:48:50.000 225 33845.26 265.39 17104.85 37923.02 2019-08-13 11:48:51.000 225 33845.31 265.40 17104.83 88888.00 2019-08-13 11:48:52.000 225 33845.27 265.39 17104.86 88888.00 2019-08-13 11:48:53.000 225 33845.24 265.40 17104.85 88888.00 2019-08-13 11:48:54.000 225 33845.21 265.41 17104.82 88888.00 2019-08-13 11:48:55.000 225 33845.26 265.40 17104.79 37923.00 2019-08-13 11:48:56.000 225 33845.26 265.42 17104.84 88888.00 2019-08-13 11:48:57.000 225 33845.24 265.40 17104.86 88888.00 2019-08-13 11:48:58.000 225 33845.26 265.38 17104.83 88888.00 2019-08-13 11:48:59.000 225 33845.27 265.41 17104.84 88888.00 2019-08-13 11:49:00.000 225 33845.24 265.43 17104.89 37923.06 2019-08-13 11:49:01.000 225 33845.19 265.43 17104.90 88888.00 2019-08-13 11:49:02.000 225 33845.21 265.39 17104.88 88888.00 2019-08-13 11:49:03.000 225 33845.21 265.41 17104.84 88888.00 2019-08-13 11:49:04.000 225 33845.23 265.41 17104.86 88888.00 2019-08-13 11:49:05.000 225 33845.23 265.41 17104.84 37923.02 2019-08-13 11:49:06.000 225 33845.26 265.44 17104.85 88888.00 2019-08-13 11:49:07.000 225 33845.26 265.43 17104.87 88888.00 2019-08-13 11:49:08.000 225 33845.24 265.40 17104.88 88888.00 2019-08-13 11:49:09.000 225 33845.27 265.41 17104.95 88888.00 2019-08-13 11:49:10.000 225 33845.33 265.41 17104.93 37923.03 2019-08-13 11:49:11.000 225 33845.34 265.41 17104.91 88888.00 2019-08-13 11:49:12.000 225 33845.30 265.37 17104.93 88888.00 2019-08-13 11:49:13.000 225 33845.29 265.40 17104.93 88888.00 2019-08-13 11:49:14.000 225 33845.30 265.42 17104.91 88888.00 2019-08-13 11:49:15.000 225 33845.32 265.40 17104.93 37923.09 2019-08-13 11:49:16.000 225 33845.29 265.40 17104.93 88888.00 2019-08-13 11:49:17.000 225 33845.30 265.41 17104.92 88888.00 2019-08-13 11:49:18.000 225 33845.30 265.38 17104.94 88888.00 2019-08-13 11:49:19.000 225 33845.34 265.39 17104.92 88888.00 2019-08-13 11:49:20.000 225 33845.33 265.40 17104.92 37923.03 2019-08-13 11:49:21.000 225 33845.27 265.43 17104.92 88888.00 2019-08-13 11:49:22.000 225 33845.30 265.44 17104.96 88888.00 2019-08-13 11:49:23.000 225 33845.36 265.39 17104.95 88888.00 2019-08-13 11:49:24.000 225 33845.36 265.38 17104.93 88888.00 2019-08-13 11:49:25.000 225 33845.32 265.42 17104.93 37923.12 2019-08-13 11:49:26.000 225 33845.35 265.46 17104.94 88888.00 2019-08-13 11:49:27.000 225 33845.33 265.43 17104.93 88888.00 2019-08-13 11:49:28.000 225 33845.34 265.39 17104.95 88888.00 2019-08-13 11:49:29.000 225 33845.33 265.44 17104.93 88888.00 2019-08-13 11:49:30.000 225 33845.33 265.48 17104.94 37923.05 2019-08-13 11:49:31.000 225 33845.37 265.48 17104.94 88888.00 2019-08-13 11:49:32.000 225 33845.37 265.50 17104.93 88888.00 2019-08-13 11:49:33.000 225 33845.39 265.53 17104.91 88888.00 2019-08-13 11:49:34.000 225 33845.38 265.53 17104.91 88888.00 2019-08-13 11:49:35.000 225 33845.38 265.50 17104.93 37923.13 2019-08-13 11:49:36.000 225 33845.37 265.48 17104.91 88888.00 2019-08-13 11:49:37.000 225 33845.40 265.47 17104.93 88888.00 2019-08-13 11:49:38.000 225 33845.41 265.46 17104.94 88888.00 2019-08-13 11:49:39.000 225 33845.44 265.49 17104.94 88888.00 2019-08-13 11:49:40.000 225 33845.44 265.48 17104.90 37923.23 2019-08-13 11:49:41.000 225 33845.44 265.49 17104.86 88888.00 2019-08-13 11:49:42.000 225 33845.42 265.52 17104.88 88888.00 2019-08-13 11:49:43.000 225 33845.45 265.54 17104.90 88888.00 2019-08-13 11:49:44.000 225 33845.44 265.53 17104.92 88888.00 2019-08-13 11:49:45.000 225 33845.42 265.56 17104.94 37923.15 2019-08-13 11:49:46.000 225 33845.44 265.56 17104.94 88888.00 2019-08-13 11:49:47.000 225 33845.43 265.55 17104.92 88888.00 2019-08-13 11:49:48.000 225 33845.42 265.54 17104.90 88888.00 2019-08-13 11:49:49.000 225 33845.40 265.58 17104.88 88888.00 2019-08-13 11:49:50.000 225 33845.38 265.58 17104.90 37923.15 2019-08-13 11:49:51.000 225 33845.42 265.59 17104.94 88888.00 2019-08-13 11:49:52.000 225 33845.44 265.61 17104.91 88888.00 2019-08-13 11:49:53.000 225 33845.42 265.60 17104.90 88888.00 2019-08-13 11:49:54.000 225 33845.39 265.55 17104.91 88888.00 2019-08-13 11:49:55.000 225 33845.44 265.55 17104.91 37923.26 2019-08-13 11:49:56.000 225 33845.41 265.55 17104.89 88888.00 2019-08-13 11:49:57.000 225 33845.40 265.55 17104.85 88888.00 2019-08-13 11:49:58.000 225 33845.41 265.55 17104.83 88888.00 2019-08-13 11:49:59.000 225 33845.45 265.57 17104.87 88888.00 2019-08-13 11:50:00.000 225 33845.49 265.58 17104.90 37923.28 2019-08-13 11:50:01.000 225 33845.51 265.59 17104.88 88888.00 2019-08-13 11:50:02.000 225 33845.47 265.61 17104.90 88888.00 2019-08-13 11:50:03.000 225 33845.51 265.63 17104.89 88888.00 2019-08-13 11:50:04.000 225 33845.55 265.58 17104.87 88888.00 2019-08-13 11:50:05.000 225 33845.53 265.57 17104.84 37923.32 2019-08-13 11:50:06.000 225 33845.50 265.57 17104.87 88888.00 2019-08-13 11:50:07.000 225 33845.54 265.60 17104.85 88888.00 2019-08-13 11:50:08.000 225 33845.56 265.67 17104.88 88888.00 2019-08-13 11:50:09.000 225 33845.57 265.63 17104.92 88888.00 2019-08-13 11:50:10.000 225 33845.58 265.58 17104.90 37923.37 2019-08-13 11:50:11.000 225 33845.59 265.57 17104.88 88888.00 2019-08-13 11:50:12.000 225 33845.57 265.56 17104.85 88888.00 2019-08-13 11:50:13.000 225 33845.59 265.59 17104.86 88888.00 2019-08-13 11:50:14.000 225 33845.60 265.61 17104.91 88888.00 2019-08-13 11:50:15.000 225 33845.60 265.59 17104.92 37923.34 2019-08-13 11:50:16.000 225 33845.55 265.64 17104.91 88888.00 2019-08-13 11:50:17.000 225 33845.55 265.66 17104.88 88888.00 2019-08-13 11:50:18.000 225 33845.58 265.64 17104.85 88888.00 2019-08-13 11:50:19.000 225 33845.60 265.63 17104.86 88888.00 2019-08-13 11:50:20.000 225 33845.63 265.62 17104.89 37923.31 2019-08-13 11:50:21.000 225 33845.68 265.58 17104.91 88888.00 2019-08-13 11:50:22.000 225 33845.70 265.61 17104.93 88888.00 2019-08-13 11:50:23.000 225 33845.65 265.65 17104.98 88888.00 2019-08-13 11:50:24.000 225 33845.62 265.65 17104.99 88888.00 2019-08-13 11:50:25.000 225 33845.63 265.64 17104.99 37923.42 2019-08-13 11:50:26.000 225 33845.63 265.64 17104.98 88888.00 2019-08-13 11:50:27.000 225 33845.68 265.66 17104.97 88888.00 2019-08-13 11:50:28.000 225 33845.69 265.64 17104.99 88888.00 2019-08-13 11:50:29.000 225 33845.64 265.62 17105.01 88888.00 2019-08-13 11:50:30.000 225 33845.62 265.65 17104.98 37923.40 2019-08-13 11:50:31.000 225 33845.59 265.64 17104.96 88888.00 2019-08-13 11:50:32.000 225 33845.55 265.65 17104.93 88888.00 2019-08-13 11:50:33.000 225 33845.53 265.67 17104.93 88888.00 2019-08-13 11:50:34.000 225 33845.52 265.69 17104.94 88888.00 2019-08-13 11:50:35.000 225 33845.55 265.74 17104.96 37923.34 2019-08-13 11:50:36.000 225 33845.51 265.74 17104.94 88888.00 2019-08-13 11:50:37.000 225 33845.48 265.73 17104.94 88888.00 2019-08-13 11:50:38.000 225 33845.51 265.74 17104.93 88888.00 2019-08-13 11:50:39.000 225 33845.54 265.76 17104.93 88888.00 2019-08-13 11:50:40.000 225 33845.52 265.77 17104.95 37923.27 2019-08-13 11:50:41.000 225 33845.51 265.79 17104.95 88888.00 2019-08-13 11:50:42.000 225 33845.54 265.80 17104.93 88888.00 2019-08-13 11:50:43.000 225 33845.55 265.76 17104.93 88888.00 2019-08-13 11:50:44.000 225 33845.56 265.75 17104.93 88888.00 2019-08-13 11:50:45.000 225 33845.54 265.76 17104.96 37923.27 2019-08-13 11:50:46.000 225 33845.54 265.79 17104.97 88888.00 2019-08-13 11:50:47.000 225 33845.56 265.79 17104.94 88888.00 2019-08-13 11:50:48.000 225 33845.60 265.80 17104.97 88888.00 2019-08-13 11:50:49.000 225 33845.61 265.80 17105.00 88888.00 2019-08-13 11:50:50.000 225 33845.58 265.82 17105.01 37923.36 2019-08-13 11:50:51.000 225 33845.59 265.85 17104.98 88888.00 2019-08-13 11:50:52.000 225 33845.56 265.83 17104.98 88888.00 2019-08-13 11:50:53.000 225 33845.53 265.83 17104.97 88888.00 2019-08-13 11:50:54.000 225 33845.53 265.86 17104.95 88888.00 2019-08-13 11:50:55.000 225 33845.51 265.83 17104.94 37923.33 2019-08-13 11:50:56.000 225 33845.54 265.81 17104.96 88888.00 2019-08-13 11:50:57.000 225 33845.55 265.78 17104.94 88888.00 2019-08-13 11:50:58.000 225 33845.57 265.77 17104.97 88888.00 2019-08-13 11:50:59.000 225 33845.57 265.83 17104.99 88888.00 2019-08-13 11:51:00.000 225 33845.58 265.84 17104.99 37923.27 2019-08-13 11:51:01.000 225 33845.53 265.81 17105.01 88888.00 2019-08-13 11:51:02.000 225 33845.52 265.83 17105.03 88888.00 2019-08-13 11:51:03.000 225 33845.58 265.84 17105.01 88888.00 2019-08-13 11:51:04.000 225 33845.61 265.81 17104.98 88888.00 2019-08-13 11:51:05.000 225 33845.63 265.83 17104.96 37923.38 2019-08-13 11:51:06.000 225 33845.61 265.79 17104.97 88888.00 2019-08-13 11:51:07.000 225 33845.60 265.81 17105.01 88888.00 2019-08-13 11:51:08.000 225 33845.61 265.85 17104.96 88888.00 2019-08-13 11:51:09.000 225 33845.60 265.85 17104.94 88888.00 2019-08-13 11:51:10.000 225 33845.62 265.90 17104.94 37923.30 2019-08-13 11:51:11.000 225 33845.65 265.88 17104.94 88888.00 2019-08-13 11:51:12.000 225 33845.61 265.89 17104.90 88888.00 2019-08-13 11:51:13.000 225 33845.59 265.92 17104.91 88888.00 2019-08-13 11:51:14.000 225 33845.56 265.88 17104.92 88888.00 2019-08-13 11:51:15.000 225 33845.59 265.90 17104.93 37923.41 2019-08-13 11:51:16.000 225 33845.61 265.91 17104.92 88888.00 2019-08-13 11:51:17.000 225 33845.64 265.90 17104.95 88888.00 2019-08-13 11:51:18.000 225 33845.68 265.92 17105.00 88888.00 2019-08-13 11:51:19.000 225 33845.68 265.88 17104.99 88888.00 2019-08-13 11:51:20.000 225 33845.64 265.84 17104.97 37923.39 2019-08-13 11:51:21.000 225 33845.67 265.87 17104.96 88888.00 2019-08-13 11:51:22.000 225 33845.67 265.88 17104.96 88888.00 2019-08-13 11:51:23.000 225 33845.66 265.87 17105.03 88888.00 2019-08-13 11:51:24.000 225 33845.67 265.87 17105.01 88888.00 2019-08-13 11:51:25.000 225 33845.66 265.89 17105.00 37923.43 2019-08-13 11:51:26.000 225 33845.64 265.93 17104.99 88888.00 2019-08-13 11:51:27.000 225 33845.66 265.97 17104.94 88888.00 2019-08-13 11:51:28.000 225 33845.65 265.96 17104.96 88888.00 2019-08-13 11:51:29.000 225 33845.65 265.92 17104.95 88888.00 2019-08-13 11:51:30.000 225 33845.65 265.90 17104.99 37923.40 2019-08-13 11:51:31.000 225 33845.68 265.92 17105.02 88888.00 2019-08-13 11:51:32.000 225 33845.66 265.91 17105.00 88888.00 2019-08-13 11:51:33.000 225 33845.64 265.90 17105.00 88888.00 2019-08-13 11:51:34.000 225 33845.60 265.89 17104.96 88888.00 2019-08-13 11:51:35.000 225 33845.61 265.92 17104.98 37923.45 2019-08-13 11:51:36.000 225 33845.64 265.90 17104.95 88888.00 2019-08-13 11:51:37.000 225 33845.69 265.89 17104.96 88888.00 2019-08-13 11:51:38.000 225 33845.68 265.87 17104.98 88888.00 2019-08-13 11:51:39.000 225 33845.66 265.91 17104.97 88888.00 2019-08-13 11:51:40.000 225 33845.68 265.93 17104.95 37923.50 2019-08-13 11:51:41.000 225 33845.70 265.96 17104.99 88888.00 2019-08-13 11:51:42.000 225 33845.71 265.94 17104.97 88888.00 2019-08-13 11:51:43.000 225 33845.74 265.90 17104.98 88888.00 2019-08-13 11:51:44.000 225 33845.78 265.87 17104.99 88888.00 2019-08-13 11:51:45.000 225 33845.80 265.93 17104.97 37923.45 2019-08-13 11:51:46.000 225 33845.75 265.93 17104.94 88888.00 2019-08-13 11:51:47.000 225 33845.75 265.91 17104.96 88888.00 2019-08-13 11:51:48.000 225 33845.73 265.93 17104.99 88888.00 2019-08-13 11:51:49.000 225 33845.73 265.91 17105.00 88888.00 2019-08-13 11:51:50.000 225 33845.73 265.89 17105.02 37923.61 2019-08-13 11:51:51.000 225 33845.73 265.87 17105.03 88888.00 2019-08-13 11:51:52.000 225 33845.73 265.93 17105.00 88888.00 2019-08-13 11:51:53.000 225 33845.73 265.95 17104.99 88888.00 2019-08-13 11:51:54.000 225 33845.72 265.97 17105.00 88888.00 2019-08-13 11:51:55.000 225 33845.69 265.99 17105.01 37923.64 2019-08-13 11:51:56.000 225 33845.66 266.01 17105.01 88888.00 2019-08-13 11:51:57.000 225 33845.67 266.02 17104.99 88888.00 2019-08-13 11:51:58.000 225 33845.67 266.01 17104.99 88888.00 2019-08-13 11:51:59.000 225 33845.68 265.99 17104.97 88888.00 2019-08-13 11:52:00.000 225 33845.72 266.00 17104.96 37923.56 2019-08-13 11:52:01.000 225 33845.70 266.01 17104.99 88888.00 2019-08-13 11:52:02.000 225 33845.71 265.98 17104.99 88888.00 2019-08-13 11:52:03.000 225 33845.73 265.98 17104.98 88888.00 2019-08-13 11:52:04.000 225 33845.75 265.95 17104.98 88888.00 2019-08-13 11:52:05.000 225 33845.73 265.94 17104.97 37923.59 2019-08-13 11:52:06.000 225 33845.75 265.94 17104.97 88888.00 2019-08-13 11:52:07.000 225 33845.78 265.92 17105.00 88888.00 2019-08-13 11:52:08.000 225 33845.79 265.94 17104.99 88888.00 2019-08-13 11:52:09.000 225 33845.82 265.96 17105.01 88888.00 2019-08-13 11:52:10.000 225 33845.83 265.99 17105.02 37923.55 2019-08-13 11:52:11.000 225 33845.89 265.97 17105.02 88888.00 2019-08-13 11:52:12.000 225 33845.92 265.97 17104.99 88888.00 2019-08-13 11:52:13.000 225 33845.91 265.97 17105.00 88888.00 2019-08-13 11:52:14.000 225 33845.89 265.96 17105.01 88888.00 2019-08-13 11:52:15.000 225 33845.88 265.96 17104.99 37923.62 2019-08-13 11:52:16.000 225 33845.89 265.96 17104.99 88888.00 2019-08-13 11:52:17.000 225 33845.92 265.94 17104.99 88888.00 2019-08-13 11:52:18.000 225 33845.93 265.94 17104.98 88888.00 2019-08-13 11:52:19.000 225 33845.97 265.95 17104.99 88888.00 2019-08-13 11:52:20.000 225 33845.96 265.93 17104.97 37923.75 2019-08-13 11:52:21.000 225 33845.97 265.93 17105.04 88888.00 2019-08-13 11:52:22.000 225 33846.00 265.96 17105.01 88888.00 2019-08-13 11:52:23.000 225 33845.96 266.01 17104.99 88888.00 2019-08-13 11:52:24.000 225 33845.95 266.00 17104.97 88888.00 2019-08-13 11:52:25.000 225 33845.98 266.02 17104.99 37923.82 2019-08-13 11:52:26.000 225 33845.99 266.04 17104.95 88888.00 2019-08-13 11:52:27.000 225 33846.01 266.05 17104.93 88888.00 2019-08-13 11:52:28.000 225 33845.98 266.00 17104.93 88888.00 2019-08-13 11:52:29.000 225 33845.96 265.95 17104.91 88888.00 2019-08-13 11:52:30.000 225 33845.97 265.99 17104.94 37923.85 2019-08-13 11:52:31.000 225 33845.96 266.02 17104.97 88888.00 2019-08-13 11:52:32.000 225 33846.00 266.03 17104.96 88888.00 2019-08-13 11:52:33.000 225 33846.02 266.01 17104.96 88888.00 2019-08-13 11:52:34.000 225 33846.00 266.02 17104.97 88888.00 2019-08-13 11:52:35.000 225 33846.00 265.99 17104.98 37923.79 2019-08-13 11:52:36.000 225 33846.03 265.96 17104.97 88888.00 2019-08-13 11:52:37.000 225 33846.01 266.00 17104.95 88888.00 2019-08-13 11:52:38.000 225 33846.03 266.02 17104.97 88888.00 2019-08-13 11:52:39.000 225 33846.06 266.00 17105.01 88888.00 2019-08-13 11:52:40.000 225 33846.04 266.00 17105.01 37923.79 2019-08-13 11:52:41.000 225 33846.08 266.01 17105.04 88888.00 2019-08-13 11:52:42.000 225 33846.08 266.01 17105.06 88888.00 2019-08-13 11:52:43.000 225 33846.11 265.98 17105.04 88888.00 2019-08-13 11:52:44.000 225 33846.13 265.97 17105.03 88888.00 2019-08-13 11:52:45.000 225 33846.16 265.98 17105.02 37923.80 2019-08-13 11:52:46.000 225 33846.17 266.02 17105.05 88888.00 2019-08-13 11:52:47.000 225 33846.16 266.06 17105.07 88888.00 2019-08-13 11:52:48.000 225 33846.18 266.03 17105.04 88888.00 2019-08-13 11:52:49.000 225 33846.22 266.02 17105.00 88888.00 2019-08-13 11:52:50.000 225 33846.24 266.00 17105.02 37923.93 2019-08-13 11:52:51.000 225 33846.23 266.00 17105.03 88888.00 2019-08-13 11:52:52.000 225 33846.23 266.01 17105.05 88888.00 2019-08-13 11:52:53.000 225 33846.25 266.02 17105.01 88888.00 2019-08-13 11:52:54.000 225 33846.22 266.02 17105.01 88888.00 2019-08-13 11:52:55.000 225 33846.24 266.06 17105.04 37923.94 2019-08-13 11:52:56.000 225 33846.24 266.08 17105.03 88888.00 2019-08-13 11:52:57.000 225 33846.27 266.07 17105.02 88888.00 2019-08-13 11:52:58.000 225 33846.23 266.05 17105.01 88888.00 2019-08-13 11:52:59.000 225 33846.22 266.00 17105.00 88888.00 2019-08-13 11:53:00.000 225 33846.20 266.03 17104.99 37923.98 2019-08-13 11:53:01.000 225 33846.24 266.04 17105.02 88888.00 2019-08-13 11:53:02.000 225 33846.26 266.02 17105.04 88888.00 2019-08-13 11:53:03.000 225 33846.26 266.05 17105.04 88888.00 2019-08-13 11:53:04.000 225 33846.23 266.06 17105.00 88888.00 2019-08-13 11:53:05.000 225 33846.22 266.04 17105.00 37924.02 2019-08-13 11:53:06.000 225 33846.20 266.08 17105.01 88888.00 2019-08-13 11:53:07.000 225 33846.25 266.09 17105.02 88888.00 2019-08-13 11:53:08.000 225 33846.28 266.11 17105.04 88888.00 2019-08-13 11:53:09.000 225 33846.33 266.08 17105.04 88888.00 2019-08-13 11:53:10.000 225 33846.36 266.09 17105.03 37923.94 2019-08-13 11:53:11.000 225 33846.40 266.06 17105.00 88888.00 2019-08-13 11:53:12.000 225 33846.35 266.02 17104.98 88888.00 2019-08-13 11:53:13.000 225 33846.34 266.04 17104.96 88888.00 2019-08-13 11:53:14.000 225 33846.34 266.08 17104.97 88888.00 2019-08-13 11:53:15.000 225 33846.32 266.06 17105.03 37923.99 2019-08-13 11:53:16.000 225 33846.31 266.05 17105.00 88888.00 2019-08-13 11:53:17.000 225 33846.33 266.10 17104.95 88888.00 2019-08-13 11:53:18.000 225 33846.32 266.07 17104.96 88888.00 2019-08-13 11:53:19.000 225 33846.31 266.07 17104.96 88888.00 2019-08-13 11:53:20.000 225 33846.33 266.05 17104.95 37924.12 2019-08-13 11:53:21.000 225 33846.30 266.07 17104.94 88888.00 2019-08-13 11:53:22.000 225 33846.34 266.06 17104.95 88888.00 2019-08-13 11:53:23.000 225 33846.38 266.05 17104.95 88888.00 2019-08-13 11:53:24.000 225 33846.41 266.03 17105.00 88888.00 2019-08-13 11:53:25.000 225 33846.43 266.05 17105.01 37924.12 2019-08-13 11:53:26.000 225 33846.44 266.05 17104.96 88888.00 2019-08-13 11:53:27.000 225 33846.45 266.06 17104.97 88888.00 2019-08-13 11:53:28.000 225 33846.47 266.03 17104.96 88888.00 2019-08-13 11:53:29.000 225 33846.50 266.04 17104.99 88888.00 2019-08-13 11:53:30.000 225 33846.49 266.04 17104.99 37924.15 2019-08-13 11:53:31.000 225 33846.46 266.03 17105.01 88888.00 2019-08-13 11:53:32.000 225 33846.46 266.01 17105.00 88888.00 2019-08-13 11:53:33.000 225 33846.48 265.99 17104.98 88888.00 2019-08-13 11:53:34.000 225 33846.52 266.01 17104.99 88888.00 2019-08-13 11:53:35.000 225 33846.52 266.01 17104.98 37924.24 2019-08-13 11:53:36.000 225 33846.50 266.03 17104.97 88888.00 2019-08-13 11:53:37.000 225 33846.51 266.04 17104.95 88888.00 2019-08-13 11:53:38.000 225 33846.51 266.05 17104.94 88888.00 2019-08-13 11:53:39.000 225 33846.51 266.10 17104.92 88888.00 2019-08-13 11:53:40.000 225 33846.49 266.06 17104.92 37924.25 2019-08-13 11:53:41.000 225 33846.47 266.07 17104.97 88888.00 2019-08-13 11:53:42.000 225 33846.48 266.09 17104.99 88888.00 2019-08-13 11:53:43.000 225 33846.46 266.08 17104.94 88888.00 2019-08-13 11:53:44.000 225 33846.44 266.09 17104.94 88888.00 2019-08-13 11:53:45.000 225 33846.48 266.06 17104.92 37924.22 2019-08-13 11:53:46.000 225 33846.52 266.00 17104.92 88888.00 2019-08-13 11:53:47.000 225 33846.52 266.02 17104.92 88888.00 2019-08-13 11:53:48.000 225 33846.54 266.05 17104.98 88888.00 2019-08-13 11:53:49.000 225 33846.58 266.08 17104.95 88888.00 2019-08-13 11:53:50.000 225 33846.61 266.07 17104.97 37924.29 2019-08-13 11:53:51.000 225 33846.62 266.07 17104.97 88888.00 2019-08-13 11:53:52.000 225 33846.63 266.07 17104.97 88888.00 2019-08-13 11:53:53.000 225 33846.66 266.05 17105.00 88888.00 2019-08-13 11:53:54.000 225 33846.69 266.07 17105.00 88888.00 2019-08-13 11:53:55.000 225 33846.76 266.07 17105.00 37924.35 2019-08-13 11:53:56.000 225 33846.76 266.06 17104.98 88888.00 2019-08-13 11:53:57.000 225 33846.78 266.08 17104.98 88888.00 2019-08-13 11:53:58.000 225 33846.78 266.09 17104.99 88888.00 2019-08-13 11:53:59.000 225 33846.83 266.10 17104.96 88888.00 2019-08-13 11:54:00.000 225 33846.83 266.09 17104.95 37924.44 2019-08-13 11:54:01.000 225 33846.80 266.06 17104.97 88888.00 2019-08-13 11:54:02.000 225 33846.79 266.06 17104.96 88888.00 2019-08-13 11:54:03.000 225 33846.83 266.09 17104.98 88888.00 2019-08-13 11:54:04.000 225 33846.80 266.08 17105.00 88888.00 2019-08-13 11:54:05.000 225 33846.78 266.10 17105.02 37924.43 2019-08-13 11:54:06.000 225 33846.76 266.11 17105.00 88888.00 2019-08-13 11:54:07.000 225 33846.75 266.14 17104.98 88888.00 2019-08-13 11:54:08.000 225 33846.74 266.11 17105.01 88888.00 2019-08-13 11:54:09.000 225 33846.74 266.08 17105.03 88888.00 2019-08-13 11:54:10.000 225 33846.74 266.07 17105.06 37924.42 2019-08-13 11:54:11.000 225 33846.74 266.12 17105.03 88888.00 2019-08-13 11:54:12.000 225 33846.74 266.13 17105.00 88888.00 2019-08-13 11:54:13.000 225 33846.75 266.10 17105.02 88888.00 2019-08-13 11:54:14.000 225 33846.78 266.09 17104.98 88888.00 2019-08-13 11:54:15.000 225 33846.80 266.10 17104.95 37924.46 2019-08-13 11:54:16.000 225 33846.79 266.09 17104.99 88888.00 2019-08-13 11:54:17.000 225 33846.82 266.06 17104.95 88888.00 2019-08-13 11:54:18.000 225 33846.86 266.09 17104.95 88888.00 2019-08-13 11:54:19.000 225 33846.89 266.06 17105.00 88888.00 2019-08-13 11:54:20.000 225 33846.92 266.04 17105.00 37924.51 2019-08-13 11:54:21.000 225 33846.96 266.03 17104.99 88888.00 2019-08-13 11:54:22.000 225 33846.99 266.06 17105.03 88888.00 2019-08-13 11:54:23.000 225 33847.00 266.06 17105.00 88888.00 2019-08-13 11:54:24.000 225 33847.04 266.06 17105.02 88888.00 2019-08-13 11:54:25.000 225 33847.04 266.04 17105.02 37924.64 2019-08-13 11:54:26.000 225 33847.07 266.02 17104.98 88888.00 2019-08-13 11:54:27.000 225 33847.08 266.02 17104.97 88888.00 2019-08-13 11:54:28.000 225 33847.07 266.01 17104.94 88888.00 2019-08-13 11:54:29.000 225 33847.08 266.02 17104.94 88888.00 2019-08-13 11:54:30.000 225 33847.10 266.00 17105.01 37924.78 2019-08-13 11:54:31.000 225 33847.12 266.01 17105.01 88888.00 2019-08-13 11:54:32.000 225 33847.12 266.03 17105.03 88888.00 2019-08-13 11:54:33.000 225 33847.11 266.03 17104.99 88888.00 2019-08-13 11:54:34.000 225 33847.11 265.99 17105.03 88888.00 2019-08-13 11:54:35.000 225 33847.11 266.00 17105.02 37924.68 2019-08-13 11:54:36.000 225 33847.11 266.02 17104.98 88888.00 2019-08-13 11:54:37.000 225 33847.09 266.04 17104.94 88888.00 2019-08-13 11:54:38.000 225 33847.08 266.08 17104.94 88888.00 2019-08-13 11:54:39.000 225 33847.08 266.07 17104.94 88888.00 2019-08-13 11:54:40.000 225 33847.12 266.05 17104.93 37924.76 2019-08-13 11:54:41.000 225 33847.13 266.03 17104.99 88888.00 2019-08-13 11:54:42.000 225 33847.12 266.03 17104.96 88888.00 2019-08-13 11:54:43.000 225 33847.11 266.03 17104.97 88888.00 2019-08-13 11:54:44.000 225 33847.11 266.06 17104.94 88888.00 2019-08-13 11:54:45.000 225 33847.13 266.02 17104.93 37924.72 2019-08-13 11:54:46.000 225 33847.13 266.04 17104.91 88888.00 2019-08-13 11:54:47.000 225 33847.13 266.04 17104.92 88888.00 2019-08-13 11:54:48.000 225 33847.18 265.99 17105.00 88888.00 2019-08-13 11:54:49.000 225 33847.17 265.99 17105.02 88888.00 2019-08-13 11:54:50.000 225 33847.18 266.00 17105.00 37924.79 2019-08-13 11:54:51.000 225 33847.19 265.98 17105.00 88888.00 2019-08-13 11:54:52.000 225 33847.19 265.99 17105.00 88888.00 2019-08-13 11:54:53.000 225 33847.25 266.01 17104.98 88888.00 2019-08-13 11:54:54.000 225 33847.24 266.00 17104.94 88888.00 2019-08-13 11:54:55.000 225 33847.29 266.02 17104.95 37924.86 2019-08-13 11:54:56.000 225 33847.33 266.00 17104.97 88888.00 2019-08-13 11:54:57.000 225 33847.32 266.04 17104.99 88888.00 2019-08-13 11:54:58.000 225 33847.34 266.06 17104.98 88888.00 2019-08-13 11:54:59.000 225 33847.33 266.07 17105.00 88888.00 2019-08-13 11:55:00.000 225 33847.35 266.08 17105.02 37924.89 2019-08-13 11:55:01.000 225 33847.34 266.10 17105.02 88888.00 2019-08-13 11:55:02.000 225 33847.34 266.12 17105.03 88888.00 2019-08-13 11:55:03.000 225 33847.39 266.13 17105.10 88888.00 2019-08-13 11:55:04.000 225 33847.37 266.12 17105.12 88888.00 2019-08-13 11:55:05.000 225 33847.35 266.14 17105.12 37924.99 2019-08-13 11:55:06.000 225 33847.35 266.13 17105.08 88888.00 2019-08-13 11:55:07.000 225 33847.34 266.13 17105.07 88888.00 2019-08-13 11:55:08.000 225 33847.34 266.12 17105.08 88888.00 2019-08-13 11:55:09.000 225 33847.34 266.14 17105.06 88888.00 2019-08-13 11:55:10.000 225 33847.33 266.15 17105.06 37925.04 2019-08-13 11:55:11.000 225 33847.31 266.13 17105.08 88888.00 2019-08-13 11:55:12.000 225 33847.31 266.10 17105.05 88888.00 2019-08-13 11:55:13.000 225 33847.30 266.09 17105.02 88888.00 2019-08-13 11:55:14.000 225 33847.32 266.09 17105.04 88888.00 2019-08-13 11:55:15.000 225 33847.33 266.07 17105.08 37925.05 2019-08-13 11:55:16.000 225 33847.35 266.05 17105.06 88888.00 2019-08-13 11:55:17.000 225 33847.36 266.06 17105.00 88888.00 2019-08-13 11:55:18.000 225 33847.38 266.05 17105.00 88888.00 2019-08-13 11:55:19.000 225 33847.40 266.08 17105.04 88888.00 2019-08-13 11:55:20.000 225 33847.40 266.06 17105.00 37925.02 2019-08-13 11:55:21.000 225 33847.39 266.07 17105.01 88888.00 2019-08-13 11:55:22.000 225 33847.41 266.11 17105.02 88888.00 2019-08-13 11:55:23.000 225 33847.42 266.08 17105.05 88888.00 2019-08-13 11:55:24.000 225 33847.45 266.07 17105.06 88888.00 2019-08-13 11:55:25.000 225 33847.45 266.10 17105.06 37925.11 2019-08-13 11:55:26.000 225 33847.48 266.10 17105.06 88888.00 2019-08-13 11:55:27.000 225 33847.48 266.11 17105.07 88888.00 2019-08-13 11:55:28.000 225 33847.53 266.11 17105.07 88888.00 2019-08-13 11:55:29.000 225 33847.56 266.13 17105.08 88888.00 2019-08-13 11:55:30.000 225 33847.58 266.13 17105.05 37925.12 2019-08-13 11:55:31.000 225 33847.55 266.14 17105.10 88888.00 2019-08-13 11:55:32.000 225 33847.60 266.15 17105.08 88888.00 2019-08-13 11:55:33.000 225 33847.58 266.17 17105.05 88888.00 2019-08-13 11:55:34.000 225 33847.63 266.19 17105.04 88888.00 2019-08-13 11:55:35.000 225 33847.67 266.16 17105.05 37925.22 2019-08-13 11:55:36.000 225 33847.64 266.13 17105.07 88888.00 2019-08-13 11:55:37.000 225 33847.67 266.11 17105.04 88888.00 2019-08-13 11:55:38.000 225 33847.69 266.10 17105.01 88888.00 2019-08-13 11:55:39.000 225 33847.70 266.14 17105.03 88888.00 2019-08-13 11:55:40.000 225 33847.72 266.11 17105.06 37925.19 2019-08-13 11:55:41.000 225 33847.72 266.12 17105.06 88888.00 2019-08-13 11:55:42.000 225 33847.72 266.12 17105.08 88888.00 2019-08-13 11:55:43.000 225 33847.74 266.15 17105.09 88888.00 2019-08-13 11:55:44.000 225 33847.71 266.09 17105.07 88888.00 2019-08-13 11:55:45.000 225 33847.69 266.10 17105.04 37925.30 2019-08-13 11:55:46.000 225 33847.72 266.10 17105.02 88888.00 2019-08-13 11:55:47.000 225 33847.76 266.13 17105.02 88888.00 2019-08-13 11:55:48.000 225 33847.70 266.15 17105.03 88888.00 2019-08-13 11:55:49.000 225 33847.71 266.17 17105.05 88888.00 2019-08-13 11:55:50.000 225 33847.73 266.17 17105.04 37925.36 2019-08-13 11:55:51.000 225 33847.80 266.19 17105.05 88888.00 2019-08-13 11:55:52.000 225 33847.82 266.18 17105.06 88888.00 2019-08-13 11:55:53.000 225 33847.84 266.15 17105.06 88888.00 2019-08-13 11:55:54.000 225 33847.87 266.17 17105.06 88888.00 2019-08-13 11:55:55.000 225 33847.85 266.17 17105.05 37925.41 2019-08-13 11:55:56.000 225 33847.87 266.14 17105.06 88888.00 2019-08-13 11:55:57.000 225 33847.93 266.13 17105.06 88888.00 2019-08-13 11:55:58.000 225 33847.96 266.16 17105.05 88888.00 2019-08-13 11:55:59.000 225 33847.98 266.11 17105.04 88888.00 2019-08-13 11:56:00.000 225 33847.97 266.12 17105.03 37925.45 2019-08-13 11:56:01.000 225 33847.99 266.14 17104.97 88888.00 2019-08-13 11:56:02.000 225 33848.01 266.15 17104.97 88888.00 2019-08-13 11:56:03.000 225 33848.04 266.15 17104.98 88888.00 2019-08-13 11:56:04.000 225 33848.04 266.16 17104.99 88888.00 2019-08-13 11:56:05.000 225 33848.07 266.20 17105.02 37925.56 2019-08-13 11:56:06.000 225 33848.07 266.20 17105.00 88888.00 2019-08-13 11:56:07.000 225 33848.12 266.20 17104.99 88888.00 2019-08-13 11:56:08.000 225 33848.10 266.19 17104.97 88888.00 2019-08-13 11:56:09.000 225 33848.09 266.22 17104.97 88888.00 2019-08-13 11:56:10.000 225 33848.10 266.21 17104.93 37925.69 2019-08-13 11:56:11.000 225 33848.11 266.20 17104.96 88888.00 2019-08-13 11:56:12.000 225 33848.09 266.20 17104.98 88888.00 2019-08-13 11:56:13.000 225 33848.07 266.22 17104.99 88888.00 2019-08-13 11:56:14.000 225 33848.05 266.23 17105.00 88888.00 2019-08-13 11:56:15.000 225 33848.06 266.25 17104.98 37925.68 2019-08-13 11:56:16.000 225 33848.06 266.25 17104.98 88888.00 2019-08-13 11:56:17.000 225 33848.07 266.27 17104.99 88888.00 2019-08-13 11:56:18.000 225 33848.06 266.26 17104.99 88888.00 2019-08-13 11:56:19.000 225 33848.07 266.29 17104.96 88888.00 2019-08-13 11:56:20.000 225 33848.07 266.25 17104.97 37925.66 2019-08-13 11:56:21.000 225 33848.08 266.23 17104.98 88888.00 2019-08-13 11:56:22.000 225 33848.07 266.24 17104.97 88888.00 2019-08-13 11:56:23.000 225 33848.07 266.22 17104.99 88888.00 2019-08-13 11:56:24.000 225 33848.07 266.24 17104.98 88888.00 2019-08-13 11:56:25.000 225 33848.13 266.18 17104.98 37925.60 2019-08-13 11:56:26.000 225 33848.12 266.15 17104.95 88888.00 2019-08-13 11:56:27.000 225 33848.17 266.18 17104.97 88888.00 2019-08-13 11:56:28.000 225 33848.17 266.19 17104.96 88888.00 2019-08-13 11:56:29.000 225 33848.16 266.19 17104.98 88888.00 2019-08-13 11:56:30.000 225 33848.18 266.19 17104.98 37925.61 2019-08-13 11:56:31.000 225 33848.22 266.17 17104.98 88888.00 2019-08-13 11:56:32.000 225 33848.21 266.17 17104.97 88888.00 2019-08-13 11:56:33.000 225 33848.23 266.13 17104.99 88888.00 2019-08-13 11:56:34.000 225 33848.25 266.16 17104.98 88888.00 2019-08-13 11:56:35.000 225 33848.25 266.15 17104.98 37925.79 2019-08-13 11:56:36.000 225 33848.23 266.15 17104.99 88888.00 2019-08-13 11:56:37.000 225 33848.22 266.19 17105.03 88888.00 2019-08-13 11:56:38.000 225 33848.28 266.17 17105.05 88888.00 2019-08-13 11:56:39.000 225 33848.28 266.18 17105.08 88888.00 2019-08-13 11:56:40.000 225 33848.30 266.17 17105.06 37925.80 2019-08-13 11:56:41.000 225 33848.27 266.17 17105.03 88888.00 2019-08-13 11:56:42.000 225 33848.26 266.15 17105.05 88888.00 2019-08-13 11:56:43.000 225 33848.28 266.16 17105.07 88888.00 2019-08-13 11:56:44.000 225 33848.25 266.14 17105.09 88888.00 2019-08-13 11:56:45.000 225 33848.28 266.20 17105.08 37925.81 2019-08-13 11:56:46.000 225 33848.26 266.20 17105.07 88888.00 2019-08-13 11:56:47.000 225 33848.27 266.22 17105.07 88888.00 2019-08-13 11:56:48.000 225 33848.27 266.23 17105.06 88888.00 2019-08-13 11:56:49.000 225 33848.26 266.21 17105.05 88888.00 2019-08-13 11:56:50.000 225 33848.30 266.16 17105.04 37925.88 2019-08-13 11:56:51.000 225 33848.32 266.15 17105.06 88888.00 2019-08-13 11:56:52.000 225 33848.29 266.19 17105.07 88888.00 2019-08-13 11:56:53.000 225 33848.31 266.20 17105.08 88888.00 2019-08-13 11:56:54.000 225 33848.29 266.21 17105.10 88888.00 2019-08-13 11:56:55.000 225 33848.29 266.22 17105.09 37925.80 2019-08-13 11:56:56.000 225 33848.32 266.26 17105.04 88888.00 2019-08-13 11:56:57.000 225 33848.32 266.22 17105.02 88888.00 2019-08-13 11:56:58.000 225 33848.32 266.18 17105.02 88888.00 2019-08-13 11:56:59.000 225 33848.31 266.20 17105.05 88888.00 2019-08-13 11:57:00.000 225 33848.29 266.21 17105.06 37925.83 2019-08-13 11:57:01.000 225 33848.32 266.22 17105.06 88888.00 2019-08-13 11:57:02.000 225 33848.32 266.23 17105.03 88888.00 2019-08-13 11:57:03.000 225 33848.29 266.23 17105.10 88888.00 2019-08-13 11:57:04.000 225 33848.30 266.24 17105.09 88888.00 2019-08-13 11:57:05.000 225 33848.30 266.23 17105.08 37925.79 2019-08-13 11:57:06.000 225 33848.30 266.22 17105.05 88888.00 2019-08-13 11:57:07.000 225 33848.31 266.26 17105.01 88888.00 2019-08-13 11:57:08.000 225 33848.32 266.31 17104.99 88888.00 2019-08-13 11:57:09.000 225 33848.35 266.27 17105.02 88888.00 2019-08-13 11:57:10.000 225 33848.38 266.27 17105.03 37925.86 2019-08-13 11:57:11.000 225 33848.37 266.24 17105.03 88888.00 2019-08-13 11:57:12.000 225 33848.34 266.22 17105.02 88888.00 2019-08-13 11:57:13.000 225 33848.36 266.24 17104.99 88888.00 2019-08-13 11:57:14.000 225 33848.40 266.24 17104.98 88888.00 2019-08-13 11:57:15.000 225 33848.43 266.24 17105.00 37925.87 2019-08-13 11:57:16.000 225 33848.42 266.21 17104.97 88888.00 2019-08-13 11:57:17.000 225 33848.40 266.18 17104.98 88888.00 2019-08-13 11:57:18.000 225 33848.42 266.23 17104.94 88888.00 2019-08-13 11:57:19.000 225 33848.45 266.21 17104.96 88888.00 2019-08-13 11:57:20.000 225 33848.47 266.18 17105.02 37925.88 2019-08-13 11:57:21.000 225 33848.48 266.16 17105.03 88888.00 2019-08-13 11:57:22.000 225 33848.47 266.12 17105.01 88888.00 2019-08-13 11:57:23.000 225 33848.46 266.12 17105.02 88888.00 2019-08-13 11:57:24.000 225 33848.46 266.13 17105.02 88888.00 2019-08-13 11:57:25.000 225 33848.52 266.12 17105.02 37925.95 2019-08-13 11:57:26.000 225 33848.56 266.15 17105.02 88888.00 2019-08-13 11:57:27.000 225 33848.56 266.09 17105.02 88888.00 2019-08-13 11:57:28.000 225 33848.52 266.09 17105.02 88888.00 2019-08-13 11:57:29.000 225 33848.52 266.10 17105.01 88888.00 2019-08-13 11:57:30.000 225 33848.53 266.10 17105.02 37926.08 2019-08-13 11:57:31.000 225 33848.55 266.09 17105.05 88888.00 2019-08-13 11:57:32.000 225 33848.54 266.08 17105.06 88888.00 2019-08-13 11:57:33.000 225 33848.55 266.05 17105.04 88888.00 2019-08-13 11:57:34.000 225 33848.50 266.06 17104.99 88888.00 2019-08-13 11:57:35.000 225 33848.49 266.04 17104.98 37926.09 2019-08-13 11:57:36.000 225 33848.54 266.05 17104.99 88888.00 2019-08-13 11:57:37.000 225 33848.55 266.06 17105.00 88888.00 2019-08-13 11:57:38.000 225 33848.53 266.09 17104.99 88888.00 2019-08-13 11:57:39.000 225 33848.52 266.09 17104.96 88888.00 2019-08-13 11:57:40.000 225 33848.60 266.08 17104.94 37926.09 2019-08-13 11:57:41.000 225 33848.62 266.06 17105.00 88888.00 2019-08-13 11:57:42.000 225 33848.63 266.07 17104.97 88888.00 2019-08-13 11:57:43.000 225 33848.64 266.07 17104.97 88888.00 2019-08-13 11:57:44.000 225 33848.62 266.06 17104.97 88888.00 2019-08-13 11:57:45.000 225 33848.65 266.06 17105.00 37926.13 2019-08-13 11:57:46.000 225 33848.65 266.02 17105.00 88888.00 2019-08-13 11:57:47.000 225 33848.72 266.01 17104.98 88888.00 2019-08-13 11:57:48.000 225 33848.72 266.00 17105.02 88888.00 2019-08-13 11:57:49.000 225 33848.72 266.00 17105.03 88888.00 2019-08-13 11:57:50.000 225 33848.74 265.97 17104.99 37926.18 2019-08-13 11:57:51.000 225 33848.74 266.00 17105.03 88888.00 2019-08-13 11:57:52.000 225 33848.70 265.99 17105.05 88888.00 2019-08-13 11:57:53.000 225 33848.74 265.99 17105.02 88888.00 2019-08-13 11:57:54.000 225 33848.74 265.99 17105.02 88888.00 2019-08-13 11:57:55.000 225 33848.73 265.97 17105.01 37926.20 2019-08-13 11:57:56.000 225 33848.71 265.96 17105.03 88888.00 2019-08-13 11:57:57.000 225 33848.70 265.94 17105.02 88888.00 2019-08-13 11:57:58.000 225 33848.73 265.94 17105.03 88888.00 2019-08-13 11:57:59.000 225 33848.71 265.89 17105.06 88888.00 2019-08-13 11:58:00.000 225 33848.68 265.86 17105.02 37926.27 2019-08-13 11:58:01.000 225 33848.71 265.86 17105.02 88888.00 2019-08-13 11:58:02.000 225 33848.72 265.91 17105.02 88888.00 2019-08-13 11:58:03.000 225 33848.75 265.92 17105.03 88888.00 2019-08-13 11:58:04.000 225 33848.75 265.86 17105.01 88888.00 2019-08-13 11:58:05.000 225 33848.74 265.84 17105.05 37926.23 2019-08-13 11:58:06.000 225 33848.78 265.85 17105.07 88888.00 2019-08-13 11:58:07.000 225 33848.76 265.86 17105.07 88888.00 2019-08-13 11:58:08.000 225 33848.76 265.85 17105.05 88888.00 2019-08-13 11:58:09.000 225 33848.79 265.84 17105.04 88888.00 2019-08-13 11:58:10.000 225 33848.85 265.85 17105.03 37926.24 2019-08-13 11:58:11.000 225 33848.87 265.83 17105.07 88888.00 2019-08-13 11:58:12.000 225 33848.85 265.81 17105.09 88888.00 2019-08-13 11:58:13.000 225 33848.86 265.81 17105.05 88888.00 2019-08-13 11:58:14.000 225 33848.90 265.81 17105.04 88888.00 2019-08-13 11:58:15.000 225 33848.91 265.78 17105.01 37926.35 2019-08-13 11:58:16.000 225 33848.91 265.77 17105.00 88888.00 2019-08-13 11:58:17.000 225 33848.88 265.74 17105.01 88888.00 2019-08-13 11:58:18.000 225 33848.89 265.72 17105.04 88888.00 2019-08-13 11:58:19.000 225 33848.91 265.74 17105.05 88888.00 2019-08-13 11:58:20.000 225 33848.92 265.74 17105.07 37926.30 2019-08-13 11:58:21.000 225 33848.90 265.69 17105.10 88888.00 2019-08-13 11:58:22.000 225 33848.86 265.71 17105.12 88888.00 2019-08-13 11:58:23.000 225 33848.87 265.71 17105.14 88888.00 2019-08-13 11:58:24.000 225 33848.84 265.68 17105.12 88888.00 2019-08-13 11:58:25.000 225 33848.85 265.70 17105.14 37926.36 2019-08-13 11:58:26.000 225 33848.85 265.69 17105.14 88888.00 2019-08-13 11:58:27.000 225 33848.86 265.65 17105.10 88888.00 2019-08-13 11:58:28.000 225 33848.86 265.64 17105.07 88888.00 2019-08-13 11:58:29.000 225 33848.89 265.65 17105.05 88888.00 2019-08-13 11:58:30.000 225 33848.88 265.64 17105.07 37926.44 2019-08-13 11:58:31.000 225 33848.94 265.62 17105.06 88888.00 2019-08-13 11:58:32.000 225 33848.95 265.62 17105.08 88888.00 2019-08-13 11:58:33.000 225 33848.97 265.61 17105.07 88888.00 2019-08-13 11:58:34.000 225 33848.99 265.67 17105.04 88888.00 2019-08-13 11:58:35.000 225 33848.97 265.67 17105.06 37926.31 2019-08-13 11:58:36.000 225 33848.91 265.64 17105.06 88888.00 2019-08-13 11:58:37.000 225 33848.97 265.59 17105.05 88888.00 2019-08-13 11:58:38.000 225 33849.01 265.59 17105.07 88888.00 2019-08-13 11:58:39.000 225 33848.99 265.56 17105.07 88888.00 2019-08-13 11:58:40.000 225 33849.01 265.55 17105.09 37926.34 2019-08-13 11:58:41.000 225 33849.05 265.55 17105.08 88888.00 2019-08-13 11:58:42.000 225 33849.09 265.55 17105.05 88888.00 2019-08-13 11:58:43.000 225 33849.12 265.61 17105.05 88888.00 2019-08-13 11:58:44.000 225 33849.10 265.61 17105.05 88888.00 2019-08-13 11:58:45.000 225 33849.12 265.61 17105.04 37926.45 2019-08-13 11:58:46.000 225 33849.09 265.58 17105.03 88888.00 2019-08-13 11:58:47.000 225 33849.06 265.55 17105.02 88888.00 2019-08-13 11:58:48.000 225 33849.04 265.53 17105.03 88888.00 2019-08-13 11:58:49.000 225 33849.06 265.55 17105.08 88888.00 2019-08-13 11:58:50.000 225 33849.03 265.53 17105.06 37926.53 2019-08-13 11:58:51.000 225 33849.01 265.56 17105.05 88888.00 2019-08-13 11:58:52.000 225 33849.01 265.54 17105.08 88888.00 2019-08-13 11:58:53.000 225 33848.99 265.50 17105.09 88888.00 2019-08-13 11:58:54.000 225 33848.95 265.48 17105.08 88888.00 2019-08-13 11:58:55.000 225 33848.95 265.48 17105.11 37926.45 2019-08-13 11:58:56.000 225 33848.98 265.49 17105.12 88888.00 2019-08-13 11:58:57.000 225 33848.97 265.49 17105.15 88888.00 2019-08-13 11:58:58.000 225 33848.97 265.50 17105.11 88888.00 2019-08-13 11:58:59.000 225 33849.00 265.50 17105.12 88888.00 2019-08-13 11:59:00.000 225 33849.06 265.58 17105.09 37926.47 2019-08-13 11:59:01.000 225 33849.06 265.57 17105.13 88888.00 2019-08-13 11:59:02.000 225 33849.08 265.54 17105.14 88888.00 2019-08-13 11:59:03.000 225 33849.07 265.52 17105.18 88888.00 2019-08-13 11:59:04.000 225 33849.10 265.55 17105.16 88888.00 2019-08-13 11:59:05.000 225 33849.10 265.58 17105.15 37926.53 2019-08-13 11:59:06.000 225 33849.09 265.56 17105.16 88888.00 2019-08-13 11:59:07.000 225 33849.13 265.54 17105.16 88888.00 2019-08-13 11:59:08.000 225 33849.12 265.55 17105.18 88888.00 2019-08-13 11:59:09.000 225 33849.15 265.58 17105.14 88888.00 2019-08-13 11:59:10.000 225 33849.18 265.58 17105.16 37926.66 2019-08-13 11:59:11.000 225 33849.20 265.61 17105.20 88888.00 2019-08-13 11:59:12.000 225 33849.22 265.61 17105.18 88888.00 2019-08-13 11:59:13.000 225 33849.24 265.63 17105.16 88888.00 2019-08-13 11:59:14.000 225 33849.22 265.62 17105.13 88888.00 2019-08-13 11:59:15.000 225 33849.24 265.61 17105.13 37926.69 2019-08-13 11:59:16.000 225 33849.25 265.59 17105.16 88888.00 2019-08-13 11:59:17.000 225 33849.22 265.57 17105.14 88888.00 2019-08-13 11:59:18.000 225 33849.23 265.56 17105.13 88888.00 2019-08-13 11:59:19.000 225 33849.25 265.57 17105.16 88888.00 2019-08-13 11:59:20.000 225 33849.27 265.56 17105.16 37926.76 2019-08-13 11:59:21.000 225 33849.27 265.56 17105.16 88888.00 2019-08-13 11:59:22.000 225 33849.27 265.58 17105.14 88888.00 2019-08-13 11:59:23.000 225 33849.28 265.56 17105.12 88888.00 2019-08-13 11:59:24.000 225 33849.27 265.56 17105.14 88888.00 2019-08-13 11:59:25.000 225 33849.28 265.56 17105.12 37926.78 2019-08-13 11:59:26.000 225 33849.27 265.56 17105.13 88888.00 2019-08-13 11:59:27.000 225 33849.26 265.59 17105.16 88888.00 2019-08-13 11:59:28.000 225 33849.28 265.60 17105.13 88888.00 2019-08-13 11:59:29.000 225 33849.31 265.59 17105.14 88888.00 2019-08-13 11:59:30.000 225 33849.32 265.58 17105.12 37926.79 2019-08-13 11:59:31.000 225 33849.37 265.60 17105.18 88888.00 2019-08-13 11:59:32.000 225 33849.41 265.61 17105.15 88888.00 2019-08-13 11:59:33.000 225 33849.41 265.64 17105.13 88888.00 2019-08-13 11:59:34.000 225 33849.37 265.65 17105.17 88888.00 2019-08-13 11:59:35.000 225 33849.43 265.66 17105.16 37926.88 2019-08-13 11:59:36.000 225 33849.44 265.61 17105.13 88888.00 2019-08-13 11:59:37.000 225 33849.49 265.62 17105.14 88888.00 2019-08-13 11:59:38.000 225 33849.53 265.65 17105.17 88888.00 2019-08-13 11:59:39.000 225 33849.59 265.66 17105.16 88888.00 2019-08-13 11:59:40.000 225 33849.60 265.66 17105.14 37926.87 2019-08-13 11:59:41.000 225 33849.59 265.66 17105.13 88888.00 2019-08-13 11:59:42.000 225 33849.59 265.67 17105.13 88888.00 2019-08-13 11:59:43.000 225 33849.55 265.65 17105.12 88888.00 2019-08-13 11:59:44.000 225 33849.57 265.63 17105.14 88888.00 2019-08-13 11:59:45.000 225 33849.66 265.62 17105.16 37926.99 2019-08-13 11:59:46.000 225 33849.67 265.63 17105.17 88888.00 2019-08-13 11:59:47.000 225 33849.68 265.66 17105.13 88888.00 2019-08-13 11:59:48.000 225 33849.68 265.68 17105.10 88888.00 2019-08-13 11:59:49.000 225 33849.66 265.68 17105.15 88888.00 2019-08-13 11:59:50.000 225 33849.69 265.74 17105.11 37927.00 2019-08-13 11:59:51.000 225 33849.68 265.69 17105.10 88888.00 2019-08-13 11:59:52.000 225 33849.70 265.66 17105.12 88888.00 2019-08-13 11:59:53.000 225 33849.69 265.71 17105.14 88888.00 2019-08-13 11:59:54.000 225 33849.68 265.72 17105.14 88888.00 2019-08-13 11:59:55.000 225 33849.71 265.72 17105.14 37927.04 2019-08-13 11:59:56.000 225 33849.72 265.69 17105.12 88888.00 2019-08-13 11:59:57.000 225 33849.73 265.71 17105.14 88888.00 2019-08-13 11:59:58.000 225 33849.78 265.71 17105.14 88888.00 2019-08-13 11:59:59.000 225 33849.82 265.73 17105.15 88888.00 2019-08-13 12:00:00.000 225 33849.80 265.74 17105.15 37927.15 2019-08-13 12:00:01.000 225 33849.82 265.76 17105.16 88888.00 2019-08-13 12:00:02.000 225 33849.79 265.78 17105.15 88888.00 2019-08-13 12:00:03.000 225 33849.82 265.75 17105.11 88888.00 2019-08-13 12:00:04.000 225 33849.82 265.71 17105.07 88888.00 2019-08-13 12:00:05.000 225 33849.83 265.72 17105.09 37927.13 2019-08-13 12:00:06.000 225 33849.82 265.73 17105.08 88888.00 2019-08-13 12:00:07.000 225 33849.83 265.73 17105.08 88888.00 2019-08-13 12:00:08.000 225 33849.82 265.72 17105.08 88888.00 2019-08-13 12:00:09.000 225 33849.86 265.73 17105.11 88888.00 2019-08-13 12:00:10.000 225 33849.86 265.73 17105.12 37927.21 2019-08-13 12:00:11.000 225 33849.87 265.70 17105.12 88888.00 2019-08-13 12:00:12.000 225 33849.88 265.68 17105.13 88888.00 2019-08-13 12:00:13.000 225 33849.90 265.70 17105.13 88888.00 2019-08-13 12:00:14.000 225 33849.89 265.70 17105.14 88888.00 2019-08-13 12:00:15.000 225 33849.89 265.75 17105.09 37927.18 2019-08-13 12:00:16.000 225 33849.88 265.75 17105.14 88888.00 2019-08-13 12:00:17.000 225 33849.89 265.74 17105.13 88888.00 2019-08-13 12:00:18.000 225 33849.88 265.75 17105.13 88888.00 2019-08-13 12:00:19.000 225 33849.86 265.76 17105.11 88888.00 2019-08-13 12:00:20.000 225 33849.88 265.74 17105.16 37927.16 2019-08-13 12:00:21.000 225 33849.84 265.76 17105.14 88888.00 2019-08-13 12:00:22.000 225 33849.89 265.78 17105.17 88888.00 2019-08-13 12:00:23.000 225 33849.86 265.79 17105.17 88888.00 2019-08-13 12:00:24.000 225 33849.84 265.77 17105.22 88888.00 2019-08-13 12:00:25.000 225 33849.87 265.80 17105.21 37927.22 2019-08-13 12:00:26.000 225 33849.87 265.81 17105.19 88888.00 2019-08-13 12:00:27.000 225 33849.88 265.85 17105.16 88888.00 2019-08-13 12:00:28.000 225 33849.87 265.86 17105.14 88888.00 2019-08-13 12:00:29.000 225 33849.84 265.84 17105.12 88888.00 2019-08-13 12:00:30.000 225 33849.84 265.82 17105.15 37927.27 2019-08-13 12:00:31.000 225 33849.85 265.84 17105.15 88888.00 2019-08-13 12:00:32.000 225 33849.87 265.85 17105.14 88888.00 2019-08-13 12:00:33.000 225 33849.85 265.84 17105.18 88888.00 2019-08-13 12:00:34.000 225 33849.80 265.87 17105.20 88888.00 2019-08-13 12:00:35.000 225 33849.79 265.86 17105.17 37927.17 2019-08-13 12:00:36.000 225 33849.84 265.83 17105.18 88888.00 2019-08-13 12:00:37.000 225 33849.84 265.83 17105.14 88888.00 2019-08-13 12:00:38.000 225 33849.81 265.84 17105.14 88888.00 2019-08-13 12:00:39.000 225 33849.78 265.90 17105.17 88888.00 2019-08-13 12:00:40.000 225 33849.76 265.93 17105.18 37927.08 2019-08-13 12:00:41.000 225 33849.78 265.91 17105.21 88888.00 2019-08-13 12:00:42.000 225 33849.78 265.94 17105.22 88888.00 2019-08-13 12:00:43.000 225 33849.76 265.95 17105.18 88888.00 2019-08-13 12:00:44.000 225 33849.76 265.97 17105.19 88888.00 2019-08-13 12:00:45.000 225 33849.77 265.99 17105.18 37927.09 2019-08-13 12:00:46.000 225 33849.71 265.96 17105.13 88888.00 2019-08-13 12:00:47.000 225 33849.66 265.96 17105.15 88888.00 2019-08-13 12:00:48.000 225 33849.65 265.97 17105.20 88888.00 2019-08-13 12:00:49.000 225 33849.67 265.99 17105.20 88888.00 2019-08-13 12:00:50.000 225 33849.70 266.02 17105.21 37927.07 2019-08-13 12:00:51.000 225 33849.69 266.02 17105.17 88888.00 2019-08-13 12:00:52.000 225 33849.67 266.04 17105.16 88888.00 2019-08-13 12:00:53.000 225 33849.71 266.06 17105.22 88888.00 2019-08-13 12:00:54.000 225 33849.73 266.04 17105.22 88888.00 2019-08-13 12:00:55.000 225 33849.76 266.06 17105.22 37927.04 2019-08-13 12:00:56.000 225 33849.76 266.03 17105.18 88888.00 2019-08-13 12:00:57.000 225 33849.74 266.01 17105.18 88888.00 2019-08-13 12:00:58.000 225 33849.73 265.99 17105.16 88888.00 2019-08-13 12:00:59.000 225 33849.74 265.92 17105.13 88888.00 2019-08-13 12:01:00.000 225 33849.70 265.93 17105.14 37927.13 2019-08-13 12:01:01.000 225 33849.72 266.00 17105.19 88888.00 2019-08-13 12:01:02.000 225 33849.74 266.01 17105.22 88888.00 2019-08-13 12:01:03.000 225 33849.74 266.00 17105.20 88888.00 2019-08-13 12:01:04.000 225 33849.76 266.05 17105.18 88888.00 2019-08-13 12:01:05.000 225 33849.75 266.05 17105.17 37927.14 2019-08-13 12:01:06.000 225 33849.74 266.03 17105.14 88888.00 2019-08-13 12:01:07.000 225 33849.69 266.01 17105.12 88888.00 2019-08-13 12:01:08.000 225 33849.70 266.03 17105.15 88888.00 2019-08-13 12:01:09.000 225 33849.72 266.05 17105.17 88888.00 2019-08-13 12:01:10.000 225 33849.70 266.10 17105.15 37927.14 2019-08-13 12:01:11.000 225 33849.70 266.09 17105.14 88888.00 2019-08-13 12:01:12.000 225 33849.70 266.11 17105.15 88888.00 2019-08-13 12:01:13.000 225 33849.74 266.11 17105.18 88888.00 2019-08-13 12:01:14.000 225 33849.76 266.11 17105.15 88888.00 2019-08-13 12:01:15.000 225 33849.75 266.11 17105.12 37927.03 2019-08-13 12:01:16.000 225 33849.76 266.15 17105.11 88888.00 2019-08-13 12:01:17.000 225 33849.76 266.19 17105.13 88888.00 2019-08-13 12:01:18.000 225 33849.75 266.17 17105.14 88888.00 2019-08-13 12:01:19.000 225 33849.80 266.16 17105.15 88888.00 2019-08-13 12:01:20.000 225 33849.80 266.16 17105.17 37927.04 2019-08-13 12:01:21.000 225 33849.79 266.13 17105.18 88888.00 2019-08-13 12:01:22.000 225 33849.81 266.15 17105.15 88888.00 2019-08-13 12:01:23.000 225 33849.85 266.18 17105.15 88888.00 2019-08-13 12:01:24.000 225 33849.84 266.15 17105.14 88888.00 2019-08-13 12:01:25.000 225 33849.86 266.14 17105.13 37927.12 2019-08-13 12:01:26.000 225 33849.83 266.12 17105.14 88888.00 2019-08-13 12:01:27.000 225 33849.84 266.11 17105.16 88888.00 2019-08-13 12:01:28.000 225 33849.85 266.15 17105.19 88888.00 2019-08-13 12:01:29.000 225 33849.87 266.14 17105.17 88888.00 2019-08-13 12:01:30.000 225 33849.84 266.13 17105.16 37927.06 2019-08-13 12:01:31.000 225 33849.81 266.17 17105.18 88888.00 2019-08-13 12:01:32.000 225 33849.83 266.08 17105.17 88888.00 2019-08-13 12:01:33.000 225 33849.81 266.09 17105.15 88888.00 2019-08-13 12:01:34.000 225 33849.80 266.09 17105.15 88888.00 2019-08-13 12:01:35.000 225 33849.81 266.09 17105.15 37927.19 2019-08-13 12:01:36.000 225 33849.79 266.11 17105.12 88888.00 2019-08-13 12:01:37.000 225 33849.78 266.12 17105.13 88888.00 2019-08-13 12:01:38.000 225 33849.82 266.10 17105.15 88888.00 2019-08-13 12:01:39.000 225 33849.85 266.09 17105.16 88888.00 2019-08-13 12:01:40.000 225 33849.84 266.06 17105.19 37927.19 2019-08-13 12:01:41.000 225 33849.80 266.08 17105.23 88888.00 2019-08-13 12:01:42.000 225 33849.79 266.12 17105.21 88888.00 2019-08-13 12:01:43.000 225 33849.83 266.10 17105.21 88888.00 2019-08-13 12:01:44.000 225 33849.87 266.09 17105.16 88888.00 2019-08-13 12:01:45.000 225 33849.86 266.12 17105.17 37927.19 2019-08-13 12:01:46.000 225 33849.86 266.10 17105.17 88888.00 2019-08-13 12:01:47.000 225 33849.88 266.11 17105.18 88888.00 2019-08-13 12:01:48.000 225 33849.91 266.13 17105.16 88888.00 2019-08-13 12:01:49.000 225 33849.94 266.16 17105.13 88888.00 2019-08-13 12:01:50.000 225 33849.96 266.15 17105.13 37927.24 2019-08-13 12:01:51.000 225 33849.93 266.14 17105.16 88888.00 2019-08-13 12:01:52.000 225 33849.94 266.10 17105.16 88888.00 2019-08-13 12:01:53.000 225 33849.97 266.12 17105.11 88888.00 2019-08-13 12:01:54.000 225 33849.94 266.10 17105.16 88888.00 2019-08-13 12:01:55.000 225 33850.00 266.08 17105.13 37927.30 2019-08-13 12:01:56.000 225 33849.99 266.11 17105.10 88888.00 2019-08-13 12:01:57.000 225 33850.00 266.12 17105.10 88888.00 2019-08-13 12:01:58.000 225 33850.03 266.12 17105.12 88888.00 2019-08-13 12:01:59.000 225 33850.07 266.11 17105.15 88888.00 2019-08-13 12:02:00.000 225 33850.06 266.09 17105.17 37927.41 2019-08-13 12:02:01.000 225 33850.04 266.11 17105.18 88888.00 2019-08-13 12:02:02.000 225 33849.99 266.12 17105.15 88888.00 2019-08-13 12:02:03.000 225 33849.98 266.11 17105.13 88888.00 2019-08-13 12:02:04.000 225 33850.01 266.11 17105.17 88888.00 2019-08-13 12:02:05.000 225 33850.05 266.13 17105.18 37927.36 2019-08-13 12:02:06.000 225 33850.04 266.09 17105.17 88888.00 2019-08-13 12:02:07.000 225 33850.06 266.10 17105.15 88888.00 2019-08-13 12:02:08.000 225 33850.01 266.12 17105.14 88888.00 2019-08-13 12:02:09.000 225 33850.04 266.15 17105.13 88888.00 2019-08-13 12:02:10.000 225 33850.06 266.13 17105.14 37927.44 2019-08-13 12:02:11.000 225 33850.02 266.12 17105.15 88888.00 2019-08-13 12:02:12.000 225 33850.04 266.10 17105.16 88888.00 2019-08-13 12:02:13.000 225 33850.07 266.12 17105.10 88888.00 2019-08-13 12:02:14.000 225 33850.05 266.12 17105.10 88888.00 2019-08-13 12:02:15.000 225 33850.05 266.11 17105.16 37927.41 2019-08-13 12:02:16.000 225 33850.05 266.08 17105.16 88888.00 2019-08-13 12:02:17.000 225 33850.07 266.06 17105.14 88888.00 2019-08-13 12:02:18.000 225 33850.05 266.12 17105.16 88888.00 2019-08-13 12:02:19.000 225 33850.02 266.12 17105.14 88888.00 2019-08-13 12:02:20.000 225 33850.04 266.13 17105.13 37927.43 2019-08-13 12:02:21.000 225 33850.01 266.16 17105.10 88888.00 2019-08-13 12:02:22.000 225 33849.98 266.17 17105.09 88888.00 2019-08-13 12:02:23.000 225 33849.98 266.14 17105.12 88888.00 2019-08-13 12:02:24.000 225 33849.96 266.11 17105.09 88888.00 2019-08-13 12:02:25.000 225 33849.94 266.16 17105.07 37927.34 2019-08-13 12:02:26.000 225 33849.95 266.21 17105.11 88888.00 2019-08-13 12:02:27.000 225 33849.99 266.21 17105.12 88888.00 2019-08-13 12:02:28.000 225 33850.01 266.22 17105.13 88888.00 2019-08-13 12:02:29.000 225 33849.96 266.19 17105.11 88888.00 2019-08-13 12:02:30.000 225 33849.94 266.16 17105.10 37927.31 2019-08-13 12:02:31.000 225 33849.93 266.18 17105.14 88888.00 2019-08-13 12:02:32.000 225 33849.97 266.19 17105.11 88888.00 2019-08-13 12:02:33.000 225 33849.99 266.15 17105.09 88888.00 2019-08-13 12:02:34.000 225 33849.99 266.15 17105.06 88888.00 2019-08-13 12:02:35.000 225 33850.00 266.15 17105.08 37927.41 2019-08-13 12:02:36.000 225 33850.03 266.15 17105.13 88888.00 2019-08-13 12:02:37.000 225 33850.02 266.14 17105.13 88888.00 2019-08-13 12:02:38.000 225 33849.96 266.13 17105.13 88888.00 2019-08-13 12:02:39.000 225 33849.94 266.13 17105.12 88888.00 2019-08-13 12:02:40.000 225 33849.96 266.12 17105.13 37927.30 2019-08-13 12:02:41.000 225 33849.97 266.15 17105.15 88888.00 2019-08-13 12:02:42.000 225 33849.97 266.16 17105.13 88888.00 2019-08-13 12:02:43.000 225 33849.97 266.13 17105.13 88888.00 2019-08-13 12:02:44.000 225 33849.98 266.10 17105.13 88888.00 2019-08-13 12:02:45.000 225 33849.98 266.13 17105.13 37927.41 2019-08-13 12:02:46.000 225 33849.92 266.13 17105.16 88888.00 2019-08-13 12:02:47.000 225 33849.91 266.15 17105.17 88888.00 2019-08-13 12:02:48.000 225 33849.90 266.15 17105.19 88888.00 2019-08-13 12:02:49.000 225 33849.88 266.11 17105.20 88888.00 2019-08-13 12:02:50.000 225 33849.91 266.11 17105.21 37927.31 2019-08-13 12:02:51.000 225 33849.89 266.11 17105.23 88888.00 2019-08-13 12:02:52.000 225 33849.85 266.15 17105.18 88888.00 2019-08-13 12:02:53.000 225 33849.86 266.16 17105.20 88888.00 2019-08-13 12:02:54.000 225 33849.86 266.16 17105.20 88888.00 2019-08-13 12:02:55.000 225 33849.89 266.13 17105.21 37927.29 2019-08-13 12:02:56.000 225 33849.84 266.17 17105.21 88888.00 2019-08-13 12:02:57.000 225 33849.81 266.18 17105.21 88888.00 2019-08-13 12:02:58.000 225 33849.82 266.15 17105.20 88888.00 2019-08-13 12:02:59.000 225 33849.86 266.17 17105.22 88888.00 2019-08-13 12:03:00.000 225 33849.83 266.17 17105.21 37927.30 2019-08-13 12:03:01.000 225 33849.78 266.17 17105.17 88888.00 2019-08-13 12:03:02.000 225 33849.79 266.21 17105.20 88888.00 2019-08-13 12:03:03.000 225 33849.77 266.21 17105.22 88888.00 2019-08-13 12:03:04.000 225 33849.79 266.21 17105.23 88888.00 2019-08-13 12:03:05.000 225 33849.73 266.19 17105.21 37927.25 2019-08-13 12:03:06.000 225 33849.74 266.20 17105.19 88888.00 2019-08-13 12:03:07.000 225 33849.76 266.20 17105.20 88888.00 2019-08-13 12:03:08.000 225 33849.79 266.16 17105.17 88888.00 2019-08-13 12:03:09.000 225 33849.79 266.20 17105.18 88888.00 2019-08-13 12:03:10.000 225 33849.76 266.20 17105.19 37927.23 2019-08-13 12:03:11.000 225 33849.77 266.18 17105.14 88888.00 2019-08-13 12:03:12.000 225 33849.78 266.17 17105.12 88888.00 2019-08-13 12:03:13.000 225 33849.80 266.23 17105.14 88888.00 2019-08-13 12:03:14.000 225 33849.78 266.24 17105.19 88888.00 2019-08-13 12:03:15.000 225 33849.79 266.19 17105.21 37927.30 2019-08-13 12:03:16.000 225 33849.80 266.19 17105.20 88888.00 2019-08-13 12:03:17.000 225 33849.78 266.20 17105.21 88888.00 2019-08-13 12:03:18.000 225 33849.75 266.21 17105.16 88888.00 2019-08-13 12:03:19.000 225 33849.75 266.23 17105.13 88888.00 2019-08-13 12:03:20.000 225 33849.79 266.24 17105.18 37927.27 2019-08-13 12:03:21.000 225 33849.78 266.21 17105.19 88888.00 2019-08-13 12:03:22.000 225 33849.74 266.17 17105.21 88888.00 2019-08-13 12:03:23.000 225 33849.78 266.18 17105.23 88888.00 2019-08-13 12:03:24.000 225 33849.78 266.21 17105.22 88888.00 2019-08-13 12:03:25.000 225 33849.74 266.19 17105.19 37927.22 2019-08-13 12:03:26.000 225 33849.72 266.25 17105.21 88888.00 2019-08-13 12:03:27.000 225 33849.74 266.24 17105.24 88888.00 2019-08-13 12:03:28.000 225 33849.68 266.20 17105.22 88888.00 2019-08-13 12:03:29.000 225 33849.72 266.18 17105.22 88888.00 2019-08-13 12:03:30.000 225 33849.74 266.21 17105.23 37927.23 2019-08-13 12:03:31.000 225 33849.71 266.22 17105.23 88888.00 2019-08-13 12:03:32.000 225 33849.71 266.20 17105.22 88888.00 2019-08-13 12:03:33.000 225 33849.70 266.21 17105.17 88888.00 2019-08-13 12:03:34.000 225 33849.70 266.21 17105.12 88888.00 2019-08-13 12:03:35.000 225 33849.73 266.21 17105.13 37927.22 2019-08-13 12:03:36.000 225 33849.72 266.21 17105.13 88888.00 2019-08-13 12:03:37.000 225 33849.71 266.24 17105.16 88888.00 2019-08-13 12:03:38.000 225 33849.71 266.22 17105.16 88888.00 2019-08-13 12:03:39.000 225 33849.74 266.20 17105.14 88888.00 2019-08-13 12:03:40.000 225 33849.75 266.21 17105.16 37927.25 2019-08-13 12:03:41.000 225 33849.71 266.22 17105.20 88888.00 2019-08-13 12:03:42.000 225 33849.73 266.19 17105.18 88888.00 2019-08-13 12:03:43.000 225 33849.76 266.18 17105.23 88888.00 2019-08-13 12:03:44.000 225 33849.78 266.18 17105.20 88888.00 2019-08-13 12:03:45.000 225 33849.77 266.20 17105.20 37927.23 2019-08-13 12:03:46.000 225 33849.73 266.21 17105.23 88888.00 2019-08-13 12:03:47.000 225 33849.76 266.22 17105.21 88888.00 2019-08-13 12:03:48.000 225 33849.75 266.20 17105.27 88888.00 2019-08-13 12:03:49.000 225 33849.75 266.19 17105.26 88888.00 2019-08-13 12:03:50.000 225 33849.71 266.19 17105.20 37927.22 2019-08-13 12:03:51.000 225 33849.73 266.21 17105.21 88888.00 2019-08-13 12:03:52.000 225 33849.71 266.20 17105.24 88888.00 2019-08-13 12:03:53.000 225 33849.69 266.19 17105.25 88888.00 2019-08-13 12:03:54.000 225 33849.72 266.17 17105.22 88888.00 2019-08-13 12:03:55.000 225 33849.70 266.19 17105.21 37927.16 2019-08-13 12:03:56.000 225 33849.69 266.19 17105.18 88888.00 2019-08-13 12:03:57.000 225 33849.67 266.19 17105.22 88888.00 2019-08-13 12:03:58.000 225 33849.70 266.17 17105.26 88888.00 2019-08-13 12:03:59.000 225 33849.67 266.19 17105.23 88888.00 2019-08-13 12:04:00.000 225 33849.69 266.19 17105.22 37927.17 2019-08-13 12:04:01.000 225 33849.68 266.17 17105.21 88888.00 2019-08-13 12:04:02.000 225 33849.68 266.17 17105.22 88888.00 2019-08-13 12:04:03.000 225 33849.71 266.22 17105.24 88888.00 2019-08-13 12:04:04.000 225 33849.71 266.21 17105.21 88888.00 2019-08-13 12:04:05.000 225 33849.74 266.21 17105.27 37927.20 2019-08-13 12:04:06.000 225 33849.74 266.26 17105.30 88888.00 2019-08-13 12:04:07.000 225 33849.73 266.24 17105.24 88888.00 2019-08-13 12:04:08.000 225 33849.74 266.26 17105.23 88888.00 2019-08-13 12:04:09.000 225 33849.76 266.26 17105.22 88888.00 2019-08-13 12:04:10.000 225 33849.72 266.26 17105.26 37927.20 2019-08-13 12:04:11.000 225 33849.69 266.24 17105.27 88888.00 2019-08-13 12:04:12.000 225 33849.70 266.25 17105.28 88888.00 2019-08-13 12:04:13.000 225 33849.74 266.27 17105.24 88888.00 2019-08-13 12:04:14.000 225 33849.73 266.26 17105.26 88888.00 2019-08-13 12:04:15.000 225 33849.72 266.22 17105.22 37927.17 2019-08-13 12:04:16.000 225 33849.68 266.16 17105.20 88888.00 2019-08-13 12:04:17.000 225 33849.67 266.17 17105.16 88888.00 2019-08-13 12:04:18.000 225 33849.72 266.19 17105.18 88888.00 2019-08-13 12:04:19.000 225 33849.73 266.18 17105.21 88888.00 2019-08-13 12:04:20.000 225 33849.70 266.18 17105.17 37927.06 2019-08-13 12:04:21.000 225 33849.72 266.15 17105.17 88888.00 2019-08-13 12:04:22.000 225 33849.74 266.17 17105.20 88888.00 2019-08-13 12:04:23.000 225 33849.73 266.17 17105.22 88888.00 2019-08-13 12:04:24.000 225 33849.73 266.18 17105.21 88888.00 2019-08-13 12:04:25.000 225 33849.70 266.14 17105.15 37927.19 2019-08-13 12:04:26.000 225 33849.72 266.16 17105.22 88888.00 2019-08-13 12:04:27.000 225 33849.77 266.16 17105.23 88888.00 2019-08-13 12:04:28.000 225 33849.72 266.14 17105.21 88888.00 2019-08-13 12:04:29.000 225 33849.73 266.12 17105.21 88888.00 2019-08-13 12:04:30.000 225 33849.70 266.13 17105.22 37927.18 2019-08-13 12:04:31.000 225 33849.72 266.14 17105.26 88888.00 2019-08-13 12:04:32.000 225 33849.72 266.18 17105.23 88888.00 2019-08-13 12:04:33.000 225 33849.73 266.23 17105.23 88888.00 2019-08-13 12:04:34.000 225 33849.72 266.23 17105.25 88888.00 2019-08-13 12:04:35.000 225 33849.71 266.22 17105.24 37927.11 2019-08-13 12:04:36.000 225 33849.71 266.23 17105.25 88888.00 2019-08-13 12:04:37.000 225 33849.72 266.21 17105.25 88888.00 2019-08-13 12:04:38.000 225 33849.73 266.22 17105.25 88888.00 2019-08-13 12:04:39.000 225 33849.67 266.20 17105.23 88888.00 2019-08-13 12:04:40.000 225 33849.64 266.20 17105.23 37927.10 2019-08-13 12:04:41.000 225 33849.60 266.21 17105.22 88888.00 2019-08-13 12:04:42.000 225 33849.61 266.20 17105.16 88888.00 2019-08-13 12:04:43.000 225 33849.61 266.19 17105.16 88888.00 2019-08-13 12:04:44.000 225 33849.58 266.19 17105.18 88888.00 2019-08-13 12:04:45.000 225 33849.59 266.22 17105.16 37927.07 2019-08-13 12:04:46.000 225 33849.62 266.25 17105.19 88888.00 2019-08-13 12:04:47.000 225 33849.58 266.23 17105.21 88888.00 2019-08-13 12:04:48.000 225 33849.62 266.22 17105.24 88888.00 2019-08-13 12:04:49.000 225 33849.66 266.22 17105.23 88888.00 2019-08-13 12:04:50.000 225 33849.64 266.24 17105.22 37927.00 2019-08-13 12:04:51.000 225 33849.63 266.27 17105.23 88888.00 2019-08-13 12:04:52.000 225 33849.61 266.28 17105.25 88888.00 2019-08-13 12:04:53.000 225 33849.64 266.30 17105.22 88888.00 2019-08-13 12:04:54.000 225 33849.59 266.24 17105.18 88888.00 2019-08-13 12:04:55.000 225 33849.59 266.22 17105.24 37927.11 2019-08-13 12:04:56.000 225 33849.60 266.25 17105.28 88888.00 2019-08-13 12:04:57.000 225 33849.60 266.27 17105.31 88888.00 2019-08-13 12:04:58.000 225 33849.60 266.25 17105.30 88888.00 2019-08-13 12:04:59.000 225 33849.57 266.28 17105.27 88888.00 2019-08-13 12:05:00.000 225 33849.60 266.30 17105.24 37927.06 2019-08-13 12:05:01.000 225 33849.62 266.28 17105.25 88888.00 2019-08-13 12:05:02.000 225 33849.62 266.25 17105.30 88888.00 2019-08-13 12:05:03.000 225 33849.63 266.24 17105.31 88888.00 2019-08-13 12:05:04.000 225 33849.59 266.28 17105.29 88888.00 2019-08-13 12:05:05.000 225 33849.59 266.30 17105.31 37926.97 2019-08-13 12:05:06.000 225 33849.59 266.30 17105.34 88888.00 2019-08-13 12:05:07.000 225 33849.57 266.35 17105.33 88888.00 2019-08-13 12:05:08.000 225 33849.55 266.33 17105.31 88888.00 2019-08-13 12:05:09.000 225 33849.48 266.35 17105.29 88888.00 2019-08-13 12:05:10.000 225 33849.47 266.36 17105.27 37926.99 2019-08-13 12:05:11.000 225 33849.49 266.36 17105.32 88888.00 2019-08-13 12:05:12.000 225 33849.50 266.38 17105.34 88888.00 2019-08-13 12:05:13.000 225 33849.53 266.35 17105.39 88888.00 2019-08-13 12:05:14.000 225 33849.58 266.35 17105.33 88888.00 2019-08-13 12:05:15.000 225 33849.59 266.32 17105.30 37927.07 2019-08-13 12:05:16.000 225 33849.56 266.34 17105.30 88888.00 2019-08-13 12:05:17.000 225 33849.56 266.36 17105.33 88888.00 2019-08-13 12:05:18.000 225 33849.56 266.34 17105.30 88888.00 2019-08-13 12:05:19.000 225 33849.55 266.36 17105.31 88888.00 2019-08-13 12:05:20.000 225 33849.56 266.30 17105.36 37927.09 2019-08-13 12:05:21.000 225 33849.61 266.32 17105.34 88888.00 2019-08-13 12:05:22.000 225 33849.59 266.35 17105.33 88888.00 2019-08-13 12:05:23.000 225 33849.60 266.35 17105.35 88888.00 2019-08-13 12:05:24.000 225 33849.61 266.39 17105.38 88888.00 2019-08-13 12:05:25.000 225 33849.61 266.41 17105.38 37927.12 2019-08-13 12:05:26.000 225 33849.62 266.39 17105.37 88888.00 2019-08-13 12:05:27.000 225 33849.58 266.40 17105.39 88888.00 2019-08-13 12:05:28.000 225 33849.64 266.44 17105.37 88888.00 2019-08-13 12:05:29.000 225 33849.65 266.42 17105.32 88888.00 2019-08-13 12:05:30.000 225 33849.60 266.40 17105.36 37927.16 2019-08-13 12:05:31.000 225 33849.61 266.40 17105.34 88888.00 2019-08-13 12:05:32.000 225 33849.60 266.38 17105.36 88888.00 2019-08-13 12:05:33.000 225 33849.58 266.38 17105.40 88888.00 2019-08-13 12:05:34.000 225 33849.59 266.42 17105.37 88888.00 2019-08-13 12:05:35.000 225 33849.56 266.43 17105.37 37927.06 2019-08-13 12:05:36.000 225 33849.51 266.42 17105.39 88888.00 2019-08-13 12:05:37.000 225 33849.53 266.43 17105.32 88888.00 2019-08-13 12:05:38.000 225 33849.55 266.44 17105.35 88888.00 2019-08-13 12:05:39.000 225 33849.57 266.46 17105.40 88888.00 2019-08-13 12:05:40.000 225 33849.51 266.43 17105.38 37926.98 2019-08-13 12:05:41.000 225 33849.50 266.41 17105.37 88888.00 2019-08-13 12:05:42.000 225 33849.50 266.42 17105.33 88888.00 2019-08-13 12:05:43.000 225 33849.52 266.44 17105.33 88888.00 2019-08-13 12:05:44.000 225 33849.54 266.47 17105.32 88888.00 2019-08-13 12:05:45.000 225 33849.54 266.47 17105.32 37927.03 2019-08-13 12:05:46.000 225 33849.54 266.44 17105.29 88888.00 2019-08-13 12:05:47.000 225 33849.51 266.46 17105.32 88888.00 2019-08-13 12:05:48.000 225 33849.53 266.48 17105.33 88888.00 2019-08-13 12:05:49.000 225 33849.58 266.48 17105.34 88888.00 2019-08-13 12:05:50.000 225 33849.53 266.46 17105.33 37927.04 2019-08-13 12:05:51.000 225 33849.55 266.50 17105.33 88888.00 2019-08-13 12:05:52.000 225 33849.59 266.51 17105.32 88888.00 2019-08-13 12:05:53.000 225 33849.59 266.52 17105.29 88888.00 2019-08-13 12:05:54.000 225 33849.65 266.50 17105.31 88888.00 2019-08-13 12:05:55.000 225 33849.66 266.51 17105.33 37927.06 2019-08-13 12:05:56.000 225 33849.64 266.44 17105.33 88888.00 2019-08-13 12:05:57.000 225 33849.63 266.42 17105.33 88888.00 2019-08-13 12:05:58.000 225 33849.65 266.45 17105.29 88888.00 2019-08-13 12:05:59.000 225 33849.67 266.47 17105.30 88888.00 2019-08-13 12:06:00.000 225 33849.73 266.51 17105.30 37927.13 2019-08-13 12:06:01.000 225 33849.74 266.53 17105.32 88888.00 2019-08-13 12:06:02.000 225 33849.71 266.54 17105.31 88888.00 2019-08-13 12:06:03.000 225 33849.71 266.53 17105.34 88888.00 2019-08-13 12:06:04.000 225 33849.72 266.54 17105.30 88888.00 2019-08-13 12:06:05.000 225 33849.67 266.50 17105.31 37927.06 2019-08-13 12:06:06.000 225 33849.68 266.50 17105.29 88888.00 2019-08-13 12:06:07.000 225 33849.66 266.57 17105.29 88888.00 2019-08-13 12:06:08.000 225 33849.59 266.56 17105.31 88888.00 2019-08-13 12:06:09.000 225 33849.58 266.58 17105.32 88888.00 2019-08-13 12:06:10.000 225 33849.60 266.56 17105.31 37927.16 2019-08-13 12:06:11.000 225 33849.59 266.56 17105.34 88888.00 2019-08-13 12:06:12.000 225 33849.62 266.52 17105.34 88888.00 2019-08-13 12:06:13.000 225 33849.60 266.54 17105.30 88888.00 2019-08-13 12:06:14.000 225 33849.59 266.54 17105.34 88888.00 2019-08-13 12:06:15.000 225 33849.59 266.57 17105.35 37927.17 2019-08-13 12:06:16.000 225 33849.60 266.56 17105.34 88888.00 2019-08-13 12:06:17.000 225 33849.61 266.56 17105.33 88888.00 2019-08-13 12:06:18.000 225 33849.61 266.53 17105.28 88888.00 2019-08-13 12:06:19.000 225 33849.63 266.55 17105.28 88888.00 2019-08-13 12:06:20.000 225 33849.64 266.56 17105.27 37927.12 2019-08-13 12:06:21.000 225 33849.69 266.54 17105.27 88888.00 2019-08-13 12:06:22.000 225 33849.66 266.53 17105.29 88888.00 2019-08-13 12:06:23.000 225 33849.68 266.54 17105.32 88888.00 2019-08-13 12:06:24.000 225 33849.70 266.52 17105.30 88888.00 2019-08-13 12:06:25.000 225 33849.69 266.51 17105.31 37927.18 2019-08-13 12:06:26.000 225 33849.67 266.58 17105.31 88888.00 2019-08-13 12:06:27.000 225 33849.68 266.60 17105.29 88888.00 2019-08-13 12:06:28.000 225 33849.67 266.62 17105.26 88888.00 2019-08-13 12:06:29.000 225 33849.69 266.63 17105.27 88888.00 2019-08-13 12:06:30.000 225 33849.71 266.62 17105.24 37927.19 2019-08-13 12:06:31.000 225 33849.71 266.61 17105.27 88888.00 2019-08-13 12:06:32.000 225 33849.74 266.64 17105.28 88888.00 2019-08-13 12:06:33.000 225 33849.71 266.67 17105.31 88888.00 2019-08-13 12:06:34.000 225 33849.69 266.66 17105.33 88888.00 2019-08-13 12:06:35.000 225 33849.70 266.66 17105.32 37927.28 2019-08-13 12:06:36.000 225 33849.73 266.63 17105.32 88888.00 2019-08-13 12:06:37.000 225 33849.70 266.67 17105.31 88888.00 2019-08-13 12:06:38.000 225 33849.68 266.66 17105.31 88888.00 2019-08-13 12:06:39.000 225 33849.68 266.64 17105.31 88888.00 2019-08-13 12:06:40.000 225 33849.66 266.65 17105.35 37927.15 2019-08-13 12:06:41.000 225 33849.66 266.65 17105.34 88888.00 2019-08-13 12:06:42.000 225 33849.67 266.68 17105.33 88888.00 2019-08-13 12:06:43.000 225 33849.70 266.69 17105.34 88888.00 2019-08-13 12:06:44.000 225 33849.68 266.68 17105.34 88888.00 2019-08-13 12:06:45.000 225 33849.69 266.65 17105.32 37927.14 2019-08-13 12:06:46.000 225 33849.70 266.67 17105.34 88888.00 2019-08-13 12:06:47.000 225 33849.69 266.68 17105.33 88888.00 2019-08-13 12:06:48.000 225 33849.68 266.64 17105.31 88888.00 2019-08-13 12:06:49.000 225 33849.67 266.61 17105.29 88888.00 2019-08-13 12:06:50.000 225 33849.69 266.60 17105.32 37927.18 2019-08-13 12:06:51.000 225 33849.67 266.57 17105.28 88888.00 2019-08-13 12:06:52.000 225 33849.65 266.62 17105.27 88888.00 2019-08-13 12:06:53.000 225 33849.66 266.67 17105.27 88888.00 2019-08-13 12:06:54.000 225 33849.73 266.71 17105.30 88888.00 2019-08-13 12:06:55.000 225 33849.78 266.76 17105.27 37927.15 2019-08-13 12:06:56.000 225 33849.77 266.72 17105.27 88888.00 2019-08-13 12:06:57.000 225 33849.79 266.71 17105.27 88888.00 2019-08-13 12:06:58.000 225 33849.77 266.67 17105.29 88888.00 2019-08-13 12:06:59.000 225 33849.79 266.69 17105.27 88888.00 2019-08-13 12:07:00.000 225 33849.76 266.72 17105.26 37927.19 2019-08-13 12:07:01.000 225 33849.73 266.74 17105.27 88888.00 2019-08-13 12:07:02.000 225 33849.72 266.69 17105.27 88888.00 2019-08-13 12:07:03.000 225 33849.77 266.70 17105.28 88888.00 2019-08-13 12:07:04.000 225 33849.80 266.70 17105.33 88888.00 2019-08-13 12:07:05.000 225 33849.79 266.73 17105.37 37927.14 2019-08-13 12:07:06.000 225 33849.77 266.72 17105.36 88888.00 2019-08-13 12:07:07.000 225 33849.74 266.72 17105.34 88888.00 2019-08-13 12:07:08.000 225 33849.75 266.76 17105.32 88888.00 2019-08-13 12:07:09.000 225 33849.76 266.76 17105.34 88888.00 2019-08-13 12:07:10.000 225 33849.75 266.72 17105.32 37927.24 2019-08-13 12:07:11.000 225 33849.75 266.74 17105.31 88888.00 2019-08-13 12:07:12.000 225 33849.75 266.71 17105.32 88888.00 2019-08-13 12:07:13.000 225 33849.77 266.71 17105.31 88888.00 2019-08-13 12:07:14.000 225 33849.77 266.68 17105.30 88888.00 2019-08-13 12:07:15.000 225 33849.81 266.70 17105.32 37927.21 2019-08-13 12:07:16.000 225 33849.81 266.74 17105.30 88888.00 2019-08-13 12:07:17.000 225 33849.78 266.76 17105.33 88888.00 2019-08-13 12:07:18.000 225 33849.79 266.78 17105.35 88888.00 2019-08-13 12:07:19.000 225 33849.82 266.80 17105.34 88888.00 2019-08-13 12:07:20.000 225 33849.78 266.79 17105.36 37927.24 2019-08-13 12:07:21.000 225 33849.79 266.82 17105.35 88888.00 2019-08-13 12:07:22.000 225 33849.81 266.82 17105.32 88888.00 2019-08-13 12:07:23.000 225 33849.77 266.80 17105.30 88888.00 2019-08-13 12:07:24.000 225 33849.73 266.78 17105.28 88888.00 2019-08-13 12:07:25.000 225 33849.71 266.78 17105.30 37927.21 2019-08-13 12:07:26.000 225 33849.73 266.75 17105.33 88888.00 2019-08-13 12:07:27.000 225 33849.76 266.75 17105.31 88888.00 2019-08-13 12:07:28.000 225 33849.76 266.78 17105.31 88888.00 2019-08-13 12:07:29.000 225 33849.75 266.78 17105.34 88888.00 2019-08-13 12:07:30.000 225 33849.76 266.81 17105.35 37927.20 2019-08-13 12:07:31.000 225 33849.77 266.82 17105.33 88888.00 2019-08-13 12:07:32.000 225 33849.77 266.82 17105.36 88888.00 2019-08-13 12:07:33.000 225 33849.75 266.81 17105.32 88888.00 2019-08-13 12:07:34.000 225 33849.73 266.79 17105.33 88888.00 2019-08-13 12:07:35.000 225 33849.74 266.80 17105.33 37927.24 2019-08-13 12:07:36.000 225 33849.72 266.81 17105.34 88888.00 2019-08-13 12:07:37.000 225 33849.72 266.86 17105.34 88888.00 2019-08-13 12:07:38.000 225 33849.80 266.86 17105.32 88888.00 2019-08-13 12:07:39.000 225 33849.80 266.84 17105.33 88888.00 2019-08-13 12:07:40.000 225 33849.77 266.79 17105.31 37927.23 2019-08-13 12:07:41.000 225 33849.77 266.81 17105.30 88888.00 2019-08-13 12:07:42.000 225 33849.77 266.83 17105.33 88888.00 2019-08-13 12:07:43.000 225 33849.79 266.82 17105.29 88888.00 2019-08-13 12:07:44.000 225 33849.80 266.84 17105.30 88888.00 2019-08-13 12:07:45.000 225 33849.80 266.82 17105.29 37927.20 2019-08-13 12:07:46.000 225 33849.82 266.82 17105.29 88888.00 2019-08-13 12:07:47.000 225 33849.84 266.83 17105.27 88888.00 2019-08-13 12:07:48.000 225 33849.81 266.82 17105.27 88888.00 2019-08-13 12:07:49.000 225 33849.79 266.82 17105.28 88888.00 2019-08-13 12:07:50.000 225 33849.81 266.86 17105.30 37927.22 2019-08-13 12:07:51.000 225 33849.85 266.84 17105.32 88888.00 2019-08-13 12:07:52.000 225 33849.86 266.86 17105.30 88888.00 2019-08-13 12:07:53.000 225 33849.83 266.87 17105.28 88888.00 2019-08-13 12:07:54.000 225 33849.84 266.85 17105.26 88888.00 2019-08-13 12:07:55.000 225 33849.84 266.90 17105.27 37927.27 2019-08-13 12:07:56.000 225 33849.79 266.87 17105.26 88888.00 2019-08-13 12:07:57.000 225 33849.80 266.84 17105.25 88888.00 2019-08-13 12:07:58.000 225 33849.76 266.82 17105.23 88888.00 2019-08-13 12:07:59.000 225 33849.78 266.85 17105.29 88888.00 2019-08-13 12:08:00.000 225 33849.75 266.81 17105.32 37927.26 2019-08-13 12:08:01.000 225 33849.79 266.79 17105.34 88888.00 2019-08-13 12:08:02.000 225 33849.78 266.86 17105.33 88888.00 2019-08-13 12:08:03.000 225 33849.78 266.87 17105.37 88888.00 2019-08-13 12:08:04.000 225 33849.76 266.89 17105.33 88888.00 2019-08-13 12:08:05.000 225 33849.73 266.89 17105.32 37927.26 2019-08-13 12:08:06.000 225 33849.78 266.90 17105.30 88888.00 2019-08-13 12:08:07.000 225 33849.81 266.90 17105.27 88888.00 2019-08-13 12:08:08.000 225 33849.82 266.88 17105.30 88888.00 2019-08-13 12:08:09.000 225 33849.84 266.87 17105.29 88888.00 2019-08-13 12:08:10.000 225 33849.84 266.88 17105.31 37927.33 2019-08-13 12:08:11.000 225 33849.80 266.89 17105.32 88888.00 2019-08-13 12:08:12.000 225 33849.80 266.86 17105.33 88888.00 2019-08-13 12:08:13.000 225 33849.81 266.86 17105.35 88888.00 2019-08-13 12:08:14.000 225 33849.81 266.89 17105.36 88888.00 2019-08-13 12:08:15.000 225 33849.83 266.88 17105.35 37927.25 2019-08-13 12:08:16.000 225 33849.86 266.90 17105.36 88888.00 2019-08-13 12:08:17.000 225 33849.83 266.87 17105.30 88888.00 2019-08-13 12:08:18.000 225 33849.82 266.90 17105.27 88888.00 2019-08-13 12:08:19.000 225 33849.83 266.94 17105.27 88888.00 2019-08-13 12:08:20.000 225 33849.85 266.95 17105.30 37927.26 2019-08-13 12:08:21.000 225 33849.85 266.93 17105.31 88888.00 2019-08-13 12:08:22.000 225 33849.86 266.95 17105.30 88888.00 2019-08-13 12:08:23.000 225 33849.84 266.95 17105.31 88888.00 2019-08-13 12:08:24.000 225 33849.82 266.95 17105.34 88888.00 2019-08-13 12:08:25.000 225 33849.81 266.93 17105.33 37927.28 2019-08-13 12:08:26.000 225 33849.81 266.94 17105.34 88888.00 2019-08-13 12:08:27.000 225 33849.81 266.97 17105.33 88888.00 2019-08-13 12:08:28.000 225 33849.78 266.99 17105.37 88888.00 2019-08-13 12:08:29.000 225 33849.77 266.99 17105.37 88888.00 2019-08-13 12:08:30.000 225 33849.79 267.00 17105.35 37927.25 2019-08-13 12:08:31.000 225 33849.77 267.00 17105.37 88888.00 2019-08-13 12:08:32.000 225 33849.76 266.99 17105.36 88888.00 2019-08-13 12:08:33.000 225 33849.76 266.95 17105.32 88888.00 2019-08-13 12:08:34.000 225 33849.75 266.95 17105.33 88888.00 2019-08-13 12:08:35.000 225 33849.77 266.94 17105.30 37927.21 2019-08-13 12:08:36.000 225 33849.78 266.94 17105.25 88888.00 2019-08-13 12:08:37.000 225 33849.76 266.95 17105.29 88888.00 2019-08-13 12:08:38.000 225 33849.76 266.97 17105.32 88888.00 2019-08-13 12:08:39.000 225 33849.81 266.97 17105.31 88888.00 2019-08-13 12:08:40.000 225 33849.83 266.96 17105.31 37927.27 2019-08-13 12:08:41.000 225 33849.80 266.93 17105.33 88888.00 2019-08-13 12:08:42.000 225 33849.80 266.94 17105.30 88888.00 2019-08-13 12:08:43.000 225 33849.83 266.92 17105.32 88888.00 2019-08-13 12:08:44.000 225 33849.88 266.94 17105.35 88888.00 2019-08-13 12:08:45.000 225 33849.85 266.94 17105.34 37927.24 2019-08-13 12:08:46.000 225 33849.85 266.97 17105.32 88888.00 2019-08-13 12:08:47.000 225 33849.83 267.01 17105.32 88888.00 2019-08-13 12:08:48.000 225 33849.83 267.00 17105.30 88888.00 2019-08-13 12:08:49.000 225 33849.88 266.98 17105.28 88888.00 2019-08-13 12:08:50.000 225 33849.91 267.01 17105.29 37927.32 2019-08-13 12:08:51.000 225 33849.91 267.05 17105.32 88888.00 2019-08-13 12:08:52.000 225 33849.93 267.08 17105.30 88888.00 2019-08-13 12:08:53.000 225 33849.92 267.12 17105.28 88888.00 2019-08-13 12:08:54.000 225 33849.93 267.11 17105.24 88888.00 2019-08-13 12:08:55.000 225 33849.90 267.07 17105.27 37927.31 2019-08-13 12:08:56.000 225 33849.93 267.08 17105.27 88888.00 2019-08-13 12:08:57.000 225 33849.87 267.09 17105.26 88888.00 2019-08-13 12:08:58.000 225 33849.83 267.11 17105.28 88888.00 2019-08-13 12:08:59.000 225 33849.86 267.07 17105.31 88888.00 2019-08-13 12:09:00.000 225 33849.85 267.01 17105.31 37927.39 2019-08-13 12:09:01.000 225 33849.90 267.00 17105.30 88888.00 2019-08-13 12:09:02.000 225 33849.90 267.01 17105.32 88888.00 2019-08-13 12:09:03.000 225 33849.88 267.04 17105.33 88888.00 2019-08-13 12:09:04.000 225 33849.89 267.04 17105.32 88888.00 2019-08-13 12:09:05.000 225 33849.92 267.02 17105.32 37927.33 2019-08-13 12:09:06.000 225 33849.93 266.99 17105.31 88888.00 2019-08-13 12:09:07.000 225 33849.95 267.02 17105.30 88888.00 2019-08-13 12:09:08.000 225 33849.94 267.00 17105.30 88888.00 2019-08-13 12:09:09.000 225 33849.93 267.02 17105.28 88888.00 2019-08-13 12:09:10.000 225 33849.91 266.99 17105.29 37927.40 2019-08-13 12:09:11.000 225 33849.92 266.98 17105.34 88888.00 2019-08-13 12:09:12.000 225 33849.94 266.96 17105.34 88888.00 2019-08-13 12:09:13.000 225 33849.96 266.97 17105.30 88888.00 2019-08-13 12:09:14.000 225 33849.99 266.96 17105.31 88888.00 2019-08-13 12:09:15.000 225 33850.00 267.00 17105.30 37927.43 2019-08-13 12:09:16.000 225 33849.98 267.04 17105.30 88888.00 2019-08-13 12:09:17.000 225 33850.00 267.04 17105.33 88888.00 2019-08-13 12:09:18.000 225 33850.00 267.03 17105.34 88888.00 2019-08-13 12:09:19.000 225 33850.01 267.04 17105.33 88888.00 2019-08-13 12:09:20.000 225 33849.97 267.02 17105.32 37927.32 2019-08-13 12:09:21.000 225 33849.93 267.04 17105.29 88888.00 2019-08-13 12:09:22.000 225 33849.98 267.06 17105.31 88888.00 2019-08-13 12:09:23.000 225 33850.01 267.05 17105.33 88888.00 2019-08-13 12:09:24.000 225 33849.97 267.02 17105.31 88888.00 2019-08-13 12:09:25.000 225 33849.98 267.04 17105.33 37927.45 2019-08-13 12:09:26.000 225 33850.01 267.01 17105.31 88888.00 2019-08-13 12:09:27.000 225 33850.02 266.99 17105.31 88888.00 2019-08-13 12:09:28.000 225 33850.01 266.96 17105.31 88888.00 2019-08-13 12:09:29.000 225 33850.01 266.96 17105.33 88888.00 2019-08-13 12:09:30.000 225 33850.01 266.97 17105.30 37927.39 2019-08-13 12:09:31.000 225 33850.06 266.98 17105.31 88888.00 2019-08-13 12:09:32.000 225 33850.06 266.99 17105.30 88888.00 2019-08-13 12:09:33.000 225 33850.05 266.99 17105.30 88888.00 2019-08-13 12:09:34.000 225 33850.10 266.99 17105.28 88888.00 2019-08-13 12:09:35.000 225 33850.11 267.00 17105.27 37927.53 2019-08-13 12:09:36.000 225 33850.11 266.97 17105.29 88888.00 2019-08-13 12:09:37.000 225 33850.08 266.92 17105.30 88888.00 2019-08-13 12:09:38.000 225 33850.09 266.92 17105.30 88888.00 2019-08-13 12:09:39.000 225 33850.13 266.96 17105.30 88888.00 2019-08-13 12:09:40.000 225 33850.13 266.97 17105.31 37927.45 2019-08-13 12:09:41.000 225 33850.12 266.98 17105.31 88888.00 2019-08-13 12:09:42.000 225 33850.10 266.96 17105.28 88888.00 2019-08-13 12:09:43.000 225 33850.12 266.97 17105.26 88888.00 2019-08-13 12:09:44.000 225 33850.09 267.01 17105.29 88888.00 2019-08-13 12:09:45.000 225 33850.07 266.99 17105.31 37927.50 2019-08-13 12:09:46.000 225 33850.09 266.97 17105.33 88888.00 2019-08-13 12:09:47.000 225 33850.10 266.95 17105.34 88888.00 2019-08-13 12:09:48.000 225 33850.08 266.95 17105.36 88888.00 2019-08-13 12:09:49.000 225 33850.12 266.89 17105.34 88888.00 2019-08-13 12:09:50.000 225 33850.09 266.87 17105.30 37927.62 2019-08-13 12:09:51.000 225 33850.09 266.89 17105.30 88888.00 2019-08-13 12:09:52.000 225 33850.09 266.91 17105.32 88888.00 2019-08-13 12:09:53.000 225 33850.11 266.93 17105.31 88888.00 2019-08-13 12:09:54.000 225 33850.14 266.95 17105.29 88888.00 2019-08-13 12:09:55.000 225 33850.15 266.95 17105.29 37927.65 2019-08-13 12:09:56.000 225 33850.16 266.95 17105.32 88888.00 2019-08-13 12:09:57.000 225 33850.19 266.93 17105.31 88888.00 2019-08-13 12:09:58.000 225 33850.18 266.90 17105.30 88888.00 2019-08-13 12:09:59.000 225 33850.20 266.96 17105.33 88888.00 2019-08-13 12:10:00.000 225 33850.21 266.96 17105.34 37927.69 2019-08-13 12:10:01.000 225 33850.22 266.96 17105.30 88888.00 2019-08-13 12:10:02.000 225 33850.22 266.95 17105.30 88888.00 2019-08-13 12:10:03.000 225 33850.23 266.91 17105.35 88888.00 2019-08-13 12:10:04.000 225 33850.20 266.90 17105.36 88888.00 2019-08-13 12:10:05.000 225 33850.19 266.97 17105.39 37927.59 2019-08-13 12:10:06.000 225 33850.21 266.96 17105.34 88888.00 2019-08-13 12:10:07.000 225 33850.20 266.96 17105.33 88888.00 2019-08-13 12:10:08.000 225 33850.21 266.93 17105.30 88888.00 2019-08-13 12:10:09.000 225 33850.24 266.97 17105.31 88888.00 2019-08-13 12:10:10.000 225 33850.23 266.94 17105.30 37927.70 2019-08-13 12:10:11.000 225 33850.23 266.92 17105.32 88888.00 2019-08-13 12:10:12.000 225 33850.24 266.91 17105.32 88888.00 2019-08-13 12:10:13.000 225 33850.24 266.93 17105.29 88888.00 2019-08-13 12:10:14.000 225 33850.24 266.95 17105.25 88888.00 2019-08-13 12:10:15.000 225 33850.24 266.92 17105.27 37927.72 2019-08-13 12:10:16.000 225 33850.26 266.91 17105.28 88888.00 2019-08-13 12:10:17.000 225 33850.28 266.87 17105.26 88888.00 2019-08-13 12:10:18.000 225 33850.31 266.88 17105.26 88888.00 2019-08-13 12:10:19.000 225 33850.35 266.92 17105.26 88888.00 2019-08-13 12:10:20.000 225 33850.37 266.91 17105.26 37927.71 2019-08-13 12:10:21.000 225 33850.37 266.91 17105.26 88888.00 2019-08-13 12:10:22.000 225 33850.37 266.90 17105.27 88888.00 2019-08-13 12:10:23.000 225 33850.39 266.92 17105.29 88888.00 2019-08-13 12:10:24.000 225 33850.40 266.91 17105.29 88888.00 2019-08-13 12:10:25.000 225 33850.41 266.93 17105.28 37927.80 2019-08-13 12:10:26.000 225 33850.43 266.90 17105.28 88888.00 2019-08-13 12:10:27.000 225 33850.46 266.88 17105.30 88888.00 2019-08-13 12:10:28.000 225 33850.46 266.92 17105.30 88888.00 2019-08-13 12:10:29.000 225 33850.40 266.90 17105.30 88888.00 2019-08-13 12:10:30.000 225 33850.40 266.90 17105.34 37927.82 2019-08-13 12:10:31.000 225 33850.38 266.88 17105.36 88888.00 2019-08-13 12:10:32.000 225 33850.36 266.88 17105.33 88888.00 2019-08-13 12:10:33.000 225 33850.38 266.86 17105.33 88888.00 2019-08-13 12:10:34.000 225 33850.36 266.88 17105.35 88888.00 2019-08-13 12:10:35.000 225 33850.34 266.92 17105.34 37927.86 2019-08-13 12:10:36.000 225 33850.31 266.90 17105.30 88888.00 2019-08-13 12:10:37.000 225 33850.36 266.92 17105.31 88888.00 2019-08-13 12:10:38.000 225 33850.34 266.93 17105.33 88888.00 2019-08-13 12:10:39.000 225 33850.34 266.94 17105.32 88888.00 2019-08-13 12:10:40.000 225 33850.33 266.95 17105.34 37927.81 2019-08-13 12:10:41.000 225 33850.33 266.93 17105.33 88888.00 2019-08-13 12:10:42.000 225 33850.31 266.92 17105.32 88888.00 2019-08-13 12:10:43.000 225 33850.32 266.91 17105.31 88888.00 2019-08-13 12:10:44.000 225 33850.35 266.89 17105.28 88888.00 2019-08-13 12:10:45.000 225 33850.33 266.90 17105.25 37927.78 2019-08-13 12:10:46.000 225 33850.33 266.88 17105.28 88888.00 2019-08-13 12:10:47.000 225 33850.35 266.89 17105.33 88888.00 2019-08-13 12:10:48.000 225 33850.32 266.89 17105.34 88888.00 2019-08-13 12:10:49.000 225 33850.33 266.86 17105.32 88888.00 2019-08-13 12:10:50.000 225 33850.33 266.85 17105.33 37927.85 2019-08-13 12:10:51.000 225 33850.34 266.86 17105.32 88888.00 2019-08-13 12:10:52.000 225 33850.37 266.85 17105.29 88888.00 2019-08-13 12:10:53.000 225 33850.40 266.89 17105.31 88888.00 2019-08-13 12:10:54.000 225 33850.39 266.89 17105.32 88888.00 2019-08-13 12:10:55.000 225 33850.37 266.89 17105.32 37927.80 2019-08-13 12:10:56.000 225 33850.36 266.90 17105.33 88888.00 2019-08-13 12:10:57.000 225 33850.39 266.89 17105.28 88888.00 2019-08-13 12:10:58.000 225 33850.35 266.87 17105.27 88888.00 2019-08-13 12:10:59.000 225 33850.40 266.88 17105.30 88888.00 2019-08-13 12:11:00.000 225 33850.39 266.92 17105.23 37927.74 2019-08-13 12:11:01.000 225 33850.39 266.95 17105.17 88888.00 2019-08-13 12:11:02.000 225 33850.45 266.93 17105.23 88888.00 2019-08-13 12:11:03.000 225 33850.44 266.94 17105.24 88888.00 2019-08-13 12:11:04.000 225 33850.45 266.91 17105.25 88888.00 2019-08-13 12:11:05.000 225 33850.45 266.92 17105.26 37927.90 2019-08-13 12:11:06.000 225 33850.41 266.90 17105.25 88888.00 2019-08-13 12:11:07.000 225 33850.45 266.94 17105.23 88888.00 2019-08-13 12:11:08.000 225 33850.47 266.96 17105.27 88888.00 2019-08-13 12:11:09.000 225 33850.49 266.95 17105.25 88888.00 2019-08-13 12:11:10.000 225 33850.48 266.90 17105.23 37927.89 2019-08-13 12:11:11.000 225 33850.50 266.87 17105.23 88888.00 2019-08-13 12:11:12.000 225 33850.50 266.88 17105.27 88888.00 2019-08-13 12:11:13.000 225 33850.47 266.90 17105.27 88888.00 2019-08-13 12:11:14.000 225 33850.48 266.90 17105.25 88888.00 2019-08-13 12:11:15.000 225 33850.49 266.92 17105.26 37927.93 2019-08-13 12:11:16.000 225 33850.45 266.92 17105.26 88888.00 2019-08-13 12:11:17.000 225 33850.48 266.93 17105.25 88888.00 2019-08-13 12:11:18.000 225 33850.46 266.93 17105.26 88888.00 2019-08-13 12:11:19.000 225 33850.44 266.90 17105.28 88888.00 2019-08-13 12:11:20.000 225 33850.48 266.93 17105.28 37927.86 2019-08-13 12:11:21.000 225 33850.49 266.96 17105.32 88888.00 2019-08-13 12:11:22.000 225 33850.51 266.94 17105.30 88888.00 2019-08-13 12:11:23.000 225 33850.55 266.94 17105.32 88888.00 2019-08-13 12:11:24.000 225 33850.55 266.91 17105.31 88888.00 2019-08-13 12:11:25.000 225 33850.51 266.93 17105.32 37927.93 2019-08-13 12:11:26.000 225 33850.50 266.97 17105.28 88888.00 2019-08-13 12:11:27.000 225 33850.50 266.92 17105.30 88888.00 2019-08-13 12:11:28.000 225 33850.49 266.89 17105.28 88888.00 2019-08-13 12:11:29.000 225 33850.53 266.92 17105.25 88888.00 2019-08-13 12:11:30.000 225 33850.52 266.95 17105.23 37928.00 2019-08-13 12:11:31.000 225 33850.49 266.97 17105.25 88888.00 2019-08-13 12:11:32.000 225 33850.46 267.00 17105.27 88888.00 2019-08-13 12:11:33.000 225 33850.48 266.96 17105.23 88888.00 2019-08-13 12:11:34.000 225 33850.50 266.92 17105.26 88888.00 2019-08-13 12:11:35.000 225 33850.55 266.96 17105.26 37927.95 2019-08-13 12:11:36.000 225 33850.53 266.97 17105.26 88888.00 2019-08-13 12:11:37.000 225 33850.49 266.94 17105.22 88888.00 2019-08-13 12:11:38.000 225 33850.50 266.94 17105.23 88888.00 2019-08-13 12:11:39.000 225 33850.51 266.98 17105.26 88888.00 2019-08-13 12:11:40.000 225 33850.51 267.00 17105.29 37927.99 2019-08-13 12:11:41.000 225 33850.53 266.98 17105.26 88888.00 2019-08-13 12:11:42.000 225 33850.54 266.98 17105.26 88888.00 2019-08-13 12:11:43.000 225 33850.54 266.99 17105.26 88888.00 2019-08-13 12:11:44.000 225 33850.54 266.96 17105.24 88888.00 2019-08-13 12:11:45.000 225 33850.52 266.98 17105.23 37927.94 2019-08-13 12:11:46.000 225 33850.53 266.98 17105.22 88888.00 2019-08-13 12:11:47.000 225 33850.50 266.93 17105.22 88888.00 2019-08-13 12:11:48.000 225 33850.47 266.93 17105.25 88888.00 2019-08-13 12:11:49.000 225 33850.47 266.98 17105.27 88888.00 2019-08-13 12:11:50.000 225 33850.50 266.99 17105.27 37928.01 2019-08-13 12:11:51.000 225 33850.47 266.95 17105.22 88888.00 2019-08-13 12:11:52.000 225 33850.47 266.97 17105.24 88888.00 2019-08-13 12:11:53.000 225 33850.50 267.01 17105.21 88888.00 2019-08-13 12:11:54.000 225 33850.50 266.99 17105.16 88888.00 2019-08-13 12:11:55.000 225 33850.49 266.98 17105.18 37927.97 2019-08-13 12:11:56.000 225 33850.46 267.00 17105.20 88888.00 2019-08-13 12:11:57.000 225 33850.51 267.00 17105.20 88888.00 2019-08-13 12:11:58.000 225 33850.52 266.98 17105.14 88888.00 2019-08-13 12:11:59.000 225 33850.52 266.97 17105.16 88888.00 2019-08-13 12:12:00.000 225 33850.52 266.94 17105.20 37928.00 2019-08-13 12:12:01.000 225 33850.52 266.94 17105.22 88888.00 2019-08-13 12:12:02.000 225 33850.53 266.94 17105.19 88888.00 2019-08-13 12:12:03.000 225 33850.55 266.97 17105.21 88888.00 2019-08-13 12:12:04.000 225 33850.52 266.98 17105.20 88888.00 2019-08-13 12:12:05.000 225 33850.55 266.96 17105.18 37928.00 2019-08-13 12:12:06.000 225 33850.57 266.96 17105.13 88888.00 2019-08-13 12:12:07.000 225 33850.60 267.02 17105.19 88888.00 2019-08-13 12:12:08.000 225 33850.62 267.01 17105.20 88888.00 2019-08-13 12:12:09.000 225 33850.68 267.00 17105.18 88888.00 2019-08-13 12:12:10.000 225 33850.67 267.00 17105.20 37928.00 2019-08-13 12:12:11.000 225 33850.64 266.98 17105.22 88888.00 2019-08-13 12:12:12.000 225 33850.64 266.97 17105.20 88888.00 2019-08-13 12:12:13.000 225 33850.66 266.96 17105.21 88888.00 2019-08-13 12:12:14.000 225 33850.66 266.96 17105.24 88888.00 2019-08-13 12:12:15.000 225 33850.61 266.96 17105.22 37928.13 2019-08-13 12:12:16.000 225 33850.64 266.98 17105.22 88888.00 2019-08-13 12:12:17.000 225 33850.65 267.00 17105.20 88888.00 2019-08-13 12:12:18.000 225 33850.61 266.99 17105.22 88888.00 2019-08-13 12:12:19.000 225 33850.62 267.03 17105.22 88888.00 2019-08-13 12:12:20.000 225 33850.61 267.08 17105.25 37928.13 2019-08-13 12:12:21.000 225 33850.65 267.08 17105.26 88888.00 2019-08-13 12:12:22.000 225 33850.64 267.02 17105.25 88888.00 2019-08-13 12:12:23.000 225 33850.64 267.03 17105.26 88888.00 2019-08-13 12:12:24.000 225 33850.65 267.05 17105.24 88888.00 2019-08-13 12:12:25.000 225 33850.62 267.02 17105.28 37928.07 2019-08-13 12:12:26.000 225 33850.66 267.03 17105.27 88888.00 2019-08-13 12:12:27.000 225 33850.67 267.08 17105.26 88888.00 2019-08-13 12:12:28.000 225 33850.70 267.09 17105.27 88888.00 2019-08-13 12:12:29.000 225 33850.72 267.08 17105.26 88888.00 2019-08-13 12:12:30.000 225 33850.71 267.09 17105.25 37928.09 2019-08-13 12:12:31.000 225 33850.73 267.09 17105.29 88888.00 2019-08-13 12:12:32.000 225 33850.71 267.10 17105.31 88888.00 2019-08-13 12:12:33.000 225 33850.72 267.03 17105.28 88888.00 2019-08-13 12:12:34.000 225 33850.71 267.02 17105.29 88888.00 2019-08-13 12:12:35.000 225 33850.71 267.04 17105.31 37928.03 2019-08-13 12:12:36.000 225 33850.75 267.04 17105.31 88888.00 2019-08-13 12:12:37.000 225 33850.74 267.04 17105.28 88888.00 2019-08-13 12:12:38.000 225 33850.71 267.04 17105.28 88888.00 2019-08-13 12:12:39.000 225 33850.77 267.07 17105.33 88888.00 2019-08-13 12:12:40.000 225 33850.73 267.09 17105.32 37928.19 2019-08-13 12:12:41.000 225 33850.74 267.06 17105.34 88888.00 2019-08-13 12:12:42.000 225 33850.75 267.03 17105.36 88888.00 2019-08-13 12:12:43.000 225 33850.73 267.04 17105.33 88888.00 2019-08-13 12:12:44.000 225 33850.69 267.05 17105.33 88888.00 2019-08-13 12:12:45.000 225 33850.67 267.03 17105.30 37928.16 2019-08-13 12:12:46.000 225 33850.69 267.04 17105.30 88888.00 2019-08-13 12:12:47.000 225 33850.71 267.04 17105.30 88888.00 2019-08-13 12:12:48.000 225 33850.70 267.01 17105.28 88888.00 2019-08-13 12:12:49.000 225 33850.73 267.03 17105.27 88888.00 2019-08-13 12:12:50.000 225 33850.71 267.02 17105.29 37928.05 2019-08-13 12:12:51.000 225 33850.70 266.98 17105.31 88888.00 2019-08-13 12:12:52.000 225 33850.72 267.01 17105.30 88888.00 2019-08-13 12:12:53.000 225 33850.74 267.04 17105.30 88888.00 2019-08-13 12:12:54.000 225 33850.75 267.01 17105.35 88888.00 2019-08-13 12:12:55.000 225 33850.74 267.04 17105.34 37928.09 2019-08-13 12:12:56.000 225 33850.74 267.03 17105.31 88888.00 2019-08-13 12:12:57.000 225 33850.75 267.03 17105.33 88888.00 2019-08-13 12:12:58.000 225 33850.79 267.07 17105.32 88888.00 2019-08-13 12:12:59.000 225 33850.80 267.07 17105.28 88888.00 2019-08-13 12:13:00.000 225 33850.77 267.04 17105.29 37928.21 2019-08-13 12:13:01.000 225 33850.73 267.07 17105.30 88888.00 2019-08-13 12:13:02.000 225 33850.72 267.07 17105.33 88888.00 2019-08-13 12:13:03.000 225 33850.75 267.09 17105.30 88888.00 2019-08-13 12:13:04.000 225 33850.69 267.08 17105.29 88888.00 2019-08-13 12:13:05.000 225 33850.66 267.10 17105.27 37928.15 2019-08-13 12:13:06.000 225 33850.66 267.11 17105.27 88888.00 2019-08-13 12:13:07.000 225 33850.66 267.12 17105.28 88888.00 2019-08-13 12:13:08.000 225 33850.67 267.14 17105.28 88888.00 2019-08-13 12:13:09.000 225 33850.65 267.10 17105.34 88888.00 2019-08-13 12:13:10.000 225 33850.64 267.09 17105.37 37928.13 2019-08-13 12:13:11.000 225 33850.64 267.08 17105.34 88888.00 2019-08-13 12:13:12.000 225 33850.63 267.05 17105.26 88888.00 2019-08-13 12:13:13.000 225 33850.65 267.04 17105.30 88888.00 2019-08-13 12:13:14.000 225 33850.64 267.07 17105.29 88888.00 2019-08-13 12:13:15.000 225 33850.65 267.06 17105.33 37928.05 2019-08-13 12:13:16.000 225 33850.66 267.04 17105.36 88888.00 2019-08-13 12:13:17.000 225 33850.66 267.02 17105.34 88888.00 2019-08-13 12:13:18.000 225 33850.64 267.02 17105.30 88888.00 2019-08-13 12:13:19.000 225 33850.68 266.98 17105.26 88888.00 2019-08-13 12:13:20.000 225 33850.66 266.96 17105.22 37928.12 2019-08-13 12:13:21.000 225 33850.71 266.99 17105.25 88888.00 2019-08-13 12:13:22.000 225 33850.68 267.02 17105.27 88888.00 2019-08-13 12:13:23.000 225 33850.70 267.03 17105.31 88888.00 2019-08-13 12:13:24.000 225 33850.70 267.00 17105.34 88888.00 2019-08-13 12:13:25.000 225 33850.68 267.02 17105.35 37928.08 2019-08-13 12:13:26.000 225 33850.70 267.02 17105.32 88888.00 2019-08-13 12:13:27.000 225 33850.73 267.00 17105.35 88888.00 2019-08-13 12:13:28.000 225 33850.72 267.00 17105.33 88888.00 2019-08-13 12:13:29.000 225 33850.69 266.99 17105.34 88888.00 2019-08-13 12:13:30.000 225 33850.67 266.99 17105.34 37928.02 2019-08-13 12:13:31.000 225 33850.62 266.98 17105.34 88888.00 2019-08-13 12:13:32.000 225 33850.60 266.98 17105.29 88888.00 2019-08-13 12:13:33.000 225 33850.62 266.98 17105.27 88888.00 2019-08-13 12:13:34.000 225 33850.61 266.96 17105.30 88888.00 2019-08-13 12:13:35.000 225 33850.60 266.96 17105.30 37928.06 2019-08-13 12:13:36.000 225 33850.61 266.96 17105.32 88888.00 2019-08-13 12:13:37.000 225 33850.58 266.95 17105.32 88888.00 2019-08-13 12:13:38.000 225 33850.62 266.99 17105.31 88888.00 2019-08-13 12:13:39.000 225 33850.67 267.01 17105.31 88888.00 2019-08-13 12:13:40.000 225 33850.64 266.96 17105.29 37928.07 2019-08-13 12:13:41.000 225 33850.64 266.97 17105.30 88888.00 2019-08-13 12:13:42.000 225 33850.65 266.98 17105.34 88888.00 2019-08-13 12:13:43.000 225 33850.64 266.99 17105.37 88888.00 2019-08-13 12:13:44.000 225 33850.65 266.96 17105.31 88888.00 2019-08-13 12:13:45.000 225 33850.71 266.92 17105.30 37928.07 2019-08-13 12:13:46.000 225 33850.69 266.93 17105.31 88888.00 2019-08-13 12:13:47.000 225 33850.69 266.93 17105.36 88888.00 2019-08-13 12:13:48.000 225 33850.68 266.92 17105.30 88888.00 2019-08-13 12:13:49.000 225 33850.69 266.94 17105.31 88888.00 2019-08-13 12:13:50.000 225 33850.66 266.98 17105.33 37928.11 2019-08-13 12:13:51.000 225 33850.66 266.96 17105.27 88888.00 2019-08-13 12:13:52.000 225 33850.68 266.98 17105.28 88888.00 2019-08-13 12:13:53.000 225 33850.67 266.98 17105.30 88888.00 2019-08-13 12:13:54.000 225 33850.67 266.95 17105.32 88888.00 2019-08-13 12:13:55.000 225 33850.71 266.98 17105.33 37927.99 2019-08-13 12:13:56.000 225 33850.71 267.00 17105.35 88888.00 2019-08-13 12:13:57.000 225 33850.73 267.02 17105.33 88888.00 2019-08-13 12:13:58.000 225 33850.74 267.03 17105.31 88888.00 2019-08-13 12:13:59.000 225 33850.73 267.07 17105.30 88888.00 2019-08-13 12:14:00.000 225 33850.73 267.01 17105.26 37928.12 2019-08-13 12:14:01.000 225 33850.76 267.07 17105.30 88888.00 2019-08-13 12:14:02.000 225 33850.74 267.08 17105.28 88888.00 2019-08-13 12:14:03.000 225 33850.76 267.12 17105.33 88888.00 2019-08-13 12:14:04.000 225 33850.76 267.13 17105.32 88888.00 2019-08-13 12:14:05.000 225 33850.79 267.11 17105.33 37928.08 2019-08-13 12:14:06.000 225 33850.79 267.05 17105.33 88888.00 2019-08-13 12:14:07.000 225 33850.83 267.07 17105.34 88888.00 2019-08-13 12:14:08.000 225 33850.83 267.07 17105.30 88888.00 2019-08-13 12:14:09.000 225 33850.84 267.12 17105.28 88888.00 2019-08-13 12:14:10.000 225 33850.85 267.03 17105.25 37928.20 2019-08-13 12:14:11.000 225 33850.86 267.04 17105.27 88888.00 2019-08-13 12:14:12.000 225 33850.86 267.07 17105.29 88888.00 2019-08-13 12:14:13.000 225 33850.87 267.06 17105.29 88888.00 2019-08-13 12:14:14.000 225 33850.94 267.07 17105.34 88888.00 2019-08-13 12:14:15.000 225 33850.92 267.08 17105.35 37928.27 2019-08-13 12:14:16.000 225 33850.88 267.11 17105.34 88888.00 2019-08-13 12:14:17.000 225 33850.85 267.10 17105.34 88888.00 2019-08-13 12:14:18.000 225 33850.89 267.09 17105.31 88888.00 2019-08-13 12:14:19.000 225 33850.91 267.10 17105.32 88888.00 2019-08-13 12:14:20.000 225 33850.92 267.12 17105.32 37928.27 2019-08-13 12:14:21.000 225 33850.87 267.15 17105.32 88888.00 2019-08-13 12:14:22.000 225 33850.86 267.13 17105.38 88888.00 2019-08-13 12:14:23.000 225 33850.87 267.15 17105.36 88888.00 2019-08-13 12:14:24.000 225 33850.88 267.18 17105.33 88888.00 2019-08-13 12:14:25.000 225 33850.89 267.19 17105.32 37928.27 2019-08-13 12:14:26.000 225 33850.89 267.16 17105.32 88888.00 2019-08-13 12:14:27.000 225 33850.90 267.17 17105.31 88888.00 2019-08-13 12:14:28.000 225 33850.96 267.16 17105.33 88888.00 2019-08-13 12:14:29.000 225 33850.98 267.18 17105.34 88888.00 2019-08-13 12:14:30.000 225 33850.93 267.12 17105.34 37928.31 2019-08-13 12:14:31.000 225 33850.92 267.14 17105.31 88888.00 2019-08-13 12:14:32.000 225 33850.90 267.16 17105.28 88888.00 2019-08-13 12:14:33.000 225 33850.92 267.19 17105.32 88888.00 2019-08-13 12:14:34.000 225 33850.96 267.17 17105.31 88888.00 2019-08-13 12:14:35.000 225 33850.98 267.15 17105.31 37928.32 2019-08-13 12:14:36.000 225 33850.97 267.13 17105.32 88888.00 2019-08-13 12:14:37.000 225 33851.01 267.12 17105.33 88888.00 2019-08-13 12:14:38.000 225 33851.01 267.10 17105.34 88888.00 2019-08-13 12:14:39.000 225 33851.00 267.12 17105.31 88888.00 2019-08-13 12:14:40.000 225 33850.98 267.12 17105.31 37928.47 2019-08-13 12:14:41.000 225 33851.02 267.12 17105.31 88888.00 2019-08-13 12:14:42.000 225 33851.03 267.11 17105.31 88888.00 2019-08-13 12:14:43.000 225 33851.00 267.10 17105.28 88888.00 2019-08-13 12:14:44.000 225 33850.98 267.12 17105.27 88888.00 2019-08-13 12:14:45.000 225 33851.00 267.10 17105.33 37928.34 2019-08-13 12:14:46.000 225 33851.01 267.08 17105.37 88888.00 2019-08-13 12:14:47.000 225 33850.98 267.09 17105.37 88888.00 2019-08-13 12:14:48.000 225 33850.92 267.10 17105.38 88888.00 2019-08-13 12:14:49.000 225 33850.91 267.09 17105.37 88888.00 2019-08-13 12:14:50.000 225 33850.93 267.07 17105.33 37928.39 2019-08-13 12:14:51.000 225 33850.90 267.13 17105.37 88888.00 2019-08-13 12:14:52.000 225 33850.89 267.12 17105.35 88888.00 2019-08-13 12:14:53.000 225 33850.84 267.11 17105.36 88888.00 2019-08-13 12:14:54.000 225 33850.84 267.13 17105.33 88888.00 2019-08-13 12:14:55.000 225 33850.85 267.10 17105.35 37928.28 2019-08-13 12:14:56.000 225 33850.84 267.09 17105.38 88888.00 2019-08-13 12:14:57.000 225 33850.88 267.07 17105.39 88888.00 2019-08-13 12:14:58.000 225 33850.89 267.05 17105.33 88888.00 2019-08-13 12:14:59.000 225 33850.88 267.04 17105.28 88888.00 2019-08-13 12:15:00.000 225 33850.93 267.06 17105.29 37928.33 2019-08-13 12:15:01.000 225 33850.96 267.06 17105.32 88888.00 2019-08-13 12:15:02.000 225 33850.97 267.06 17105.29 88888.00 2019-08-13 12:15:03.000 225 33850.96 267.04 17105.32 88888.00 2019-08-13 12:15:04.000 225 33850.98 267.04 17105.29 88888.00 2019-08-13 12:15:05.000 225 33850.98 267.06 17105.27 37928.36 2019-08-13 12:15:06.000 225 33851.02 267.08 17105.25 88888.00 2019-08-13 12:15:07.000 225 33851.03 267.11 17105.28 88888.00 2019-08-13 12:15:08.000 225 33851.06 267.11 17105.33 88888.00 2019-08-13 12:15:09.000 225 33851.04 267.07 17105.35 88888.00 2019-08-13 12:15:10.000 225 33851.02 267.06 17105.32 37928.30 2019-08-13 12:15:11.000 225 33851.04 267.10 17105.28 88888.00 2019-08-13 12:15:12.000 225 33851.02 267.13 17105.27 88888.00 2019-08-13 12:15:13.000 225 33851.03 267.13 17105.27 88888.00 2019-08-13 12:15:14.000 225 33851.06 267.13 17105.32 88888.00 2019-08-13 12:15:15.000 225 33851.06 267.15 17105.34 37928.38 2019-08-13 12:15:16.000 225 33851.04 267.12 17105.32 88888.00 2019-08-13 12:15:17.000 225 33851.04 267.09 17105.32 88888.00 2019-08-13 12:15:18.000 225 33851.04 267.07 17105.31 88888.00 2019-08-13 12:15:19.000 225 33851.08 267.07 17105.29 88888.00 2019-08-13 12:15:20.000 225 33851.06 267.12 17105.25 37928.42 2019-08-13 12:15:21.000 225 33851.04 267.15 17105.27 88888.00 2019-08-13 12:15:22.000 225 33851.02 267.11 17105.27 88888.00 2019-08-13 12:15:23.000 225 33851.02 267.07 17105.28 88888.00 2019-08-13 12:15:24.000 225 33851.05 267.09 17105.29 88888.00 2019-08-13 12:15:25.000 225 33851.04 267.09 17105.30 37928.43 2019-08-13 12:15:26.000 225 33851.05 267.11 17105.29 88888.00 2019-08-13 12:15:27.000 225 33851.08 267.11 17105.33 88888.00 2019-08-13 12:15:28.000 225 33851.05 267.10 17105.30 88888.00 2019-08-13 12:15:29.000 225 33850.99 267.10 17105.28 88888.00 2019-08-13 12:15:30.000 225 33850.99 267.13 17105.28 37928.37 2019-08-13 12:15:31.000 225 33851.02 267.15 17105.29 88888.00 2019-08-13 12:15:32.000 225 33851.02 267.17 17105.32 88888.00 2019-08-13 12:15:33.000 225 33851.05 267.16 17105.30 88888.00 2019-08-13 12:15:34.000 225 33851.09 267.13 17105.31 88888.00 2019-08-13 12:15:35.000 225 33851.09 267.14 17105.30 37928.39 2019-08-13 12:15:36.000 225 33851.06 267.08 17105.30 88888.00 2019-08-13 12:15:37.000 225 33851.03 267.06 17105.30 88888.00 2019-08-13 12:15:38.000 225 33851.05 267.09 17105.30 88888.00 2019-08-13 12:15:39.000 225 33851.06 267.07 17105.33 88888.00 2019-08-13 12:15:40.000 225 33851.03 267.09 17105.29 37928.41 2019-08-13 12:15:41.000 225 33851.03 267.07 17105.28 88888.00 2019-08-13 12:15:42.000 225 33851.02 267.09 17105.31 88888.00 2019-08-13 12:15:43.000 225 33851.03 267.12 17105.26 88888.00 2019-08-13 12:15:44.000 225 33851.08 267.11 17105.25 88888.00 2019-08-13 12:15:45.000 225 33851.07 267.14 17105.31 37928.28 2019-08-13 12:15:46.000 225 33851.04 267.13 17105.32 88888.00 2019-08-13 12:15:47.000 225 33851.05 267.10 17105.30 88888.00 2019-08-13 12:15:48.000 225 33851.05 267.06 17105.27 88888.00 2019-08-13 12:15:49.000 225 33851.07 267.09 17105.27 88888.00 2019-08-13 12:15:50.000 225 33851.07 267.09 17105.30 37928.47 2019-08-13 12:15:51.000 225 33851.11 267.08 17105.28 88888.00 2019-08-13 12:15:52.000 225 33851.09 267.05 17105.28 88888.00 2019-08-13 12:15:53.000 225 33851.10 267.06 17105.25 88888.00 2019-08-13 12:15:54.000 225 33851.12 267.12 17105.25 88888.00 2019-08-13 12:15:55.000 225 33851.12 267.14 17105.26 37928.48 2019-08-13 12:15:56.000 225 33851.09 267.12 17105.28 88888.00 2019-08-13 12:15:57.000 225 33851.11 267.14 17105.29 88888.00 2019-08-13 12:15:58.000 225 33851.13 267.10 17105.29 88888.00 2019-08-13 12:15:59.000 225 33851.11 267.06 17105.29 88888.00 2019-08-13 12:16:00.000 225 33851.07 267.07 17105.27 37928.47 2019-08-13 12:16:01.000 225 33851.09 267.08 17105.31 88888.00 2019-08-13 12:16:02.000 225 33851.10 267.07 17105.33 88888.00 2019-08-13 12:16:03.000 225 33851.11 267.05 17105.33 88888.00 2019-08-13 12:16:04.000 225 33851.10 267.01 17105.31 88888.00 2019-08-13 12:16:05.000 225 33851.16 267.04 17105.33 37928.54 2019-08-13 12:16:06.000 225 33851.19 267.06 17105.35 88888.00 2019-08-13 12:16:07.000 225 33851.13 267.05 17105.34 88888.00 2019-08-13 12:16:08.000 225 33851.15 267.03 17105.33 88888.00 2019-08-13 12:16:09.000 225 33851.18 267.02 17105.30 88888.00 2019-08-13 12:16:10.000 225 33851.16 267.01 17105.33 37928.55 2019-08-13 12:16:11.000 225 33851.15 267.05 17105.35 88888.00 2019-08-13 12:16:12.000 225 33851.18 267.06 17105.35 88888.00 2019-08-13 12:16:13.000 225 33851.20 267.11 17105.34 88888.00 2019-08-13 12:16:14.000 225 33851.16 267.13 17105.37 88888.00 2019-08-13 12:16:15.000 225 33851.16 267.11 17105.39 37928.59 2019-08-13 12:16:16.000 225 33851.19 267.06 17105.40 88888.00 2019-08-13 12:16:17.000 225 33851.23 267.04 17105.39 88888.00 2019-08-13 12:16:18.000 225 33851.17 267.07 17105.36 88888.00 2019-08-13 12:16:19.000 225 33851.21 267.11 17105.34 88888.00 2019-08-13 12:16:20.000 225 33851.24 267.12 17105.30 37928.59 2019-08-13 12:16:21.000 225 33851.27 267.10 17105.30 88888.00 2019-08-13 12:16:22.000 225 33851.29 267.11 17105.33 88888.00 2019-08-13 12:16:23.000 225 33851.28 267.12 17105.35 88888.00 2019-08-13 12:16:24.000 225 33851.27 267.12 17105.32 88888.00 2019-08-13 12:16:25.000 225 33851.26 267.10 17105.31 37928.60 2019-08-13 12:16:26.000 225 33851.26 267.10 17105.33 88888.00 2019-08-13 12:16:27.000 225 33851.27 267.10 17105.30 88888.00 2019-08-13 12:16:28.000 225 33851.26 267.08 17105.31 88888.00 2019-08-13 12:16:29.000 225 33851.24 267.05 17105.35 88888.00 2019-08-13 12:16:30.000 225 33851.24 267.06 17105.39 37928.67 2019-08-13 12:16:31.000 225 33851.26 267.08 17105.38 88888.00 2019-08-13 12:16:32.000 225 33851.25 267.15 17105.40 88888.00 2019-08-13 12:16:33.000 225 33851.23 267.17 17105.40 88888.00 2019-08-13 12:16:34.000 225 33851.16 267.14 17105.40 88888.00 2019-08-13 12:16:35.000 225 33851.12 267.17 17105.37 37928.53 2019-08-13 12:16:36.000 225 33851.12 267.15 17105.35 88888.00 2019-08-13 12:16:37.000 225 33851.18 267.16 17105.36 88888.00 2019-08-13 12:16:38.000 225 33851.15 267.15 17105.34 88888.00 2019-08-13 12:16:39.000 225 33851.16 267.17 17105.36 88888.00 2019-08-13 12:16:40.000 225 33851.17 267.16 17105.32 37928.55 2019-08-13 12:16:41.000 225 33851.16 267.16 17105.34 88888.00 2019-08-13 12:16:42.000 225 33851.17 267.18 17105.33 88888.00 2019-08-13 12:16:43.000 225 33851.21 267.16 17105.31 88888.00 2019-08-13 12:16:44.000 225 33851.20 267.16 17105.31 88888.00 2019-08-13 12:16:45.000 225 33851.22 267.17 17105.33 37928.68 2019-08-13 12:16:46.000 225 33851.17 267.19 17105.32 88888.00 2019-08-13 12:16:47.000 225 33851.20 267.19 17105.30 88888.00 2019-08-13 12:16:48.000 225 33851.21 267.18 17105.29 88888.00 2019-08-13 12:16:49.000 225 33851.26 267.13 17105.29 88888.00 2019-08-13 12:16:50.000 225 33851.29 267.10 17105.30 37928.74 2019-08-13 12:16:51.000 225 33851.28 267.08 17105.32 88888.00 2019-08-13 12:16:52.000 225 33851.29 267.09 17105.32 88888.00 2019-08-13 12:16:53.000 225 33851.29 267.12 17105.36 88888.00 2019-08-13 12:16:54.000 225 33851.30 267.12 17105.35 88888.00 2019-08-13 12:16:55.000 225 33851.28 267.13 17105.35 37928.70 2019-08-13 12:16:56.000 225 33851.34 267.12 17105.33 88888.00 2019-08-13 12:16:57.000 225 33851.37 267.10 17105.35 88888.00 2019-08-13 12:16:58.000 225 33851.35 267.13 17105.33 88888.00 2019-08-13 12:16:59.000 225 33851.35 267.15 17105.36 88888.00 2019-08-13 12:17:00.000 225 33851.31 267.14 17105.35 37928.78 2019-08-13 12:17:01.000 225 33851.35 267.12 17105.38 88888.00 2019-08-13 12:17:02.000 225 33851.34 267.15 17105.36 88888.00 2019-08-13 12:17:03.000 225 33851.37 267.16 17105.37 88888.00 2019-08-13 12:17:04.000 225 33851.34 267.17 17105.41 88888.00 2019-08-13 12:17:05.000 225 33851.32 267.19 17105.42 37928.79 2019-08-13 12:17:06.000 225 33851.35 267.15 17105.42 88888.00 2019-08-13 12:17:07.000 225 33851.34 267.13 17105.36 88888.00 2019-08-13 12:17:08.000 225 33851.35 267.12 17105.37 88888.00 2019-08-13 12:17:09.000 225 33851.36 267.12 17105.34 88888.00 2019-08-13 12:17:10.000 225 33851.37 267.15 17105.33 37928.77 2019-08-13 12:17:11.000 225 33851.34 267.15 17105.32 88888.00 2019-08-13 12:17:12.000 225 33851.28 267.14 17105.32 88888.00 2019-08-13 12:17:13.000 225 33851.31 267.15 17105.32 88888.00 2019-08-13 12:17:14.000 225 33851.35 267.15 17105.31 88888.00 2019-08-13 12:17:15.000 225 33851.33 267.22 17105.36 37928.70 2019-08-13 12:17:16.000 225 33851.28 267.19 17105.35 88888.00 2019-08-13 12:17:17.000 225 33851.26 267.21 17105.34 88888.00 2019-08-13 12:17:18.000 225 33851.24 267.23 17105.34 88888.00 2019-08-13 12:17:19.000 225 33851.21 267.27 17105.35 88888.00 2019-08-13 12:17:20.000 225 33851.19 267.28 17105.33 37928.67 2019-08-13 12:17:21.000 225 33851.20 267.34 17105.32 88888.00 2019-08-13 12:17:22.000 225 33851.19 267.29 17105.36 88888.00 2019-08-13 12:17:23.000 225 33851.16 267.29 17105.40 88888.00 2019-08-13 12:17:24.000 225 33851.14 267.29 17105.41 88888.00 2019-08-13 12:17:25.000 225 33851.12 267.27 17105.37 37928.51 2019-08-13 12:17:26.000 225 33851.10 267.26 17105.40 88888.00 2019-08-13 12:17:27.000 225 33851.08 267.29 17105.36 88888.00 2019-08-13 12:17:28.000 225 33851.10 267.27 17105.32 88888.00 2019-08-13 12:17:29.000 225 33851.11 267.26 17105.36 88888.00 2019-08-13 12:17:30.000 225 33851.10 267.24 17105.42 37928.52 2019-08-13 12:17:31.000 225 33851.11 267.24 17105.41 88888.00 2019-08-13 12:17:32.000 225 33851.14 267.23 17105.40 88888.00 2019-08-13 12:17:33.000 225 33851.15 267.23 17105.38 88888.00 2019-08-13 12:17:34.000 225 33851.15 267.27 17105.37 88888.00 2019-08-13 12:17:35.000 225 33851.18 267.31 17105.36 37928.64 2019-08-13 12:17:36.000 225 33851.16 267.26 17105.39 88888.00 2019-08-13 12:17:37.000 225 33851.19 267.26 17105.37 88888.00 2019-08-13 12:17:38.000 225 33851.18 267.27 17105.37 88888.00 2019-08-13 12:17:39.000 225 33851.22 267.30 17105.36 88888.00 2019-08-13 12:17:40.000 225 33851.22 267.32 17105.40 37928.65 2019-08-13 12:17:41.000 225 33851.17 267.35 17105.38 88888.00 2019-08-13 12:17:42.000 225 33851.13 267.34 17105.37 88888.00 2019-08-13 12:17:43.000 225 33851.16 267.29 17105.36 88888.00 2019-08-13 12:17:44.000 225 33851.15 267.27 17105.37 88888.00 2019-08-13 12:17:45.000 225 33851.16 267.33 17105.40 37928.53 2019-08-13 12:17:46.000 225 33851.12 267.36 17105.38 88888.00 2019-08-13 12:17:47.000 225 33851.08 267.35 17105.38 88888.00 2019-08-13 12:17:48.000 225 33851.07 267.33 17105.37 88888.00 2019-08-13 12:17:49.000 225 33851.11 267.35 17105.39 88888.00 2019-08-13 12:17:50.000 225 33851.07 267.37 17105.37 37928.52 2019-08-13 12:17:51.000 225 33851.09 267.38 17105.37 88888.00 2019-08-13 12:17:52.000 225 33851.08 267.35 17105.36 88888.00 2019-08-13 12:17:53.000 225 33851.11 267.33 17105.32 88888.00 2019-08-13 12:17:54.000 225 33851.09 267.27 17105.31 88888.00 2019-08-13 12:17:55.000 225 33851.07 267.26 17105.30 37928.60 2019-08-13 12:17:56.000 225 33851.08 267.25 17105.30 88888.00 2019-08-13 12:17:57.000 225 33851.13 267.26 17105.30 88888.00 2019-08-13 12:17:58.000 225 33851.16 267.29 17105.34 88888.00 2019-08-13 12:17:59.000 225 33851.17 267.27 17105.32 88888.00 2019-08-13 12:18:00.000 225 33851.22 267.27 17105.34 37928.61 2019-08-13 12:18:01.000 225 33851.24 267.28 17105.34 88888.00 2019-08-13 12:18:02.000 225 33851.24 267.27 17105.36 88888.00 2019-08-13 12:18:03.000 225 33851.21 267.27 17105.38 88888.00 2019-08-13 12:18:04.000 225 33851.21 267.30 17105.37 88888.00 2019-08-13 12:18:05.000 225 33851.18 267.32 17105.35 37928.54 2019-08-13 12:18:06.000 225 33851.15 267.33 17105.38 88888.00 2019-08-13 12:18:07.000 225 33851.13 267.32 17105.35 88888.00 2019-08-13 12:18:08.000 225 33851.12 267.33 17105.31 88888.00 2019-08-13 12:18:09.000 225 33851.13 267.33 17105.29 88888.00 2019-08-13 12:18:10.000 225 33851.11 267.31 17105.34 37928.53 2019-08-13 12:18:11.000 225 33851.09 267.33 17105.30 88888.00 2019-08-13 12:18:12.000 225 33851.10 267.30 17105.32 88888.00 2019-08-13 12:18:13.000 225 33851.10 267.27 17105.32 88888.00 2019-08-13 12:18:14.000 225 33851.10 267.24 17105.29 88888.00 2019-08-13 12:18:15.000 225 33851.09 267.24 17105.33 37928.48 2019-08-13 12:18:16.000 225 33851.08 267.30 17105.34 88888.00 2019-08-13 12:18:17.000 225 33851.07 267.34 17105.32 88888.00 2019-08-13 12:18:18.000 225 33851.06 267.37 17105.31 88888.00 2019-08-13 12:18:19.000 225 33851.08 267.38 17105.31 88888.00 2019-08-13 12:18:20.000 225 33851.07 267.33 17105.27 37928.50 2019-08-13 12:18:21.000 225 33851.09 267.33 17105.29 88888.00 2019-08-13 12:18:22.000 225 33851.07 267.34 17105.30 88888.00 2019-08-13 12:18:23.000 225 33851.08 267.35 17105.27 88888.00 2019-08-13 12:18:24.000 225 33851.15 267.35 17105.29 88888.00 2019-08-13 12:18:25.000 225 33851.20 267.41 17105.33 37928.58 2019-08-13 12:18:26.000 225 33851.20 267.43 17105.31 88888.00 2019-08-13 12:18:27.000 225 33851.23 267.38 17105.34 88888.00 2019-08-13 12:18:28.000 225 33851.22 267.40 17105.35 88888.00 2019-08-13 12:18:29.000 225 33851.19 267.42 17105.31 88888.00 2019-08-13 12:18:30.000 225 33851.18 267.41 17105.32 37928.60 2019-08-13 12:18:31.000 225 33851.19 267.40 17105.35 88888.00 2019-08-13 12:18:32.000 225 33851.20 267.39 17105.36 88888.00 2019-08-13 12:18:33.000 225 33851.18 267.41 17105.35 88888.00 2019-08-13 12:18:34.000 225 33851.20 267.37 17105.33 88888.00 2019-08-13 12:18:35.000 225 33851.16 267.38 17105.37 37928.58 2019-08-13 12:18:36.000 225 33851.15 267.36 17105.34 88888.00 2019-08-13 12:18:37.000 225 33851.16 267.33 17105.34 88888.00 2019-08-13 12:18:38.000 225 33851.12 267.33 17105.36 88888.00 2019-08-13 12:18:39.000 225 33851.11 267.39 17105.39 88888.00 2019-08-13 12:18:40.000 225 33851.13 267.40 17105.38 37928.52 2019-08-13 12:18:41.000 225 33851.12 267.38 17105.38 88888.00 2019-08-13 12:18:42.000 225 33851.12 267.35 17105.39 88888.00 2019-08-13 12:18:43.000 225 33851.16 267.38 17105.32 88888.00 2019-08-13 12:18:44.000 225 33851.17 267.40 17105.30 88888.00 2019-08-13 12:18:45.000 225 33851.15 267.41 17105.31 37928.53 2019-08-13 12:18:46.000 225 33851.10 267.36 17105.30 88888.00 2019-08-13 12:18:47.000 225 33851.15 267.41 17105.28 88888.00 2019-08-13 12:18:48.000 225 33851.15 267.38 17105.34 88888.00 2019-08-13 12:18:49.000 225 33851.12 267.40 17105.37 88888.00 2019-08-13 12:18:50.000 225 33851.14 267.40 17105.32 37928.59 2019-08-13 12:18:51.000 225 33851.16 267.44 17105.28 88888.00 2019-08-13 12:18:52.000 225 33851.16 267.46 17105.26 88888.00 2019-08-13 12:18:53.000 225 33851.14 267.43 17105.28 88888.00 2019-08-13 12:18:54.000 225 33851.15 267.46 17105.25 88888.00 2019-08-13 12:18:55.000 225 33851.20 267.45 17105.28 37928.56 2019-08-13 12:18:56.000 225 33851.15 267.49 17105.28 88888.00 2019-08-13 12:18:57.000 225 33851.17 267.45 17105.33 88888.00 2019-08-13 12:18:58.000 225 33851.14 267.42 17105.36 88888.00 2019-08-13 12:18:59.000 225 33851.19 267.45 17105.36 88888.00 2019-08-13 12:19:00.000 225 33851.22 267.41 17105.35 37928.52 2019-08-13 12:19:01.000 225 33851.20 267.37 17105.34 88888.00 2019-08-13 12:19:02.000 225 33851.16 267.37 17105.31 88888.00 2019-08-13 12:19:03.000 225 33851.18 267.41 17105.29 88888.00 2019-08-13 12:19:04.000 225 33851.17 267.36 17105.31 88888.00 2019-08-13 12:19:05.000 225 33851.15 267.37 17105.30 37928.53 2019-08-13 12:19:06.000 225 33851.15 267.39 17105.29 88888.00 2019-08-13 12:19:07.000 225 33851.17 267.40 17105.30 88888.00 2019-08-13 12:19:08.000 225 33851.22 267.37 17105.28 88888.00 2019-08-13 12:19:09.000 225 33851.25 267.35 17105.31 88888.00 2019-08-13 12:19:10.000 225 33851.22 267.38 17105.31 37928.54 2019-08-13 12:19:11.000 225 33851.20 267.39 17105.32 88888.00 2019-08-13 12:19:12.000 225 33851.21 267.41 17105.34 88888.00 2019-08-13 12:19:13.000 225 33851.24 267.39 17105.36 88888.00 2019-08-13 12:19:14.000 225 33851.25 267.38 17105.34 88888.00 2019-08-13 12:19:15.000 225 33851.27 267.39 17105.32 37928.57 2019-08-13 12:19:16.000 225 33851.29 267.44 17105.33 88888.00 2019-08-13 12:19:17.000 225 33851.27 267.43 17105.33 88888.00 2019-08-13 12:19:18.000 225 33851.25 267.38 17105.35 88888.00 2019-08-13 12:19:19.000 225 33851.24 267.36 17105.36 88888.00 2019-08-13 12:19:20.000 225 33851.22 267.39 17105.35 37928.58 2019-08-13 12:19:21.000 225 33851.18 267.38 17105.32 88888.00 2019-08-13 12:19:22.000 225 33851.19 267.40 17105.36 88888.00 2019-08-13 12:19:23.000 225 33851.19 267.37 17105.36 88888.00 2019-08-13 12:19:24.000 225 33851.19 267.37 17105.38 88888.00 2019-08-13 12:19:25.000 225 33851.18 267.37 17105.39 37928.64 2019-08-13 12:19:26.000 225 33851.15 267.37 17105.34 88888.00 2019-08-13 12:19:27.000 225 33851.15 267.37 17105.32 88888.00 2019-08-13 12:19:28.000 225 33851.16 267.34 17105.30 88888.00 2019-08-13 12:19:29.000 225 33851.16 267.37 17105.32 88888.00 2019-08-13 12:19:30.000 225 33851.13 267.37 17105.31 37928.54 2019-08-13 12:19:31.000 225 33851.10 267.37 17105.33 88888.00 2019-08-13 12:19:32.000 225 33851.12 267.40 17105.31 88888.00 2019-08-13 12:19:33.000 225 33851.14 267.38 17105.31 88888.00 2019-08-13 12:19:34.000 225 33851.15 267.40 17105.37 88888.00 2019-08-13 12:19:35.000 225 33851.15 267.39 17105.39 37928.52 2019-08-13 12:19:36.000 225 33851.09 267.41 17105.40 88888.00 2019-08-13 12:19:37.000 225 33851.06 267.37 17105.38 88888.00 2019-08-13 12:19:38.000 225 33851.06 267.37 17105.33 88888.00 2019-08-13 12:19:39.000 225 33851.09 267.40 17105.35 88888.00 2019-08-13 12:19:40.000 225 33851.10 267.42 17105.37 37928.55 2019-08-13 12:19:41.000 225 33851.13 267.42 17105.34 88888.00 2019-08-13 12:19:42.000 225 33851.10 267.42 17105.37 88888.00 2019-08-13 12:19:43.000 225 33851.12 267.40 17105.38 88888.00 2019-08-13 12:19:44.000 225 33851.12 267.42 17105.38 88888.00 2019-08-13 12:19:45.000 225 33851.10 267.43 17105.39 37928.52 2019-08-13 12:19:46.000 225 33851.12 267.48 17105.39 88888.00 2019-08-13 12:19:47.000 225 33851.15 267.47 17105.40 88888.00 2019-08-13 12:19:48.000 225 33851.18 267.43 17105.37 88888.00 2019-08-13 12:19:49.000 225 33851.20 267.43 17105.39 88888.00 2019-08-13 12:19:50.000 225 33851.20 267.45 17105.38 37928.57 2019-08-13 12:19:51.000 225 33851.26 267.45 17105.41 88888.00 2019-08-13 12:19:52.000 225 33851.27 267.45 17105.41 88888.00 2019-08-13 12:19:53.000 225 33851.24 267.45 17105.42 88888.00 2019-08-13 12:19:54.000 225 33851.24 267.48 17105.40 88888.00 2019-08-13 12:19:55.000 225 33851.25 267.49 17105.38 37928.47 2019-08-13 12:19:56.000 225 33851.28 267.49 17105.42 88888.00 2019-08-13 12:19:57.000 225 33851.31 267.48 17105.43 88888.00 2019-08-13 12:19:58.000 225 33851.31 267.44 17105.40 88888.00 2019-08-13 12:19:59.000 225 33851.29 267.46 17105.36 88888.00 2019-08-13 12:20:00.000 225 33851.27 267.52 17105.39 37928.63 2019-08-13 12:20:01.000 225 33851.24 267.54 17105.41 88888.00 2019-08-13 12:20:02.000 225 33851.25 267.54 17105.39 88888.00 2019-08-13 12:20:03.000 225 33851.25 267.52 17105.42 88888.00 2019-08-13 12:20:04.000 225 33851.21 267.50 17105.43 88888.00 2019-08-13 12:20:05.000 225 33851.22 267.50 17105.40 37928.65 2019-08-13 12:20:06.000 225 33851.23 267.50 17105.39 88888.00 2019-08-13 12:20:07.000 225 33851.25 267.50 17105.38 88888.00 2019-08-13 12:20:08.000 225 33851.27 267.53 17105.35 88888.00 2019-08-13 12:20:09.000 225 33851.22 267.53 17105.37 88888.00 2019-08-13 12:20:10.000 225 33851.22 267.49 17105.35 37928.63 2019-08-13 12:20:11.000 225 33851.24 267.52 17105.39 88888.00 2019-08-13 12:20:12.000 225 33851.24 267.52 17105.43 88888.00 2019-08-13 12:20:13.000 225 33851.25 267.52 17105.41 88888.00 2019-08-13 12:20:14.000 225 33851.23 267.52 17105.43 88888.00 2019-08-13 12:20:15.000 225 33851.24 267.57 17105.41 37928.54 2019-08-13 12:20:16.000 225 33851.23 267.53 17105.46 88888.00 2019-08-13 12:20:17.000 225 33851.27 267.51 17105.43 88888.00 2019-08-13 12:20:18.000 225 33851.27 267.57 17105.44 88888.00 2019-08-13 12:20:19.000 225 33851.27 267.56 17105.45 88888.00 2019-08-13 12:20:20.000 225 33851.27 267.57 17105.44 37928.58 2019-08-13 12:20:21.000 225 33851.30 267.59 17105.48 88888.00 2019-08-13 12:20:22.000 225 33851.28 267.58 17105.44 88888.00 2019-08-13 12:20:23.000 225 33851.29 267.60 17105.44 88888.00 2019-08-13 12:20:24.000 225 33851.31 267.61 17105.45 88888.00 2019-08-13 12:20:25.000 225 33851.31 267.60 17105.46 37928.70 2019-08-13 12:20:26.000 225 33851.28 267.59 17105.46 88888.00 2019-08-13 12:20:27.000 225 33851.30 267.62 17105.48 88888.00 2019-08-13 12:20:28.000 225 33851.31 267.63 17105.47 88888.00 2019-08-13 12:20:29.000 225 33851.32 267.65 17105.46 88888.00 2019-08-13 12:20:30.000 225 33851.31 267.65 17105.44 37928.69 2019-08-13 12:20:31.000 225 33851.31 267.64 17105.39 88888.00 2019-08-13 12:20:32.000 225 33851.32 267.64 17105.36 88888.00 2019-08-13 12:20:33.000 225 33851.35 267.67 17105.41 88888.00 2019-08-13 12:20:34.000 225 33851.34 267.65 17105.40 88888.00 2019-08-13 12:20:35.000 225 33851.33 267.67 17105.41 37928.67 2019-08-13 12:20:36.000 225 33851.35 267.63 17105.40 88888.00 2019-08-13 12:20:37.000 225 33851.37 267.59 17105.37 88888.00 2019-08-13 12:20:38.000 225 33851.32 267.58 17105.38 88888.00 2019-08-13 12:20:39.000 225 33851.34 267.61 17105.41 88888.00 2019-08-13 12:20:40.000 225 33851.33 267.64 17105.37 37928.71 2019-08-13 12:20:41.000 225 33851.34 267.62 17105.34 88888.00 2019-08-13 12:20:42.000 225 33851.31 267.62 17105.33 88888.00 2019-08-13 12:20:43.000 225 33851.33 267.62 17105.34 88888.00 2019-08-13 12:20:44.000 225 33851.32 267.60 17105.35 88888.00 2019-08-13 12:20:45.000 225 33851.30 267.66 17105.35 37928.75 2019-08-13 12:20:46.000 225 33851.29 267.67 17105.33 88888.00 2019-08-13 12:20:47.000 225 33851.32 267.68 17105.36 88888.00 2019-08-13 12:20:48.000 225 33851.29 267.68 17105.33 88888.00 2019-08-13 12:20:49.000 225 33851.28 267.68 17105.31 88888.00 2019-08-13 12:20:50.000 225 33851.30 267.61 17105.33 37928.68 2019-08-13 12:20:51.000 225 33851.32 267.65 17105.36 88888.00 2019-08-13 12:20:52.000 225 33851.30 267.64 17105.35 88888.00 2019-08-13 12:20:53.000 225 33851.34 267.62 17105.32 88888.00 2019-08-13 12:20:54.000 225 33851.32 267.64 17105.36 88888.00 2019-08-13 12:20:55.000 225 33851.32 267.68 17105.38 37928.67 2019-08-13 12:20:56.000 225 33851.31 267.69 17105.39 88888.00 2019-08-13 12:20:57.000 225 33851.35 267.68 17105.40 88888.00 2019-08-13 12:20:58.000 225 33851.36 267.66 17105.38 88888.00 2019-08-13 12:20:59.000 225 33851.35 267.65 17105.35 88888.00 2019-08-13 12:21:00.000 225 33851.38 267.65 17105.37 37928.74 2019-08-13 12:21:01.000 225 33851.38 267.63 17105.39 88888.00 2019-08-13 12:21:02.000 225 33851.38 267.67 17105.41 88888.00 2019-08-13 12:21:03.000 225 33851.37 267.64 17105.39 88888.00 2019-08-13 12:21:04.000 225 33851.38 267.62 17105.34 88888.00 2019-08-13 12:21:05.000 225 33851.40 267.64 17105.36 37928.67 2019-08-13 12:21:06.000 225 33851.44 267.69 17105.34 88888.00 2019-08-13 12:21:07.000 225 33851.44 267.71 17105.39 88888.00 2019-08-13 12:21:08.000 225 33851.41 267.68 17105.39 88888.00 2019-08-13 12:21:09.000 225 33851.36 267.68 17105.38 88888.00 2019-08-13 12:21:10.000 225 33851.35 267.70 17105.40 37928.76 2019-08-13 12:21:11.000 225 33851.39 267.72 17105.39 88888.00 2019-08-13 12:21:12.000 225 33851.37 267.70 17105.42 88888.00 2019-08-13 12:21:13.000 225 33851.43 267.70 17105.44 88888.00 2019-08-13 12:21:14.000 225 33851.42 267.72 17105.43 88888.00 2019-08-13 12:21:15.000 225 33851.39 267.70 17105.39 37928.76 2019-08-13 12:21:16.000 225 33851.37 267.71 17105.37 88888.00 2019-08-13 12:21:17.000 225 33851.39 267.72 17105.35 88888.00 2019-08-13 12:21:18.000 225 33851.38 267.71 17105.35 88888.00 2019-08-13 12:21:19.000 225 33851.33 267.67 17105.38 88888.00 2019-08-13 12:21:20.000 225 33851.31 267.67 17105.39 37928.79 2019-08-13 12:21:21.000 225 33851.36 267.67 17105.37 88888.00 2019-08-13 12:21:22.000 225 33851.36 267.68 17105.36 88888.00 2019-08-13 12:21:23.000 225 33851.37 267.69 17105.35 88888.00 2019-08-13 12:21:24.000 225 33851.38 267.74 17105.40 88888.00 2019-08-13 12:21:25.000 225 33851.37 267.76 17105.39 37928.72 2019-08-13 12:21:26.000 225 33851.35 267.75 17105.34 88888.00 2019-08-13 12:21:27.000 225 33851.36 267.72 17105.32 88888.00 2019-08-13 12:21:28.000 225 33851.36 267.70 17105.33 88888.00 2019-08-13 12:21:29.000 225 33851.40 267.71 17105.35 88888.00 2019-08-13 12:21:30.000 225 33851.40 267.73 17105.34 37928.76 2019-08-13 12:21:31.000 225 33851.40 267.76 17105.32 88888.00 2019-08-13 12:21:32.000 225 33851.41 267.73 17105.35 88888.00 2019-08-13 12:21:33.000 225 33851.47 267.72 17105.34 88888.00 2019-08-13 12:21:34.000 225 33851.44 267.68 17105.31 88888.00 2019-08-13 12:21:35.000 225 33851.42 267.64 17105.33 37928.81 2019-08-13 12:21:36.000 225 33851.39 267.66 17105.32 88888.00 2019-08-13 12:21:37.000 225 33851.41 267.64 17105.33 88888.00 2019-08-13 12:21:38.000 225 33851.41 267.64 17105.33 88888.00 2019-08-13 12:21:39.000 225 33851.42 267.68 17105.35 88888.00 2019-08-13 12:21:40.000 225 33851.39 267.69 17105.34 37928.70 2019-08-13 12:21:41.000 225 33851.39 267.70 17105.36 88888.00 2019-08-13 12:21:42.000 225 33851.37 267.70 17105.36 88888.00 2019-08-13 12:21:43.000 225 33851.41 267.69 17105.38 88888.00 2019-08-13 12:21:44.000 225 33851.38 267.67 17105.41 88888.00 2019-08-13 12:21:45.000 225 33851.39 267.69 17105.39 37928.73 2019-08-13 12:21:46.000 225 33851.38 267.71 17105.34 88888.00 2019-08-13 12:21:47.000 225 33851.34 267.71 17105.36 88888.00 2019-08-13 12:21:48.000 225 33851.33 267.70 17105.32 88888.00 2019-08-13 12:21:49.000 225 33851.37 267.71 17105.32 88888.00 2019-08-13 12:21:50.000 225 33851.34 267.70 17105.34 37928.70 2019-08-13 12:21:51.000 225 33851.36 267.69 17105.37 88888.00 2019-08-13 12:21:52.000 225 33851.37 267.68 17105.32 88888.00 2019-08-13 12:21:53.000 225 33851.37 267.70 17105.35 88888.00 2019-08-13 12:21:54.000 225 33851.37 267.66 17105.38 88888.00 2019-08-13 12:21:55.000 225 33851.40 267.66 17105.40 37928.66 2019-08-13 12:21:56.000 225 33851.41 267.68 17105.39 88888.00 2019-08-13 12:21:57.000 225 33851.42 267.68 17105.39 88888.00 2019-08-13 12:21:58.000 225 33851.41 267.67 17105.42 88888.00 2019-08-13 12:21:59.000 225 33851.42 267.68 17105.42 88888.00 2019-08-13 12:22:00.000 225 33851.39 267.69 17105.41 37928.75 2019-08-13 12:22:01.000 225 33851.39 267.69 17105.43 88888.00 2019-08-13 12:22:02.000 225 33851.39 267.68 17105.42 88888.00 2019-08-13 12:22:03.000 225 33851.37 267.69 17105.41 88888.00 2019-08-13 12:22:04.000 225 33851.33 267.69 17105.37 88888.00 2019-08-13 12:22:05.000 225 33851.31 267.68 17105.33 37928.78 2019-08-13 12:22:06.000 225 33851.26 267.68 17105.34 88888.00 2019-08-13 12:22:07.000 225 33851.30 267.71 17105.30 88888.00 2019-08-13 12:22:08.000 225 33851.30 267.69 17105.31 88888.00 2019-08-13 12:22:09.000 225 33851.29 267.68 17105.36 88888.00 2019-08-13 12:22:10.000 225 33851.26 267.68 17105.33 37928.73 2019-08-13 12:22:11.000 225 33851.23 267.67 17105.34 88888.00 2019-08-13 12:22:12.000 225 33851.26 267.66 17105.38 88888.00 2019-08-13 12:22:13.000 225 33851.28 267.65 17105.39 88888.00 2019-08-13 12:22:14.000 225 33851.30 267.66 17105.39 88888.00 2019-08-13 12:22:15.000 225 33851.31 267.71 17105.39 37928.67 2019-08-13 12:22:16.000 225 33851.30 267.69 17105.36 88888.00 2019-08-13 12:22:17.000 225 33851.25 267.66 17105.34 88888.00 2019-08-13 12:22:18.000 225 33851.28 267.69 17105.37 88888.00 2019-08-13 12:22:19.000 225 33851.26 267.67 17105.32 88888.00 2019-08-13 12:22:20.000 225 33851.25 267.68 17105.34 37928.73 2019-08-13 12:22:21.000 225 33851.28 267.70 17105.38 88888.00 2019-08-13 12:22:22.000 225 33851.30 267.69 17105.39 88888.00 2019-08-13 12:22:23.000 225 33851.32 267.67 17105.37 88888.00 2019-08-13 12:22:24.000 225 33851.32 267.68 17105.40 88888.00 2019-08-13 12:22:25.000 225 33851.33 267.67 17105.43 37928.76 2019-08-13 12:22:26.000 225 33851.31 267.68 17105.42 88888.00 2019-08-13 12:22:27.000 225 33851.32 267.73 17105.47 88888.00 2019-08-13 12:22:28.000 225 33851.25 267.71 17105.45 88888.00 2019-08-13 12:22:29.000 225 33851.23 267.71 17105.41 88888.00 2019-08-13 12:22:30.000 225 33851.22 267.73 17105.42 37928.65 2019-08-13 12:22:31.000 225 33851.27 267.80 17105.46 88888.00 2019-08-13 12:22:32.000 225 33851.29 267.80 17105.41 88888.00 2019-08-13 12:22:33.000 225 33851.24 267.77 17105.41 88888.00 2019-08-13 12:22:34.000 225 33851.26 267.77 17105.38 88888.00 2019-08-13 12:22:35.000 225 33851.27 267.80 17105.37 37928.65 2019-08-13 12:22:36.000 225 33851.26 267.82 17105.39 88888.00 2019-08-13 12:22:37.000 225 33851.25 267.81 17105.37 88888.00 2019-08-13 12:22:38.000 225 33851.22 267.79 17105.35 88888.00 2019-08-13 12:22:39.000 225 33851.25 267.77 17105.37 88888.00 2019-08-13 12:22:40.000 225 33851.28 267.82 17105.34 37928.67 2019-08-13 12:22:41.000 225 33851.27 267.81 17105.37 88888.00 2019-08-13 12:22:42.000 225 33851.28 267.76 17105.35 88888.00 2019-08-13 12:22:43.000 225 33851.30 267.77 17105.31 88888.00 2019-08-13 12:22:44.000 225 33851.29 267.79 17105.33 88888.00 2019-08-13 12:22:45.000 225 33851.29 267.76 17105.36 37928.74 2019-08-13 12:22:46.000 225 33851.31 267.79 17105.33 88888.00 2019-08-13 12:22:47.000 225 33851.29 267.82 17105.36 88888.00 2019-08-13 12:22:48.000 225 33851.30 267.81 17105.37 88888.00 2019-08-13 12:22:49.000 225 33851.29 267.85 17105.35 88888.00 2019-08-13 12:22:50.000 225 33851.25 267.81 17105.36 37928.61 2019-08-13 12:22:51.000 225 33851.24 267.76 17105.40 88888.00 2019-08-13 12:22:52.000 225 33851.25 267.78 17105.39 88888.00 2019-08-13 12:22:53.000 225 33851.24 267.78 17105.39 88888.00 2019-08-13 12:22:54.000 225 33851.24 267.79 17105.38 88888.00 2019-08-13 12:22:55.000 225 33851.25 267.79 17105.42 37928.68 2019-08-13 12:22:56.000 225 33851.25 267.77 17105.42 88888.00 2019-08-13 12:22:57.000 225 33851.25 267.79 17105.44 88888.00 2019-08-13 12:22:58.000 225 33851.25 267.77 17105.43 88888.00 2019-08-13 12:22:59.000 225 33851.25 267.80 17105.41 88888.00 2019-08-13 12:23:00.000 225 33851.23 267.79 17105.36 37928.66 2019-08-13 12:23:01.000 225 33851.20 267.77 17105.36 88888.00 2019-08-13 12:23:02.000 225 33851.24 267.80 17105.37 88888.00 2019-08-13 12:23:03.000 225 33851.26 267.82 17105.38 88888.00 2019-08-13 12:23:04.000 225 33851.22 267.80 17105.37 88888.00 2019-08-13 12:23:05.000 225 33851.19 267.81 17105.34 37928.70 2019-08-13 12:23:06.000 225 33851.19 267.85 17105.35 88888.00 2019-08-13 12:23:07.000 225 33851.19 267.81 17105.35 88888.00 2019-08-13 12:23:08.000 225 33851.19 267.85 17105.37 88888.00 2019-08-13 12:23:09.000 225 33851.20 267.86 17105.35 88888.00 2019-08-13 12:23:10.000 225 33851.20 267.85 17105.38 37928.68 2019-08-13 12:23:11.000 225 33851.21 267.83 17105.35 88888.00 2019-08-13 12:23:12.000 225 33851.24 267.85 17105.38 88888.00 2019-08-13 12:23:13.000 225 33851.23 267.84 17105.39 88888.00 2019-08-13 12:23:14.000 225 33851.23 267.82 17105.38 88888.00 2019-08-13 12:23:15.000 225 33851.23 267.86 17105.40 37928.68 2019-08-13 12:23:16.000 225 33851.21 267.86 17105.40 88888.00 2019-08-13 12:23:17.000 225 33851.20 267.86 17105.40 88888.00 2019-08-13 12:23:18.000 225 33851.18 267.86 17105.40 88888.00 2019-08-13 12:23:19.000 225 33851.16 267.85 17105.38 88888.00 2019-08-13 12:23:20.000 225 33851.15 267.83 17105.38 37928.54 2019-08-13 12:23:21.000 225 33851.14 267.80 17105.37 88888.00 2019-08-13 12:23:22.000 225 33851.12 267.80 17105.36 88888.00 2019-08-13 12:23:23.000 225 33851.07 267.78 17105.35 88888.00 2019-08-13 12:23:24.000 225 33851.11 267.81 17105.35 88888.00 2019-08-13 12:23:25.000 225 33851.10 267.81 17105.35 37928.54 2019-08-13 12:23:26.000 225 33851.10 267.78 17105.33 88888.00 2019-08-13 12:23:27.000 225 33851.10 267.80 17105.34 88888.00 2019-08-13 12:23:28.000 225 33851.06 267.82 17105.38 88888.00 2019-08-13 12:23:29.000 225 33851.08 267.83 17105.40 88888.00 2019-08-13 12:23:30.000 225 33851.07 267.85 17105.37 37928.59 2019-08-13 12:23:31.000 225 33851.07 267.90 17105.38 88888.00 2019-08-13 12:23:32.000 225 33851.05 267.86 17105.40 88888.00 2019-08-13 12:23:33.000 225 33851.03 267.84 17105.41 88888.00 2019-08-13 12:23:34.000 225 33851.06 267.85 17105.38 88888.00 2019-08-13 12:23:35.000 225 33851.11 267.84 17105.36 37928.63 2019-08-13 12:23:36.000 225 33851.10 267.84 17105.40 88888.00 2019-08-13 12:23:37.000 225 33851.09 267.89 17105.39 88888.00 2019-08-13 12:23:38.000 225 33851.09 267.85 17105.35 88888.00 2019-08-13 12:23:39.000 225 33851.08 267.85 17105.37 88888.00 2019-08-13 12:23:40.000 225 33851.10 267.85 17105.36 37928.59 2019-08-13 12:23:41.000 225 33851.13 267.86 17105.37 88888.00 2019-08-13 12:23:42.000 225 33851.13 267.88 17105.38 88888.00 2019-08-13 12:23:43.000 225 33851.14 267.86 17105.39 88888.00 2019-08-13 12:23:44.000 225 33851.16 267.85 17105.43 88888.00 2019-08-13 12:23:45.000 225 33851.15 267.89 17105.43 37928.55 2019-08-13 12:23:46.000 225 33851.11 267.92 17105.40 88888.00 2019-08-13 12:23:47.000 225 33851.08 267.91 17105.45 88888.00 2019-08-13 12:23:48.000 225 33851.07 267.94 17105.46 88888.00 2019-08-13 12:23:49.000 225 33851.06 267.90 17105.48 88888.00 2019-08-13 12:23:50.000 225 33851.10 267.86 17105.47 37928.61 2019-08-13 12:23:51.000 225 33851.10 267.90 17105.48 88888.00 2019-08-13 12:23:52.000 225 33851.06 267.89 17105.45 88888.00 2019-08-13 12:23:53.000 225 33851.08 267.89 17105.47 88888.00 2019-08-13 12:23:54.000 225 33851.09 267.89 17105.41 88888.00 2019-08-13 12:23:55.000 225 33851.06 267.89 17105.39 37928.59 2019-08-13 12:23:56.000 225 33851.04 267.89 17105.42 88888.00 2019-08-13 12:23:57.000 225 33850.99 267.87 17105.42 88888.00 2019-08-13 12:23:58.000 225 33850.96 267.85 17105.41 88888.00 2019-08-13 12:23:59.000 225 33850.94 267.87 17105.43 88888.00 2019-08-13 12:24:00.000 225 33851.00 267.89 17105.42 37928.48 2019-08-13 12:24:01.000 225 33851.03 267.89 17105.41 88888.00 2019-08-13 12:24:02.000 225 33850.97 267.86 17105.41 88888.00 2019-08-13 12:24:03.000 225 33850.98 267.87 17105.43 88888.00 2019-08-13 12:24:04.000 225 33850.93 267.90 17105.46 88888.00 2019-08-13 12:24:05.000 225 33850.94 267.92 17105.47 37928.43 2019-08-13 12:24:06.000 225 33850.91 267.93 17105.47 88888.00 2019-08-13 12:24:07.000 225 33850.93 267.90 17105.46 88888.00 2019-08-13 12:24:08.000 225 33850.95 267.91 17105.46 88888.00 2019-08-13 12:24:09.000 225 33850.95 267.89 17105.49 88888.00 2019-08-13 12:24:10.000 225 33850.96 267.90 17105.46 37928.46 2019-08-13 12:24:11.000 225 33850.96 267.96 17105.48 88888.00 2019-08-13 12:24:12.000 225 33850.96 267.92 17105.50 88888.00 2019-08-13 12:24:13.000 225 33850.96 267.91 17105.48 88888.00 2019-08-13 12:24:14.000 225 33850.95 267.91 17105.46 88888.00 2019-08-13 12:24:15.000 225 33850.95 267.92 17105.51 37928.40 2019-08-13 12:24:16.000 225 33850.89 267.91 17105.53 88888.00 2019-08-13 12:24:17.000 225 33850.92 267.89 17105.55 88888.00 2019-08-13 12:24:18.000 225 33850.93 267.91 17105.52 88888.00 2019-08-13 12:24:19.000 225 33850.90 267.93 17105.50 88888.00 2019-08-13 12:24:20.000 225 33850.90 267.93 17105.50 37928.41 2019-08-13 12:24:21.000 225 33850.87 267.92 17105.47 88888.00 2019-08-13 12:24:22.000 225 33850.86 267.93 17105.48 88888.00 2019-08-13 12:24:23.000 225 33850.91 267.93 17105.50 88888.00 2019-08-13 12:24:24.000 225 33850.88 267.95 17105.51 88888.00 2019-08-13 12:24:25.000 225 33850.87 267.97 17105.55 37928.36 2019-08-13 12:24:26.000 225 33850.89 267.99 17105.55 88888.00 2019-08-13 12:24:27.000 225 33850.86 268.03 17105.52 88888.00 2019-08-13 12:24:28.000 225 33850.86 268.07 17105.52 88888.00 2019-08-13 12:24:29.000 225 33850.83 268.08 17105.51 88888.00 2019-08-13 12:24:30.000 225 33850.80 268.07 17105.51 37928.36 2019-08-13 12:24:31.000 225 33850.76 268.04 17105.54 88888.00 2019-08-13 12:24:32.000 225 33850.75 268.00 17105.52 88888.00 2019-08-13 12:24:33.000 225 33850.77 267.94 17105.45 88888.00 2019-08-13 12:24:34.000 225 33850.78 267.96 17105.43 88888.00 2019-08-13 12:24:35.000 225 33850.78 267.99 17105.49 37928.36 2019-08-13 12:24:36.000 225 33850.74 268.06 17105.47 88888.00 2019-08-13 12:24:37.000 225 33850.73 268.07 17105.49 88888.00 2019-08-13 12:24:38.000 225 33850.76 268.08 17105.54 88888.00 2019-08-13 12:24:39.000 225 33850.77 268.06 17105.49 88888.00 2019-08-13 12:24:40.000 225 33850.79 268.08 17105.49 37928.29 2019-08-13 12:24:41.000 225 33850.74 268.09 17105.50 88888.00 2019-08-13 12:24:42.000 225 33850.73 268.12 17105.53 88888.00 2019-08-13 12:24:43.000 225 33850.76 268.14 17105.54 88888.00 2019-08-13 12:24:44.000 225 33850.76 268.07 17105.54 88888.00 2019-08-13 12:24:45.000 225 33850.73 268.11 17105.54 37928.38 2019-08-13 12:24:46.000 225 33850.73 268.17 17105.54 88888.00 2019-08-13 12:24:47.000 225 33850.74 268.21 17105.55 88888.00 2019-08-13 12:24:48.000 225 33850.74 268.20 17105.56 88888.00 2019-08-13 12:24:49.000 225 33850.72 268.13 17105.53 88888.00 2019-08-13 12:24:50.000 225 33850.70 268.13 17105.54 37928.30 2019-08-13 12:24:51.000 225 33850.68 268.16 17105.47 88888.00 2019-08-13 12:24:52.000 225 33850.72 268.15 17105.47 88888.00 2019-08-13 12:24:53.000 225 33850.73 268.16 17105.46 88888.00 2019-08-13 12:24:54.000 225 33850.73 268.16 17105.48 88888.00 2019-08-13 12:24:55.000 225 33850.71 268.12 17105.48 37928.26 2019-08-13 12:24:56.000 225 33850.67 268.12 17105.51 88888.00 2019-08-13 12:24:57.000 225 33850.71 268.16 17105.56 88888.00 2019-08-13 12:24:58.000 225 33850.65 268.18 17105.56 88888.00 2019-08-13 12:24:59.000 225 33850.62 268.18 17105.52 88888.00 2019-08-13 12:25:00.000 225 33850.62 268.14 17105.51 37928.22 2019-08-13 12:25:01.000 225 33850.58 268.20 17105.51 88888.00 2019-08-13 12:25:02.000 225 33850.54 268.18 17105.50 88888.00 2019-08-13 12:25:03.000 225 33850.54 268.17 17105.55 88888.00 2019-08-13 12:25:04.000 225 33850.53 268.16 17105.49 88888.00 2019-08-13 12:25:05.000 225 33850.53 268.16 17105.49 37928.09 2019-08-13 12:25:06.000 225 33850.51 268.21 17105.50 88888.00 2019-08-13 12:25:07.000 225 33850.47 268.22 17105.52 88888.00 2019-08-13 12:25:08.000 225 33850.47 268.19 17105.51 88888.00 2019-08-13 12:25:09.000 225 33850.47 268.20 17105.46 88888.00 2019-08-13 12:25:10.000 225 33850.43 268.24 17105.46 37928.05 2019-08-13 12:25:11.000 225 33850.40 268.25 17105.48 88888.00 2019-08-13 12:25:12.000 225 33850.39 268.27 17105.49 88888.00 2019-08-13 12:25:13.000 225 33850.33 268.29 17105.49 88888.00 2019-08-13 12:25:14.000 225 33850.33 268.30 17105.53 88888.00 2019-08-13 12:25:15.000 225 33850.30 268.28 17105.54 37927.95 2019-08-13 12:25:16.000 225 33850.32 268.29 17105.54 88888.00 2019-08-13 12:25:17.000 225 33850.34 268.29 17105.51 88888.00 2019-08-13 12:25:18.000 225 33850.29 268.29 17105.52 88888.00 2019-08-13 12:25:19.000 225 33850.27 268.28 17105.53 88888.00 2019-08-13 12:25:20.000 225 33850.24 268.30 17105.54 37927.91 2019-08-13 12:25:21.000 225 33850.21 268.25 17105.56 88888.00 2019-08-13 12:25:22.000 225 33850.21 268.26 17105.54 88888.00 2019-08-13 12:25:23.000 225 33850.27 268.29 17105.55 88888.00 2019-08-13 12:25:24.000 225 33850.27 268.27 17105.53 88888.00 2019-08-13 12:25:25.000 225 33850.26 268.27 17105.54 37927.81 2019-08-13 12:25:26.000 225 33850.22 268.26 17105.49 88888.00 2019-08-13 12:25:27.000 225 33850.24 268.25 17105.48 88888.00 2019-08-13 12:25:28.000 225 33850.21 268.28 17105.47 88888.00 2019-08-13 12:25:29.000 225 33850.16 268.30 17105.44 88888.00 2019-08-13 12:25:30.000 225 33850.12 268.29 17105.49 37927.88 2019-08-13 12:25:31.000 225 33850.14 268.29 17105.56 88888.00 2019-08-13 12:25:32.000 225 33850.12 268.31 17105.55 88888.00 2019-08-13 12:25:33.000 225 33850.11 268.26 17105.56 88888.00 2019-08-13 12:25:34.000 225 33850.07 268.25 17105.57 88888.00 2019-08-13 12:25:35.000 225 33850.06 268.27 17105.57 37927.72 2019-08-13 12:25:36.000 225 33850.02 268.29 17105.53 88888.00 2019-08-13 12:25:37.000 225 33850.01 268.28 17105.54 88888.00 2019-08-13 12:25:38.000 225 33850.03 268.26 17105.56 88888.00 2019-08-13 12:25:39.000 225 33850.04 268.29 17105.54 88888.00 2019-08-13 12:25:40.000 225 33850.05 268.29 17105.54 37927.77 2019-08-13 12:25:41.000 225 33850.03 268.29 17105.60 88888.00 2019-08-13 12:25:42.000 225 33850.05 268.31 17105.62 88888.00 2019-08-13 12:25:43.000 225 33850.00 268.27 17105.56 88888.00 2019-08-13 12:25:44.000 225 33849.99 268.27 17105.56 88888.00 2019-08-13 12:25:45.000 225 33849.99 268.29 17105.59 37927.67 2019-08-13 12:25:46.000 225 33849.99 268.28 17105.57 88888.00 2019-08-13 12:25:47.000 225 33850.00 268.29 17105.55 88888.00 2019-08-13 12:25:48.000 225 33849.97 268.28 17105.51 88888.00 2019-08-13 12:25:49.000 225 33849.96 268.29 17105.55 88888.00 2019-08-13 12:25:50.000 225 33849.99 268.31 17105.57 37927.63 2019-08-13 12:25:51.000 225 33850.04 268.33 17105.57 88888.00 2019-08-13 12:25:52.000 225 33850.05 268.32 17105.53 88888.00 2019-08-13 12:25:53.000 225 33850.01 268.32 17105.53 88888.00 2019-08-13 12:25:54.000 225 33850.04 268.31 17105.49 88888.00 2019-08-13 12:25:55.000 225 33850.09 268.33 17105.51 37927.69 2019-08-13 12:25:56.000 225 33850.06 268.33 17105.50 88888.00 2019-08-13 12:25:57.000 225 33850.09 268.36 17105.49 88888.00 2019-08-13 12:25:58.000 225 33850.10 268.35 17105.49 88888.00 2019-08-13 12:25:59.000 225 33850.08 268.35 17105.52 88888.00 2019-08-13 12:26:00.000 225 33850.10 268.37 17105.54 37927.61 2019-08-13 12:26:01.000 225 33850.11 268.37 17105.53 88888.00 2019-08-13 12:26:02.000 225 33850.11 268.39 17105.55 88888.00 2019-08-13 12:26:03.000 225 33850.14 268.36 17105.52 88888.00 2019-08-13 12:26:04.000 225 33850.13 268.35 17105.51 88888.00 2019-08-13 12:26:05.000 225 33850.12 268.35 17105.53 37927.70 2019-08-13 12:26:06.000 225 33850.13 268.39 17105.56 88888.00 2019-08-13 12:26:07.000 225 33850.14 268.40 17105.51 88888.00 2019-08-13 12:26:08.000 225 33850.17 268.37 17105.52 88888.00 2019-08-13 12:26:09.000 225 33850.18 268.38 17105.55 88888.00 2019-08-13 12:26:10.000 225 33850.19 268.36 17105.55 37927.80 2019-08-13 12:26:11.000 225 33850.21 268.33 17105.54 88888.00 2019-08-13 12:26:12.000 225 33850.21 268.34 17105.57 88888.00 2019-08-13 12:26:13.000 225 33850.17 268.34 17105.56 88888.00 2019-08-13 12:26:14.000 225 33850.12 268.37 17105.56 88888.00 2019-08-13 12:26:15.000 225 33850.11 268.37 17105.57 37927.77 2019-08-13 12:26:16.000 225 33850.09 268.36 17105.64 88888.00 2019-08-13 12:26:17.000 225 33850.11 268.39 17105.62 88888.00 2019-08-13 12:26:18.000 225 33850.06 268.39 17105.62 88888.00 2019-08-13 12:26:19.000 225 33850.02 268.37 17105.62 88888.00 2019-08-13 12:26:20.000 225 33849.97 268.40 17105.60 37927.74 2019-08-13 12:26:21.000 225 33849.95 268.40 17105.60 88888.00 2019-08-13 12:26:22.000 225 33849.91 268.41 17105.59 88888.00 2019-08-13 12:26:23.000 225 33849.92 268.42 17105.61 88888.00 2019-08-13 12:26:24.000 225 33849.91 268.45 17105.60 88888.00 2019-08-13 12:26:25.000 225 33849.95 268.47 17105.64 37927.59 2019-08-13 12:26:26.000 225 33849.93 268.46 17105.60 88888.00 2019-08-13 12:26:27.000 225 33849.88 268.45 17105.59 88888.00 2019-08-13 12:26:28.000 225 33849.88 268.48 17105.64 88888.00 2019-08-13 12:26:29.000 225 33849.85 268.49 17105.63 88888.00 2019-08-13 12:26:30.000 225 33849.86 268.52 17105.60 37927.61 2019-08-13 12:26:31.000 225 33849.79 268.53 17105.64 88888.00 2019-08-13 12:26:32.000 225 33849.76 268.51 17105.62 88888.00 2019-08-13 12:26:33.000 225 33849.72 268.50 17105.62 88888.00 2019-08-13 12:26:34.000 225 33849.74 268.49 17105.64 88888.00 2019-08-13 12:26:35.000 225 33849.72 268.47 17105.63 37927.47 2019-08-13 12:26:36.000 225 33849.70 268.51 17105.61 88888.00 2019-08-13 12:26:37.000 225 33849.71 268.53 17105.56 88888.00 2019-08-13 12:26:38.000 225 33849.70 268.54 17105.55 88888.00 2019-08-13 12:26:39.000 225 33849.71 268.49 17105.57 88888.00 2019-08-13 12:26:40.000 225 33849.64 268.48 17105.54 37927.38 2019-08-13 12:26:41.000 225 33849.63 268.49 17105.55 88888.00 2019-08-13 12:26:42.000 225 33849.65 268.51 17105.54 88888.00 2019-08-13 12:26:43.000 225 33849.63 268.52 17105.58 88888.00 2019-08-13 12:26:44.000 225 33849.62 268.50 17105.62 88888.00 2019-08-13 12:26:45.000 225 33849.64 268.53 17105.59 37927.40 2019-08-13 12:26:46.000 225 33849.65 268.52 17105.60 88888.00 2019-08-13 12:26:47.000 225 33849.64 268.50 17105.60 88888.00 2019-08-13 12:26:48.000 225 33849.63 268.53 17105.60 88888.00 2019-08-13 12:26:49.000 225 33849.64 268.55 17105.60 88888.00 2019-08-13 12:26:50.000 225 33849.66 268.52 17105.59 37927.31 2019-08-13 12:26:51.000 225 33849.63 268.52 17105.62 88888.00 2019-08-13 12:26:52.000 225 33849.61 268.50 17105.62 88888.00 2019-08-13 12:26:53.000 225 33849.57 268.49 17105.60 88888.00 2019-08-13 12:26:54.000 225 33849.62 268.51 17105.62 88888.00 2019-08-13 12:26:55.000 225 33849.61 268.52 17105.66 37927.32 2019-08-13 12:26:56.000 225 33849.54 268.54 17105.64 88888.00 2019-08-13 12:26:57.000 225 33849.57 268.53 17105.65 88888.00 2019-08-13 12:26:58.000 225 33849.64 268.54 17105.65 88888.00 2019-08-13 12:26:59.000 225 33849.63 268.49 17105.67 88888.00 2019-08-13 12:27:00.000 225 33849.67 268.47 17105.61 37927.28 2019-08-13 12:27:01.000 225 33849.65 268.45 17105.60 88888.00 2019-08-13 12:27:02.000 225 33849.62 268.45 17105.62 88888.00 2019-08-13 12:27:03.000 225 33849.61 268.46 17105.61 88888.00 2019-08-13 12:27:04.000 225 33849.65 268.46 17105.63 88888.00 2019-08-13 12:27:05.000 225 33849.65 268.49 17105.64 37927.31 2019-08-13 12:27:06.000 225 33849.66 268.48 17105.60 88888.00 2019-08-13 12:27:07.000 225 33849.66 268.48 17105.65 88888.00 2019-08-13 12:27:08.000 225 33849.63 268.51 17105.63 88888.00 2019-08-13 12:27:09.000 225 33849.65 268.57 17105.62 88888.00 2019-08-13 12:27:10.000 225 33849.67 268.60 17105.63 37927.32 2019-08-13 12:27:11.000 225 33849.70 268.58 17105.67 88888.00 2019-08-13 12:27:12.000 225 33849.70 268.55 17105.67 88888.00 2019-08-13 12:27:13.000 225 33849.71 268.58 17105.67 88888.00 2019-08-13 12:27:14.000 225 33849.76 268.60 17105.67 88888.00 2019-08-13 12:27:15.000 225 33849.72 268.64 17105.67 37927.34 2019-08-13 12:27:16.000 225 33849.71 268.63 17105.69 88888.00 2019-08-13 12:27:17.000 225 33849.68 268.60 17105.62 88888.00 2019-08-13 12:27:18.000 225 33849.65 268.56 17105.64 88888.00 2019-08-13 12:27:19.000 225 33849.69 268.53 17105.63 88888.00 2019-08-13 12:27:20.000 225 33849.70 268.52 17105.63 37927.46 2019-08-13 12:27:21.000 225 33849.69 268.52 17105.61 88888.00 2019-08-13 12:27:22.000 225 33849.67 268.54 17105.60 88888.00 2019-08-13 12:27:23.000 225 33849.72 268.54 17105.60 88888.00 2019-08-13 12:27:24.000 225 33849.73 268.48 17105.60 88888.00 2019-08-13 12:27:25.000 225 33849.76 268.43 17105.61 37927.37 2019-08-13 12:27:26.000 225 33849.73 268.46 17105.61 88888.00 2019-08-13 12:27:27.000 225 33849.75 268.45 17105.59 88888.00 2019-08-13 12:27:28.000 225 33849.71 268.44 17105.58 88888.00 2019-08-13 12:27:29.000 225 33849.69 268.45 17105.63 88888.00 2019-08-13 12:27:30.000 225 33849.68 268.45 17105.66 37927.35 2019-08-13 12:27:31.000 225 33849.67 268.45 17105.65 88888.00 2019-08-13 12:27:32.000 225 33849.66 268.47 17105.59 88888.00 2019-08-13 12:27:33.000 225 33849.70 268.48 17105.62 88888.00 2019-08-13 12:27:34.000 225 33849.70 268.52 17105.62 88888.00 2019-08-13 12:27:35.000 225 33849.73 268.53 17105.63 37927.39 2019-08-13 12:27:36.000 225 33849.66 268.51 17105.67 88888.00 2019-08-13 12:27:37.000 225 33849.61 268.51 17105.68 88888.00 2019-08-13 12:27:38.000 225 33849.63 268.53 17105.65 88888.00 2019-08-13 12:27:39.000 225 33849.59 268.54 17105.70 88888.00 2019-08-13 12:27:40.000 225 33849.62 268.56 17105.65 37927.31 2019-08-13 12:27:41.000 225 33849.59 268.55 17105.63 88888.00 2019-08-13 12:27:42.000 225 33849.64 268.58 17105.62 88888.00 2019-08-13 12:27:43.000 225 33849.63 268.60 17105.62 88888.00 2019-08-13 12:27:44.000 225 33849.62 268.59 17105.62 88888.00 2019-08-13 12:27:45.000 225 33849.64 268.62 17105.62 37927.33 2019-08-13 12:27:46.000 225 33849.63 268.65 17105.65 88888.00 2019-08-13 12:27:47.000 225 33849.62 268.70 17105.71 88888.00 2019-08-13 12:27:48.000 225 33849.57 268.69 17105.69 88888.00 2019-08-13 12:27:49.000 225 33849.57 268.69 17105.70 88888.00 2019-08-13 12:27:50.000 225 33849.59 268.72 17105.70 37927.39 2019-08-13 12:27:51.000 225 33849.57 268.70 17105.73 88888.00 2019-08-13 12:27:52.000 225 33849.55 268.70 17105.73 88888.00 2019-08-13 12:27:53.000 225 33849.55 268.75 17105.73 88888.00 2019-08-13 12:27:54.000 225 33849.50 268.75 17105.70 88888.00 2019-08-13 12:27:55.000 225 33849.49 268.74 17105.69 37927.25 2019-08-13 12:27:56.000 225 33849.49 268.74 17105.69 88888.00 2019-08-13 12:27:57.000 225 33849.44 268.74 17105.70 88888.00 2019-08-13 12:27:58.000 225 33849.44 268.78 17105.74 88888.00 2019-08-13 12:27:59.000 225 33849.41 268.74 17105.72 88888.00 2019-08-13 12:28:00.000 225 33849.36 268.72 17105.73 37927.14 2019-08-13 12:28:01.000 225 33849.35 268.72 17105.75 88888.00 2019-08-13 12:28:02.000 225 33849.31 268.72 17105.76 88888.00 2019-08-13 12:28:03.000 225 33849.29 268.78 17105.80 88888.00 2019-08-13 12:28:04.000 225 33849.26 268.81 17105.79 88888.00 2019-08-13 12:28:05.000 225 33849.25 268.78 17105.74 37927.17 2019-08-13 12:28:06.000 225 33849.23 268.75 17105.73 88888.00 2019-08-13 12:28:07.000 225 33849.24 268.79 17105.73 88888.00 2019-08-13 12:28:08.000 225 33849.19 268.79 17105.73 88888.00 2019-08-13 12:28:09.000 225 33849.19 268.78 17105.72 88888.00 2019-08-13 12:28:10.000 225 33849.16 268.82 17105.77 37926.99 2019-08-13 12:28:11.000 225 33849.18 268.84 17105.77 88888.00 2019-08-13 12:28:12.000 225 33849.17 268.83 17105.73 88888.00 2019-08-13 12:28:13.000 225 33849.12 268.82 17105.70 88888.00 2019-08-13 12:28:14.000 225 33849.10 268.83 17105.72 88888.00 2019-08-13 12:28:15.000 225 33849.09 268.84 17105.74 37926.98 2019-08-13 12:28:16.000 225 33849.07 268.84 17105.74 88888.00 2019-08-13 12:28:17.000 225 33849.06 268.84 17105.73 88888.00 2019-08-13 12:28:18.000 225 33849.02 268.83 17105.74 88888.00 2019-08-13 12:28:19.000 225 33848.98 268.87 17105.75 88888.00 2019-08-13 12:28:20.000 225 33848.97 268.84 17105.74 37926.77 2019-08-13 12:28:21.000 225 33848.89 268.86 17105.68 88888.00 2019-08-13 12:28:22.000 225 33848.89 268.87 17105.69 88888.00 2019-08-13 12:28:23.000 225 33848.88 268.89 17105.72 88888.00 2019-08-13 12:28:24.000 225 33848.82 268.91 17105.77 88888.00 2019-08-13 12:28:25.000 225 33848.81 268.93 17105.79 37926.67 2019-08-13 12:28:26.000 225 33848.77 268.93 17105.78 88888.00 2019-08-13 12:28:27.000 225 33848.73 268.92 17105.75 88888.00 2019-08-13 12:28:28.000 225 33848.73 268.94 17105.71 88888.00 2019-08-13 12:28:29.000 225 33848.73 268.93 17105.73 88888.00 2019-08-13 12:28:30.000 225 33848.72 268.98 17105.70 37926.60 2019-08-13 12:28:31.000 225 33848.73 268.97 17105.68 88888.00 2019-08-13 12:28:32.000 225 33848.69 268.95 17105.72 88888.00 2019-08-13 12:28:33.000 225 33848.70 268.98 17105.73 88888.00 2019-08-13 12:28:34.000 225 33848.67 268.98 17105.72 88888.00 2019-08-13 12:28:35.000 225 33848.66 269.00 17105.74 37926.48 2019-08-13 12:28:36.000 225 33848.67 269.01 17105.77 88888.00 2019-08-13 12:28:37.000 225 33848.68 268.99 17105.76 88888.00 2019-08-13 12:28:38.000 225 33848.66 268.98 17105.76 88888.00 2019-08-13 12:28:39.000 225 33848.63 269.01 17105.76 88888.00 2019-08-13 12:28:40.000 225 33848.62 268.97 17105.78 37926.53 2019-08-13 12:28:41.000 225 33848.60 269.01 17105.74 88888.00 2019-08-13 12:28:42.000 225 33848.62 269.02 17105.72 88888.00 2019-08-13 12:28:43.000 225 33848.63 269.04 17105.75 88888.00 2019-08-13 12:28:44.000 225 33848.64 268.99 17105.74 88888.00 2019-08-13 12:28:45.000 225 33848.64 269.01 17105.75 37926.52 2019-08-13 12:28:46.000 225 33848.61 269.02 17105.77 88888.00 2019-08-13 12:28:47.000 225 33848.60 269.03 17105.79 88888.00 2019-08-13 12:28:48.000 225 33848.59 269.02 17105.80 88888.00 2019-08-13 12:28:49.000 225 33848.56 269.03 17105.81 88888.00 2019-08-13 12:28:50.000 225 33848.57 269.02 17105.79 37926.51 2019-08-13 12:28:51.000 225 33848.60 269.00 17105.81 88888.00 2019-08-13 12:28:52.000 225 33848.62 269.01 17105.76 88888.00 2019-08-13 12:28:53.000 225 33848.57 269.06 17105.73 88888.00 2019-08-13 12:28:54.000 225 33848.55 269.07 17105.72 88888.00 2019-08-13 12:28:55.000 225 33848.58 269.02 17105.72 37926.52 2019-08-13 12:28:56.000 225 33848.52 269.00 17105.77 88888.00 2019-08-13 12:28:57.000 225 33848.49 269.00 17105.77 88888.00 2019-08-13 12:28:58.000 225 33848.51 269.05 17105.80 88888.00 2019-08-13 12:28:59.000 225 33848.47 269.07 17105.82 88888.00 2019-08-13 12:29:00.000 225 33848.47 269.07 17105.77 37926.46 2019-08-13 12:29:01.000 225 33848.49 269.08 17105.75 88888.00 2019-08-13 12:29:02.000 225 33848.48 269.08 17105.77 88888.00 2019-08-13 12:29:03.000 225 33848.44 269.13 17105.80 88888.00 2019-08-13 12:29:04.000 225 33848.45 269.11 17105.79 88888.00 2019-08-13 12:29:05.000 225 33848.49 269.08 17105.80 37926.43 2019-08-13 12:29:06.000 225 33848.47 269.10 17105.81 88888.00 2019-08-13 12:29:07.000 225 33848.49 269.12 17105.81 88888.00 2019-08-13 12:29:08.000 225 33848.45 269.10 17105.78 88888.00 2019-08-13 12:29:09.000 225 33848.44 269.07 17105.77 88888.00 2019-08-13 12:29:10.000 225 33848.44 269.08 17105.80 37926.41 2019-08-13 12:29:11.000 225 33848.49 269.11 17105.80 88888.00 2019-08-13 12:29:12.000 225 33848.50 269.10 17105.78 88888.00 2019-08-13 12:29:13.000 225 33848.45 269.17 17105.80 88888.00 2019-08-13 12:29:14.000 225 33848.43 269.18 17105.80 88888.00 2019-08-13 12:29:15.000 225 33848.45 269.13 17105.74 37926.41 2019-08-13 12:29:16.000 225 33848.47 269.10 17105.72 88888.00 2019-08-13 12:29:17.000 225 33848.48 269.12 17105.72 88888.00 2019-08-13 12:29:18.000 225 33848.48 269.10 17105.71 88888.00 2019-08-13 12:29:19.000 225 33848.49 269.11 17105.71 88888.00 2019-08-13 12:29:20.000 225 33848.50 269.12 17105.71 37926.30 2019-08-13 12:29:21.000 225 33848.49 269.09 17105.77 88888.00 2019-08-13 12:29:22.000 225 33848.49 269.09 17105.80 88888.00 2019-08-13 12:29:23.000 225 33848.48 269.13 17105.77 88888.00 2019-08-13 12:29:24.000 225 33848.46 269.18 17105.76 88888.00 2019-08-13 12:29:25.000 225 33848.48 269.21 17105.75 37926.44 2019-08-13 12:29:26.000 225 33848.47 269.21 17105.71 88888.00 2019-08-13 12:29:27.000 225 33848.46 269.23 17105.67 88888.00 2019-08-13 12:29:28.000 225 33848.47 269.26 17105.71 88888.00 2019-08-13 12:29:29.000 225 33848.48 269.30 17105.71 88888.00 2019-08-13 12:29:30.000 225 33848.45 269.31 17105.68 37926.33 2019-08-13 12:29:31.000 225 33848.43 269.32 17105.67 88888.00 2019-08-13 12:29:32.000 225 33848.41 269.36 17105.65 88888.00 2019-08-13 12:29:33.000 225 33848.42 269.32 17105.62 88888.00 2019-08-13 12:29:34.000 225 33848.42 269.34 17105.66 88888.00 2019-08-13 12:29:35.000 225 33848.38 269.37 17105.65 37926.38 2019-08-13 12:29:36.000 225 33848.41 269.39 17105.65 88888.00 2019-08-13 12:29:37.000 225 33848.42 269.38 17105.66 88888.00 2019-08-13 12:29:38.000 225 33848.37 269.36 17105.63 88888.00 2019-08-13 12:29:39.000 225 33848.37 269.37 17105.64 88888.00 2019-08-13 12:29:40.000 225 33848.35 269.37 17105.60 37926.29 2019-08-13 12:29:41.000 225 33848.36 269.34 17105.63 88888.00 2019-08-13 12:29:42.000 225 33848.35 269.32 17105.67 88888.00 2019-08-13 12:29:43.000 225 33848.32 269.32 17105.68 88888.00 2019-08-13 12:29:44.000 225 33848.33 269.33 17105.69 88888.00 2019-08-13 12:29:45.000 225 33848.33 269.35 17105.65 37926.29 2019-08-13 12:29:46.000 225 33848.31 269.37 17105.63 88888.00 2019-08-13 12:29:47.000 225 33848.28 269.39 17105.65 88888.00 2019-08-13 12:29:48.000 225 33848.24 269.39 17105.67 88888.00 2019-08-13 12:29:49.000 225 33848.24 269.37 17105.69 88888.00 2019-08-13 12:29:50.000 225 33848.26 269.39 17105.71 37926.22 2019-08-13 12:29:51.000 225 33848.26 269.44 17105.72 88888.00 2019-08-13 12:29:52.000 225 33848.26 269.43 17105.73 88888.00 2019-08-13 12:29:53.000 225 33848.23 269.38 17105.76 88888.00 2019-08-13 12:29:54.000 225 33848.23 269.40 17105.78 88888.00 2019-08-13 12:29:55.000 225 33848.23 269.41 17105.77 37926.25 2019-08-13 12:29:56.000 225 33848.25 269.40 17105.71 88888.00 2019-08-13 12:29:57.000 225 33848.27 269.41 17105.73 88888.00 2019-08-13 12:29:58.000 225 33848.27 269.43 17105.72 88888.00 2019-08-13 12:29:59.000 225 33848.27 269.44 17105.72 88888.00 2019-08-13 12:30:00.000 225 33848.21 269.46 17105.71 37926.22 2019-08-13 12:30:01.000 225 33848.17 269.46 17105.70 88888.00 2019-08-13 12:30:02.000 225 33848.19 269.45 17105.66 88888.00 2019-08-13 12:30:03.000 225 33848.20 269.42 17105.65 88888.00 2019-08-13 12:30:04.000 225 33848.20 269.45 17105.64 88888.00 2019-08-13 12:30:05.000 225 33848.22 269.51 17105.72 37926.14 2019-08-13 12:30:06.000 225 33848.21 269.52 17105.73 88888.00 2019-08-13 12:30:07.000 225 33848.21 269.52 17105.73 88888.00 2019-08-13 12:30:08.000 225 33848.20 269.54 17105.73 88888.00 2019-08-13 12:30:09.000 225 33848.18 269.55 17105.75 88888.00 2019-08-13 12:30:10.000 225 33848.11 269.52 17105.70 37926.16 2019-08-13 12:30:11.000 225 33848.12 269.54 17105.71 88888.00 2019-08-13 12:30:12.000 225 33848.11 269.57 17105.71 88888.00 2019-08-13 12:30:13.000 225 33848.11 269.61 17105.73 88888.00 2019-08-13 12:30:14.000 225 33848.11 269.63 17105.72 88888.00 2019-08-13 12:30:15.000 225 33848.11 269.60 17105.69 37926.04 2019-08-13 12:30:16.000 225 33848.10 269.58 17105.71 88888.00 2019-08-13 12:30:17.000 225 33848.10 269.57 17105.68 88888.00 2019-08-13 12:30:18.000 225 33848.09 269.62 17105.67 88888.00 2019-08-13 12:30:19.000 225 33848.09 269.66 17105.68 88888.00 2019-08-13 12:30:20.000 225 33848.11 269.69 17105.71 37926.13 2019-08-13 12:30:21.000 225 33848.09 269.71 17105.76 88888.00 2019-08-13 12:30:22.000 225 33848.08 269.73 17105.73 88888.00 2019-08-13 12:30:23.000 225 33848.11 269.75 17105.71 88888.00 2019-08-13 12:30:24.000 225 33848.12 269.76 17105.73 88888.00 2019-08-13 12:30:25.000 225 33848.09 269.69 17105.72 37926.15 2019-08-13 12:30:26.000 225 33848.09 269.72 17105.73 88888.00 2019-08-13 12:30:27.000 225 33848.07 269.69 17105.73 88888.00 2019-08-13 12:30:28.000 225 33848.09 269.67 17105.71 88888.00 2019-08-13 12:30:29.000 225 33848.12 269.68 17105.73 88888.00 2019-08-13 12:30:30.000 225 33848.13 269.69 17105.73 37926.14 2019-08-13 12:30:31.000 225 33848.14 269.65 17105.72 88888.00 2019-08-13 12:30:32.000 225 33848.11 269.68 17105.72 88888.00 2019-08-13 12:30:33.000 225 33848.07 269.69 17105.71 88888.00 2019-08-13 12:30:34.000 225 33848.08 269.67 17105.72 88888.00 2019-08-13 12:30:35.000 225 33848.09 269.68 17105.74 37926.14 2019-08-13 12:30:36.000 225 33848.12 269.72 17105.76 88888.00 2019-08-13 12:30:37.000 225 33848.15 269.74 17105.77 88888.00 2019-08-13 12:30:38.000 225 33848.15 269.74 17105.76 88888.00 2019-08-13 12:30:39.000 225 33848.12 269.74 17105.74 88888.00 2019-08-13 12:30:40.000 225 33848.14 269.72 17105.75 37926.12 2019-08-13 12:30:41.000 225 33848.16 269.72 17105.79 88888.00 2019-08-13 12:30:42.000 225 33848.13 269.73 17105.76 88888.00 2019-08-13 12:30:43.000 225 33848.12 269.76 17105.73 88888.00 2019-08-13 12:30:44.000 225 33848.09 269.75 17105.72 88888.00 2019-08-13 12:30:45.000 225 33848.11 269.77 17105.72 37926.12 2019-08-13 12:30:46.000 225 33848.14 269.78 17105.73 88888.00 2019-08-13 12:30:47.000 225 33848.17 269.78 17105.76 88888.00 2019-08-13 12:30:48.000 225 33848.19 269.80 17105.73 88888.00 2019-08-13 12:30:49.000 225 33848.14 269.82 17105.73 88888.00 2019-08-13 12:30:50.000 225 33848.18 269.80 17105.74 37926.11 2019-08-13 12:30:51.000 225 33848.21 269.79 17105.75 88888.00 2019-08-13 12:30:52.000 225 33848.20 269.84 17105.73 88888.00 2019-08-13 12:30:53.000 225 33848.22 269.85 17105.74 88888.00 2019-08-13 12:30:54.000 225 33848.24 269.87 17105.74 88888.00 2019-08-13 12:30:55.000 225 33848.24 269.83 17105.71 37926.07 2019-08-13 12:30:56.000 225 33848.21 269.84 17105.71 88888.00 2019-08-13 12:30:57.000 225 33848.22 269.85 17105.73 88888.00 2019-08-13 12:30:58.000 225 33848.20 269.84 17105.69 88888.00 2019-08-13 12:30:59.000 225 33848.22 269.83 17105.68 88888.00 2019-08-13 12:31:00.000 225 33848.17 269.86 17105.71 37926.11 2019-08-13 12:31:01.000 225 33848.13 269.84 17105.72 88888.00 2019-08-13 12:31:02.000 225 33848.14 269.85 17105.69 88888.00 2019-08-13 12:31:03.000 225 33848.18 269.86 17105.73 88888.00 2019-08-13 12:31:04.000 225 33848.14 269.86 17105.76 88888.00 2019-08-13 12:31:05.000 225 33848.13 269.86 17105.77 37926.10 2019-08-13 12:31:06.000 225 33848.16 269.86 17105.74 88888.00 2019-08-13 12:31:07.000 225 33848.14 269.88 17105.75 88888.00 2019-08-13 12:31:08.000 225 33848.12 269.86 17105.75 88888.00 2019-08-13 12:31:09.000 225 33848.09 269.89 17105.79 88888.00 2019-08-13 12:31:10.000 225 33848.09 269.90 17105.74 37926.09 2019-08-13 12:31:11.000 225 33848.15 269.90 17105.73 88888.00 2019-08-13 12:31:12.000 225 33848.17 269.96 17105.74 88888.00 2019-08-13 12:31:13.000 225 33848.18 269.94 17105.74 88888.00 2019-08-13 12:31:14.000 225 33848.16 269.92 17105.73 88888.00 2019-08-13 12:31:15.000 225 33848.15 269.92 17105.77 37926.04 2019-08-13 12:31:16.000 225 33848.14 269.95 17105.76 88888.00 2019-08-13 12:31:17.000 225 33848.14 270.01 17105.73 88888.00 2019-08-13 12:31:18.000 225 33848.12 269.97 17105.71 88888.00 2019-08-13 12:31:19.000 225 33848.10 269.94 17105.75 88888.00 2019-08-13 12:31:20.000 225 33848.08 269.98 17105.76 37926.08 2019-08-13 12:31:21.000 225 33848.06 269.99 17105.73 88888.00 2019-08-13 12:31:22.000 225 33848.10 269.98 17105.77 88888.00 2019-08-13 12:31:23.000 225 33848.09 270.00 17105.81 88888.00 2019-08-13 12:31:24.000 225 33848.07 269.95 17105.76 88888.00 2019-08-13 12:31:25.000 225 33848.03 269.94 17105.76 37926.12 2019-08-13 12:31:26.000 225 33848.05 269.94 17105.73 88888.00 2019-08-13 12:31:27.000 225 33848.08 269.98 17105.73 88888.00 2019-08-13 12:31:28.000 225 33848.09 270.03 17105.76 88888.00 2019-08-13 12:31:29.000 225 33848.08 270.06 17105.78 88888.00 2019-08-13 12:31:30.000 225 33848.11 270.01 17105.74 37925.99 2019-08-13 12:31:31.000 225 33848.09 270.01 17105.72 88888.00 2019-08-13 12:31:32.000 225 33848.07 270.03 17105.73 88888.00 2019-08-13 12:31:33.000 225 33848.13 270.09 17105.78 88888.00 2019-08-13 12:31:34.000 225 33848.17 270.11 17105.77 88888.00 2019-08-13 12:31:35.000 225 33848.20 270.12 17105.81 37926.12 2019-08-13 12:31:36.000 225 33848.18 270.07 17105.79 88888.00 2019-08-13 12:31:37.000 225 33848.16 270.04 17105.78 88888.00 2019-08-13 12:31:38.000 225 33848.15 270.03 17105.83 88888.00 2019-08-13 12:31:39.000 225 33848.15 270.06 17105.80 88888.00 2019-08-13 12:31:40.000 225 33848.14 270.01 17105.75 37926.13 2019-08-13 12:31:41.000 225 33848.15 270.00 17105.78 88888.00 2019-08-13 12:31:42.000 225 33848.17 270.03 17105.78 88888.00 2019-08-13 12:31:43.000 225 33848.15 270.02 17105.74 88888.00 2019-08-13 12:31:44.000 225 33848.14 270.03 17105.77 88888.00 2019-08-13 12:31:45.000 225 33848.18 270.01 17105.75 37926.18 2019-08-13 12:31:46.000 225 33848.15 270.04 17105.71 88888.00 2019-08-13 12:31:47.000 225 33848.18 270.04 17105.69 88888.00 2019-08-13 12:31:48.000 225 33848.18 270.01 17105.73 88888.00 2019-08-13 12:31:49.000 225 33848.20 270.01 17105.72 88888.00 2019-08-13 12:31:50.000 225 33848.21 270.04 17105.76 37926.05 2019-08-13 12:31:51.000 225 33848.21 270.06 17105.74 88888.00 2019-08-13 12:31:52.000 225 33848.20 270.09 17105.77 88888.00 2019-08-13 12:31:53.000 225 33848.18 270.09 17105.78 88888.00 2019-08-13 12:31:54.000 225 33848.17 270.08 17105.77 88888.00 2019-08-13 12:31:55.000 225 33848.20 270.06 17105.77 37926.11 2019-08-13 12:31:56.000 225 33848.20 270.04 17105.77 88888.00 2019-08-13 12:31:57.000 225 33848.20 270.04 17105.76 88888.00 2019-08-13 12:31:58.000 225 33848.19 270.08 17105.77 88888.00 2019-08-13 12:31:59.000 225 33848.21 270.06 17105.79 88888.00 2019-08-13 12:32:00.000 225 33848.23 270.07 17105.79 37926.15 2019-08-13 12:32:01.000 225 33848.22 270.06 17105.77 88888.00 2019-08-13 12:32:02.000 225 33848.24 270.12 17105.79 88888.00 2019-08-13 12:32:03.000 225 33848.22 270.13 17105.75 88888.00 2019-08-13 12:32:04.000 225 33848.25 270.09 17105.72 88888.00 2019-08-13 12:32:05.000 225 33848.23 270.10 17105.69 37926.20 2019-08-13 12:32:06.000 225 33848.25 270.08 17105.69 88888.00 2019-08-13 12:32:07.000 225 33848.26 270.05 17105.72 88888.00 2019-08-13 12:32:08.000 225 33848.26 270.08 17105.71 88888.00 2019-08-13 12:32:09.000 225 33848.25 270.05 17105.67 88888.00 2019-08-13 12:32:10.000 225 33848.25 270.08 17105.73 37926.18 2019-08-13 12:32:11.000 225 33848.24 270.12 17105.74 88888.00 2019-08-13 12:32:12.000 225 33848.24 270.13 17105.72 88888.00 2019-08-13 12:32:13.000 225 33848.25 270.10 17105.72 88888.00 2019-08-13 12:32:14.000 225 33848.27 270.10 17105.72 88888.00 2019-08-13 12:32:15.000 225 33848.24 270.10 17105.70 37926.25 2019-08-13 12:32:16.000 225 33848.28 270.12 17105.65 88888.00 2019-08-13 12:32:17.000 225 33848.27 270.15 17105.70 88888.00 2019-08-13 12:32:18.000 225 33848.19 270.09 17105.71 88888.00 2019-08-13 12:32:19.000 225 33848.24 270.11 17105.76 88888.00 2019-08-13 12:32:20.000 225 33848.23 270.15 17105.77 37926.18 2019-08-13 12:32:21.000 225 33848.24 270.18 17105.77 88888.00 2019-08-13 12:32:22.000 225 33848.23 270.17 17105.77 88888.00 2019-08-13 12:32:23.000 225 33848.21 270.18 17105.74 88888.00 2019-08-13 12:32:24.000 225 33848.16 270.16 17105.71 88888.00 2019-08-13 12:32:25.000 225 33848.18 270.18 17105.68 37926.24 2019-08-13 12:32:26.000 225 33848.19 270.21 17105.71 88888.00 2019-08-13 12:32:27.000 225 33848.24 270.21 17105.72 88888.00 2019-08-13 12:32:28.000 225 33848.20 270.16 17105.68 88888.00 2019-08-13 12:32:29.000 225 33848.19 270.16 17105.67 88888.00 2019-08-13 12:32:30.000 225 33848.18 270.17 17105.68 37926.14 2019-08-13 12:32:31.000 225 33848.14 270.16 17105.65 88888.00 2019-08-13 12:32:32.000 225 33848.16 270.16 17105.64 88888.00 2019-08-13 12:32:33.000 225 33848.14 270.16 17105.64 88888.00 2019-08-13 12:32:34.000 225 33848.12 270.20 17105.60 88888.00 2019-08-13 12:32:35.000 225 33848.15 270.17 17105.60 37926.13 2019-08-13 12:32:36.000 225 33848.16 270.19 17105.61 88888.00 2019-08-13 12:32:37.000 225 33848.17 270.21 17105.68 88888.00 2019-08-13 12:32:38.000 225 33848.13 270.24 17105.68 88888.00 2019-08-13 12:32:39.000 225 33848.13 270.23 17105.68 88888.00 2019-08-13 12:32:40.000 225 33848.13 270.21 17105.67 37926.10 2019-08-13 12:32:41.000 225 33848.13 270.16 17105.64 88888.00 2019-08-13 12:32:42.000 225 33848.13 270.15 17105.66 88888.00 2019-08-13 12:32:43.000 225 33848.17 270.18 17105.68 88888.00 2019-08-13 12:32:44.000 225 33848.14 270.18 17105.69 88888.00 2019-08-13 12:32:45.000 225 33848.11 270.16 17105.65 37926.11 2019-08-13 12:32:46.000 225 33848.11 270.11 17105.65 88888.00 2019-08-13 12:32:47.000 225 33848.10 270.13 17105.66 88888.00 2019-08-13 12:32:48.000 225 33848.11 270.13 17105.63 88888.00 2019-08-13 12:32:49.000 225 33848.08 270.17 17105.63 88888.00 2019-08-13 12:32:50.000 225 33848.04 270.16 17105.63 37926.10 2019-08-13 12:32:51.000 225 33848.06 270.18 17105.63 88888.00 2019-08-13 12:32:52.000 225 33848.07 270.18 17105.63 88888.00 2019-08-13 12:32:53.000 225 33848.07 270.16 17105.66 88888.00 2019-08-13 12:32:54.000 225 33848.07 270.15 17105.69 88888.00 2019-08-13 12:32:55.000 225 33847.98 270.17 17105.74 37926.10 2019-08-13 12:32:56.000 225 33847.96 270.20 17105.75 88888.00 2019-08-13 12:32:57.000 225 33847.96 270.21 17105.78 88888.00 2019-08-13 12:32:58.000 225 33847.98 270.15 17105.75 88888.00 2019-08-13 12:32:59.000 225 33847.97 270.13 17105.76 88888.00 2019-08-13 12:33:00.000 225 33847.95 270.15 17105.78 37926.09 2019-08-13 12:33:01.000 225 33847.94 270.14 17105.77 88888.00 2019-08-13 12:33:02.000 225 33847.96 270.14 17105.75 88888.00 2019-08-13 12:33:03.000 225 33847.93 270.13 17105.77 88888.00 2019-08-13 12:33:04.000 225 33847.92 270.10 17105.73 88888.00 2019-08-13 12:33:05.000 225 33847.91 270.08 17105.75 37925.99 2019-08-13 12:33:06.000 225 33847.92 270.13 17105.77 88888.00 2019-08-13 12:33:07.000 225 33847.92 270.13 17105.74 88888.00 2019-08-13 12:33:08.000 225 33847.90 270.13 17105.73 88888.00 2019-08-13 12:33:09.000 225 33847.92 270.16 17105.71 88888.00 2019-08-13 12:33:10.000 225 33847.92 270.17 17105.74 37926.02 2019-08-13 12:33:11.000 225 33847.93 270.18 17105.74 88888.00 2019-08-13 12:33:12.000 225 33847.99 270.18 17105.72 88888.00 2019-08-13 12:33:13.000 225 33847.99 270.14 17105.69 88888.00 2019-08-13 12:33:14.000 225 33848.00 270.16 17105.70 88888.00 2019-08-13 12:33:15.000 225 33847.97 270.22 17105.72 37925.92 2019-08-13 12:33:16.000 225 33848.00 270.19 17105.71 88888.00 2019-08-13 12:33:17.000 225 33847.99 270.15 17105.71 88888.00 2019-08-13 12:33:18.000 225 33848.01 270.13 17105.69 88888.00 2019-08-13 12:33:19.000 225 33848.07 270.11 17105.72 88888.00 2019-08-13 12:33:20.000 225 33848.04 270.09 17105.73 37926.02 2019-08-13 12:33:21.000 225 33848.05 270.11 17105.73 88888.00 2019-08-13 12:33:22.000 225 33848.05 270.10 17105.73 88888.00 2019-08-13 12:33:23.000 225 33847.99 270.05 17105.70 88888.00 2019-08-13 12:33:24.000 225 33848.02 270.02 17105.67 88888.00 2019-08-13 12:33:25.000 225 33848.02 270.03 17105.69 37926.09 2019-08-13 12:33:26.000 225 33848.01 270.03 17105.73 88888.00 2019-08-13 12:33:27.000 225 33848.00 270.01 17105.68 88888.00 2019-08-13 12:33:28.000 225 33848.01 269.99 17105.65 88888.00 2019-08-13 12:33:29.000 225 33848.03 270.00 17105.65 88888.00 2019-08-13 12:33:30.000 225 33848.02 270.03 17105.69 37926.01 2019-08-13 12:33:31.000 225 33848.02 270.04 17105.72 88888.00 2019-08-13 12:33:32.000 225 33847.99 269.97 17105.70 88888.00 2019-08-13 12:33:33.000 225 33847.96 269.97 17105.71 88888.00 2019-08-13 12:33:34.000 225 33847.92 269.97 17105.69 88888.00 2019-08-13 12:33:35.000 225 33847.95 269.97 17105.71 37926.02 2019-08-13 12:33:36.000 225 33847.99 269.99 17105.71 88888.00 2019-08-13 12:33:37.000 225 33848.04 270.00 17105.66 88888.00 2019-08-13 12:33:38.000 225 33848.06 270.02 17105.71 88888.00 2019-08-13 12:33:39.000 225 33848.02 270.08 17105.72 88888.00 2019-08-13 12:33:40.000 225 33847.99 270.05 17105.68 37925.97 2019-08-13 12:33:41.000 225 33847.96 270.06 17105.69 88888.00 2019-08-13 12:33:42.000 225 33847.99 270.04 17105.70 88888.00 2019-08-13 12:33:43.000 225 33847.97 270.01 17105.65 88888.00 2019-08-13 12:33:44.000 225 33848.00 270.03 17105.65 88888.00 2019-08-13 12:33:45.000 225 33848.01 270.02 17105.67 37925.97 2019-08-13 12:33:46.000 225 33848.03 270.04 17105.69 88888.00 2019-08-13 12:33:47.000 225 33848.03 270.07 17105.71 88888.00 2019-08-13 12:33:48.000 225 33848.06 270.07 17105.68 88888.00 2019-08-13 12:33:49.000 225 33848.09 270.02 17105.68 88888.00 2019-08-13 12:33:50.000 225 33848.09 269.97 17105.68 37926.12 2019-08-13 12:33:51.000 225 33848.12 269.98 17105.71 88888.00 2019-08-13 12:33:52.000 225 33848.14 270.00 17105.69 88888.00 2019-08-13 12:33:53.000 225 33848.15 270.01 17105.69 88888.00 2019-08-13 12:33:54.000 225 33848.14 270.04 17105.69 88888.00 2019-08-13 12:33:55.000 225 33848.13 270.02 17105.71 37926.15 2019-08-13 12:33:56.000 225 33848.18 269.98 17105.70 88888.00 2019-08-13 12:33:57.000 225 33848.21 270.01 17105.71 88888.00 2019-08-13 12:33:58.000 225 33848.19 270.02 17105.74 88888.00 2019-08-13 12:33:59.000 225 33848.20 270.00 17105.71 88888.00 2019-08-13 12:34:00.000 225 33848.20 270.05 17105.70 37926.14 2019-08-13 12:34:01.000 225 33848.23 270.05 17105.69 88888.00 2019-08-13 12:34:02.000 225 33848.23 270.01 17105.71 88888.00 2019-08-13 12:34:03.000 225 33848.24 269.99 17105.70 88888.00 2019-08-13 12:34:04.000 225 33848.25 270.01 17105.71 88888.00 2019-08-13 12:34:05.000 225 33848.29 270.01 17105.74 37926.30 2019-08-13 12:34:06.000 225 33848.31 270.00 17105.70 88888.00 2019-08-13 12:34:07.000 225 33848.29 269.99 17105.67 88888.00 2019-08-13 12:34:08.000 225 33848.28 269.99 17105.67 88888.00 2019-08-13 12:34:09.000 225 33848.32 269.98 17105.63 88888.00 2019-08-13 12:34:10.000 225 33848.33 269.98 17105.66 37926.30 2019-08-13 12:34:11.000 225 33848.31 269.97 17105.66 88888.00 2019-08-13 12:34:12.000 225 33848.27 269.96 17105.68 88888.00 2019-08-13 12:34:13.000 225 33848.29 269.94 17105.66 88888.00 2019-08-13 12:34:14.000 225 33848.32 269.98 17105.65 88888.00 2019-08-13 12:34:15.000 225 33848.36 269.98 17105.71 37926.31 2019-08-13 12:34:16.000 225 33848.39 269.95 17105.70 88888.00 2019-08-13 12:34:17.000 225 33848.43 269.91 17105.71 88888.00 2019-08-13 12:34:18.000 225 33848.41 269.95 17105.70 88888.00 2019-08-13 12:34:19.000 225 33848.40 269.93 17105.66 88888.00 2019-08-13 12:34:20.000 225 33848.40 269.89 17105.68 37926.33 2019-08-13 12:34:21.000 225 33848.42 269.89 17105.71 88888.00 2019-08-13 12:34:22.000 225 33848.44 269.90 17105.69 88888.00 2019-08-13 12:34:23.000 225 33848.43 269.90 17105.70 88888.00 2019-08-13 12:34:24.000 225 33848.42 269.90 17105.69 88888.00 2019-08-13 12:34:25.000 225 33848.41 269.91 17105.69 37926.31 2019-08-13 12:34:26.000 225 33848.45 269.95 17105.72 88888.00 2019-08-13 12:34:27.000 225 33848.47 269.95 17105.71 88888.00 2019-08-13 12:34:28.000 225 33848.45 269.98 17105.68 88888.00 2019-08-13 12:34:29.000 225 33848.48 269.97 17105.68 88888.00 2019-08-13 12:34:30.000 225 33848.49 269.95 17105.68 37926.32 2019-08-13 12:34:31.000 225 33848.47 269.97 17105.68 88888.00 2019-08-13 12:34:32.000 225 33848.43 269.98 17105.66 88888.00 2019-08-13 12:34:33.000 225 33848.45 270.00 17105.67 88888.00 2019-08-13 12:34:34.000 225 33848.48 270.02 17105.66 88888.00 2019-08-13 12:34:35.000 225 33848.48 270.05 17105.67 37926.43 2019-08-13 12:34:36.000 225 33848.50 270.03 17105.71 88888.00 2019-08-13 12:34:37.000 225 33848.49 270.03 17105.72 88888.00 2019-08-13 12:34:38.000 225 33848.47 270.05 17105.71 88888.00 2019-08-13 12:34:39.000 225 33848.45 270.03 17105.68 88888.00 2019-08-13 12:34:40.000 225 33848.43 270.05 17105.68 37926.45 2019-08-13 12:34:41.000 225 33848.45 270.05 17105.71 88888.00 2019-08-13 12:34:42.000 225 33848.43 270.01 17105.67 88888.00 2019-08-13 12:34:43.000 225 33848.43 270.04 17105.65 88888.00 2019-08-13 12:34:44.000 225 33848.43 270.05 17105.66 88888.00 2019-08-13 12:34:45.000 225 33848.45 270.03 17105.68 37926.38 2019-08-13 12:34:46.000 225 33848.44 270.05 17105.71 88888.00 2019-08-13 12:34:47.000 225 33848.46 270.06 17105.73 88888.00 2019-08-13 12:34:48.000 225 33848.49 270.06 17105.72 88888.00 2019-08-13 12:34:49.000 225 33848.45 270.08 17105.72 88888.00 2019-08-13 12:34:50.000 225 33848.41 270.10 17105.73 37926.33 2019-08-13 12:34:51.000 225 33848.44 270.08 17105.73 88888.00 2019-08-13 12:34:52.000 225 33848.41 270.07 17105.74 88888.00 2019-08-13 12:34:53.000 225 33848.41 270.07 17105.77 88888.00 2019-08-13 12:34:54.000 225 33848.38 270.05 17105.71 88888.00 2019-08-13 12:34:55.000 225 33848.38 270.08 17105.71 37926.31 2019-08-13 12:34:56.000 225 33848.40 270.11 17105.71 88888.00 2019-08-13 12:34:57.000 225 33848.42 270.09 17105.77 88888.00 2019-08-13 12:34:58.000 225 33848.43 270.12 17105.76 88888.00 2019-08-13 12:34:59.000 225 33848.47 270.09 17105.73 88888.00 2019-08-13 12:35:00.000 225 33848.45 270.08 17105.72 37926.38 2019-08-13 12:35:01.000 225 33848.45 270.13 17105.73 88888.00 2019-08-13 12:35:02.000 225 33848.46 270.17 17105.71 88888.00 2019-08-13 12:35:03.000 225 33848.47 270.14 17105.68 88888.00 2019-08-13 12:35:04.000 225 33848.47 270.15 17105.73 88888.00 2019-08-13 12:35:05.000 225 33848.49 270.17 17105.74 37926.42 2019-08-13 12:35:06.000 225 33848.49 270.12 17105.76 88888.00 2019-08-13 12:35:07.000 225 33848.47 270.08 17105.72 88888.00 2019-08-13 12:35:08.000 225 33848.45 270.07 17105.67 88888.00 2019-08-13 12:35:09.000 225 33848.42 270.10 17105.71 88888.00 2019-08-13 12:35:10.000 225 33848.43 270.09 17105.70 37926.40 2019-08-13 12:35:11.000 225 33848.44 270.13 17105.72 88888.00 2019-08-13 12:35:12.000 225 33848.44 270.13 17105.75 88888.00 2019-08-13 12:35:13.000 225 33848.47 270.14 17105.75 88888.00 2019-08-13 12:35:14.000 225 33848.49 270.14 17105.72 88888.00 2019-08-13 12:35:15.000 225 33848.48 270.17 17105.71 37926.38 2019-08-13 12:35:16.000 225 33848.42 270.13 17105.69 88888.00 2019-08-13 12:35:17.000 225 33848.43 270.11 17105.71 88888.00 2019-08-13 12:35:18.000 225 33848.42 270.15 17105.73 88888.00 2019-08-13 12:35:19.000 225 33848.42 270.12 17105.69 88888.00 2019-08-13 12:35:20.000 225 33848.44 270.13 17105.68 37926.34 2019-08-13 12:35:21.000 225 33848.45 270.09 17105.69 88888.00 2019-08-13 12:35:22.000 225 33848.45 270.10 17105.69 88888.00 2019-08-13 12:35:23.000 225 33848.43 270.11 17105.70 88888.00 2019-08-13 12:35:24.000 225 33848.44 270.10 17105.72 88888.00 2019-08-13 12:35:25.000 225 33848.44 270.10 17105.74 37926.33 2019-08-13 12:35:26.000 225 33848.40 270.13 17105.75 88888.00 2019-08-13 12:35:27.000 225 33848.38 270.09 17105.74 88888.00 2019-08-13 12:35:28.000 225 33848.36 270.05 17105.75 88888.00 2019-08-13 12:35:29.000 225 33848.40 270.06 17105.79 88888.00 2019-08-13 12:35:30.000 225 33848.37 270.08 17105.75 37926.34 2019-08-13 12:35:31.000 225 33848.37 270.10 17105.76 88888.00 2019-08-13 12:35:32.000 225 33848.39 270.08 17105.76 88888.00 2019-08-13 12:35:33.000 225 33848.41 270.09 17105.77 88888.00 2019-08-13 12:35:34.000 225 33848.41 270.10 17105.82 88888.00 2019-08-13 12:35:35.000 225 33848.42 270.09 17105.78 37926.31 2019-08-13 12:35:36.000 225 33848.40 270.08 17105.78 88888.00 2019-08-13 12:35:37.000 225 33848.39 270.11 17105.80 88888.00 2019-08-13 12:35:38.000 225 33848.39 270.11 17105.76 88888.00 2019-08-13 12:35:39.000 225 33848.43 270.12 17105.74 88888.00 2019-08-13 12:35:40.000 225 33848.41 270.11 17105.77 37926.39 2019-08-13 12:35:41.000 225 33848.41 270.14 17105.76 88888.00 2019-08-13 12:35:42.000 225 33848.41 270.12 17105.76 88888.00 2019-08-13 12:35:43.000 225 33848.37 270.11 17105.75 88888.00 2019-08-13 12:35:44.000 225 33848.36 270.13 17105.77 88888.00 2019-08-13 12:35:45.000 225 33848.33 270.13 17105.77 37926.30 2019-08-13 12:35:46.000 225 33848.32 270.11 17105.76 88888.00 2019-08-13 12:35:47.000 225 33848.35 270.11 17105.71 88888.00 2019-08-13 12:35:48.000 225 33848.38 270.11 17105.72 88888.00 2019-08-13 12:35:49.000 225 33848.37 270.08 17105.71 88888.00 2019-08-13 12:35:50.000 225 33848.38 270.08 17105.71 37926.28 2019-08-13 12:35:51.000 225 33848.41 270.10 17105.74 88888.00 2019-08-13 12:35:52.000 225 33848.41 270.13 17105.80 88888.00 2019-08-13 12:35:53.000 225 33848.41 270.09 17105.81 88888.00 2019-08-13 12:35:54.000 225 33848.35 270.07 17105.81 88888.00 2019-08-13 12:35:55.000 225 33848.35 270.07 17105.83 37926.30 2019-08-13 12:35:56.000 225 33848.37 270.06 17105.80 88888.00 2019-08-13 12:35:57.000 225 33848.35 270.06 17105.81 88888.00 2019-08-13 12:35:58.000 225 33848.38 270.10 17105.82 88888.00 2019-08-13 12:35:59.000 225 33848.38 270.14 17105.84 88888.00 2019-08-13 12:36:00.000 225 33848.33 270.12 17105.81 37926.24 2019-08-13 12:36:01.000 225 33848.33 270.10 17105.84 88888.00 2019-08-13 12:36:02.000 225 33848.32 270.09 17105.83 88888.00 2019-08-13 12:36:03.000 225 33848.32 270.11 17105.86 88888.00 2019-08-13 12:36:04.000 225 33848.35 270.12 17105.86 88888.00 2019-08-13 12:36:05.000 225 33848.33 270.14 17105.84 37926.24 2019-08-13 12:36:06.000 225 33848.30 270.12 17105.86 88888.00 2019-08-13 12:36:07.000 225 33848.26 270.13 17105.86 88888.00 2019-08-13 12:36:08.000 225 33848.29 270.07 17105.86 88888.00 2019-08-13 12:36:09.000 225 33848.30 270.09 17105.87 88888.00 2019-08-13 12:36:10.000 225 33848.31 270.12 17105.87 37926.22 2019-08-13 12:36:11.000 225 33848.28 270.15 17105.81 88888.00 2019-08-13 12:36:12.000 225 33848.25 270.16 17105.80 88888.00 2019-08-13 12:36:13.000 225 33848.30 270.12 17105.85 88888.00 2019-08-13 12:36:14.000 225 33848.25 270.12 17105.84 88888.00 2019-08-13 12:36:15.000 225 33848.28 270.17 17105.79 37926.10 2019-08-13 12:36:16.000 225 33848.30 270.20 17105.81 88888.00 2019-08-13 12:36:17.000 225 33848.30 270.15 17105.78 88888.00 2019-08-13 12:36:18.000 225 33848.29 270.13 17105.75 88888.00 2019-08-13 12:36:19.000 225 33848.31 270.19 17105.78 88888.00 2019-08-13 12:36:20.000 225 33848.27 270.18 17105.75 37926.26 2019-08-13 12:36:21.000 225 33848.28 270.17 17105.74 88888.00 2019-08-13 12:36:22.000 225 33848.27 270.14 17105.75 88888.00 2019-08-13 12:36:23.000 225 33848.24 270.11 17105.74 88888.00 2019-08-13 12:36:24.000 225 33848.23 270.10 17105.72 88888.00 2019-08-13 12:36:25.000 225 33848.22 270.08 17105.72 37926.19 2019-08-13 12:36:26.000 225 33848.19 270.08 17105.73 88888.00 2019-08-13 12:36:27.000 225 33848.22 270.08 17105.73 88888.00 2019-08-13 12:36:28.000 225 33848.23 270.06 17105.72 88888.00 2019-08-13 12:36:29.000 225 33848.27 270.08 17105.71 88888.00 2019-08-13 12:36:30.000 225 33848.29 270.07 17105.72 37926.25 2019-08-13 12:36:31.000 225 33848.26 270.06 17105.71 88888.00 2019-08-13 12:36:32.000 225 33848.25 270.09 17105.74 88888.00 2019-08-13 12:36:33.000 225 33848.27 270.11 17105.76 88888.00 2019-08-13 12:36:34.000 225 33848.29 270.15 17105.77 88888.00 2019-08-13 12:36:35.000 225 33848.31 270.18 17105.81 37926.29 2019-08-13 12:36:36.000 225 33848.33 270.19 17105.79 88888.00 2019-08-13 12:36:37.000 225 33848.31 270.18 17105.77 88888.00 2019-08-13 12:36:38.000 225 33848.31 270.16 17105.77 88888.00 2019-08-13 12:36:39.000 225 33848.33 270.14 17105.76 88888.00 2019-08-13 12:36:40.000 225 33848.35 270.16 17105.78 37926.31 2019-08-13 12:36:41.000 225 33848.35 270.18 17105.75 88888.00 2019-08-13 12:36:42.000 225 33848.35 270.16 17105.75 88888.00 2019-08-13 12:36:43.000 225 33848.33 270.16 17105.74 88888.00 2019-08-13 12:36:44.000 225 33848.28 270.18 17105.79 88888.00 2019-08-13 12:36:45.000 225 33848.29 270.18 17105.81 37926.33 2019-08-13 12:36:46.000 225 33848.31 270.17 17105.79 88888.00 2019-08-13 12:36:47.000 225 33848.33 270.19 17105.78 88888.00 2019-08-13 12:36:48.000 225 33848.37 270.21 17105.79 88888.00 2019-08-13 12:36:49.000 225 33848.38 270.23 17105.73 88888.00 2019-08-13 12:36:50.000 225 33848.40 270.24 17105.71 37926.37 2019-08-13 12:36:51.000 225 33848.44 270.24 17105.75 88888.00 2019-08-13 12:36:52.000 225 33848.44 270.25 17105.74 88888.00 2019-08-13 12:36:53.000 225 33848.41 270.26 17105.73 88888.00 2019-08-13 12:36:54.000 225 33848.40 270.26 17105.69 88888.00 2019-08-13 12:36:55.000 225 33848.39 270.24 17105.64 37926.40 2019-08-13 12:36:56.000 225 33848.38 270.19 17105.64 88888.00 2019-08-13 12:36:57.000 225 33848.39 270.21 17105.66 88888.00 2019-08-13 12:36:58.000 225 33848.38 270.24 17105.72 88888.00 2019-08-13 12:36:59.000 225 33848.41 270.30 17105.71 88888.00 2019-08-13 12:37:00.000 225 33848.43 270.28 17105.73 37926.31 2019-08-13 12:37:01.000 225 33848.38 270.29 17105.72 88888.00 2019-08-13 12:37:02.000 225 33848.38 270.27 17105.72 88888.00 2019-08-13 12:37:03.000 225 33848.39 270.29 17105.78 88888.00 2019-08-13 12:37:04.000 225 33848.36 270.28 17105.73 88888.00 2019-08-13 12:37:05.000 225 33848.40 270.27 17105.73 37926.34 2019-08-13 12:37:06.000 225 33848.41 270.23 17105.71 88888.00 2019-08-13 12:37:07.000 225 33848.38 270.22 17105.66 88888.00 2019-08-13 12:37:08.000 225 33848.37 270.25 17105.70 88888.00 2019-08-13 12:37:09.000 225 33848.33 270.26 17105.72 88888.00 2019-08-13 12:37:10.000 225 33848.34 270.29 17105.74 37926.23 2019-08-13 12:37:11.000 225 33848.35 270.33 17105.77 88888.00 2019-08-13 12:37:12.000 225 33848.34 270.32 17105.78 88888.00 2019-08-13 12:37:13.000 225 33848.34 270.33 17105.74 88888.00 2019-08-13 12:37:14.000 225 33848.32 270.36 17105.74 88888.00 2019-08-13 12:37:15.000 225 33848.32 270.35 17105.72 37926.31 2019-08-13 12:37:16.000 225 33848.34 270.32 17105.72 88888.00 2019-08-13 12:37:17.000 225 33848.35 270.31 17105.71 88888.00 2019-08-13 12:37:18.000 225 33848.27 270.32 17105.68 88888.00 2019-08-13 12:37:19.000 225 33848.28 270.32 17105.67 88888.00 2019-08-13 12:37:20.000 225 33848.32 270.36 17105.66 37926.26 2019-08-13 12:37:21.000 225 33848.37 270.38 17105.69 88888.00 2019-08-13 12:37:22.000 225 33848.33 270.39 17105.72 88888.00 2019-08-13 12:37:23.000 225 33848.33 270.36 17105.71 88888.00 2019-08-13 12:37:24.000 225 33848.32 270.35 17105.73 88888.00 2019-08-13 12:37:25.000 225 33848.35 270.42 17105.71 37926.31 2019-08-13 12:37:26.000 225 33848.33 270.45 17105.69 88888.00 2019-08-13 12:37:27.000 225 33848.29 270.43 17105.66 88888.00 2019-08-13 12:37:28.000 225 33848.30 270.43 17105.68 88888.00 2019-08-13 12:37:29.000 225 33848.31 270.46 17105.79 88888.00 2019-08-13 12:37:30.000 225 33848.31 270.46 17105.82 37926.31 2019-08-13 12:37:31.000 225 33848.33 270.44 17105.81 88888.00 2019-08-13 12:37:32.000 225 33848.32 270.43 17105.78 88888.00 2019-08-13 12:37:33.000 225 33848.28 270.44 17105.80 88888.00 2019-08-13 12:37:34.000 225 33848.27 270.44 17105.79 88888.00 2019-08-13 12:37:35.000 225 33848.27 270.42 17105.78 37926.34 2019-08-13 12:37:36.000 225 33848.29 270.43 17105.78 88888.00 2019-08-13 12:37:37.000 225 33848.32 270.47 17105.83 88888.00 2019-08-13 12:37:38.000 225 33848.31 270.47 17105.84 88888.00 2019-08-13 12:37:39.000 225 33848.34 270.50 17105.84 88888.00 2019-08-13 12:37:40.000 225 33848.35 270.49 17105.85 37926.31 2019-08-13 12:37:41.000 225 33848.36 270.48 17105.84 88888.00 2019-08-13 12:37:42.000 225 33848.35 270.47 17105.81 88888.00 2019-08-13 12:37:43.000 225 33848.31 270.44 17105.79 88888.00 2019-08-13 12:37:44.000 225 33848.32 270.43 17105.80 88888.00 2019-08-13 12:37:45.000 225 33848.32 270.48 17105.81 37926.26 2019-08-13 12:37:46.000 225 33848.34 270.49 17105.78 88888.00 2019-08-13 12:37:47.000 225 33848.36 270.47 17105.78 88888.00 2019-08-13 12:37:48.000 225 33848.37 270.46 17105.75 88888.00 2019-08-13 12:37:49.000 225 33848.36 270.48 17105.76 88888.00 2019-08-13 12:37:50.000 225 33848.39 270.49 17105.77 37926.23 2019-08-13 12:37:51.000 225 33848.39 270.48 17105.80 88888.00 2019-08-13 12:37:52.000 225 33848.40 270.51 17105.75 88888.00 2019-08-13 12:37:53.000 225 33848.43 270.48 17105.75 88888.00 2019-08-13 12:37:54.000 225 33848.41 270.51 17105.74 88888.00 2019-08-13 12:37:55.000 225 33848.40 270.48 17105.74 37926.33 2019-08-13 12:37:56.000 225 33848.41 270.49 17105.75 88888.00 2019-08-13 12:37:57.000 225 33848.44 270.49 17105.74 88888.00 2019-08-13 12:37:58.000 225 33848.46 270.48 17105.80 88888.00 2019-08-13 12:37:59.000 225 33848.47 270.51 17105.75 88888.00 2019-08-13 12:38:00.000 225 33848.47 270.52 17105.73 37926.21 2019-08-13 12:38:01.000 225 33848.48 270.52 17105.73 88888.00 2019-08-13 12:38:02.000 225 33848.49 270.50 17105.70 88888.00 2019-08-13 12:38:03.000 225 33848.53 270.49 17105.76 88888.00 2019-08-13 12:38:04.000 225 33848.55 270.54 17105.83 88888.00 2019-08-13 12:38:05.000 225 33848.58 270.49 17105.82 37926.35 2019-08-13 12:38:06.000 225 33848.51 270.44 17105.77 88888.00 2019-08-13 12:38:07.000 225 33848.56 270.46 17105.73 88888.00 2019-08-13 12:38:08.000 225 33848.58 270.49 17105.73 88888.00 2019-08-13 12:38:09.000 225 33848.58 270.45 17105.75 88888.00 2019-08-13 12:38:10.000 225 33848.62 270.44 17105.76 37926.40 2019-08-13 12:38:11.000 225 33848.60 270.46 17105.76 88888.00 2019-08-13 12:38:12.000 225 33848.57 270.44 17105.73 88888.00 2019-08-13 12:38:13.000 225 33848.60 270.45 17105.74 88888.00 2019-08-13 12:38:14.000 225 33848.64 270.40 17105.76 88888.00 2019-08-13 12:38:15.000 225 33848.68 270.40 17105.76 37926.52 2019-08-13 12:38:16.000 225 33848.70 270.41 17105.73 88888.00 2019-08-13 12:38:17.000 225 33848.70 270.42 17105.75 88888.00 2019-08-13 12:38:18.000 225 33848.68 270.41 17105.74 88888.00 2019-08-13 12:38:19.000 225 33848.67 270.46 17105.75 88888.00 2019-08-13 12:38:20.000 225 33848.70 270.50 17105.77 37926.53 2019-08-13 12:38:21.000 225 33848.66 270.49 17105.76 88888.00 2019-08-13 12:38:22.000 225 33848.66 270.44 17105.73 88888.00 2019-08-13 12:38:23.000 225 33848.69 270.44 17105.75 88888.00 2019-08-13 12:38:24.000 225 33848.68 270.42 17105.75 88888.00 2019-08-13 12:38:25.000 225 33848.71 270.40 17105.76 37926.58 2019-08-13 12:38:26.000 225 33848.73 270.43 17105.77 88888.00 2019-08-13 12:38:27.000 225 33848.72 270.45 17105.74 88888.00 2019-08-13 12:38:28.000 225 33848.76 270.46 17105.72 88888.00 2019-08-13 12:38:29.000 225 33848.75 270.44 17105.73 88888.00 2019-08-13 12:38:30.000 225 33848.77 270.42 17105.72 37926.65 2019-08-13 12:38:31.000 225 33848.78 270.41 17105.68 88888.00 2019-08-13 12:38:32.000 225 33848.81 270.44 17105.73 88888.00 2019-08-13 12:38:33.000 225 33848.76 270.43 17105.73 88888.00 2019-08-13 12:38:34.000 225 33848.80 270.43 17105.69 88888.00 2019-08-13 12:38:35.000 225 33848.83 270.43 17105.74 37926.66 2019-08-13 12:38:36.000 225 33848.83 270.43 17105.70 88888.00 2019-08-13 12:38:37.000 225 33848.80 270.45 17105.68 88888.00 2019-08-13 12:38:38.000 225 33848.86 270.43 17105.69 88888.00 2019-08-13 12:38:39.000 225 33848.88 270.40 17105.69 88888.00 2019-08-13 12:38:40.000 225 33848.92 270.43 17105.70 37926.70 2019-08-13 12:38:41.000 225 33848.95 270.46 17105.69 88888.00 2019-08-13 12:38:42.000 225 33848.92 270.45 17105.72 88888.00 2019-08-13 12:38:43.000 225 33848.93 270.44 17105.72 88888.00 2019-08-13 12:38:44.000 225 33848.97 270.41 17105.72 88888.00 2019-08-13 12:38:45.000 225 33848.97 270.39 17105.70 37926.69 2019-08-13 12:38:46.000 225 33848.96 270.40 17105.69 88888.00 2019-08-13 12:38:47.000 225 33849.02 270.44 17105.74 88888.00 2019-08-13 12:38:48.000 225 33849.01 270.41 17105.77 88888.00 2019-08-13 12:38:49.000 225 33849.00 270.39 17105.80 88888.00 2019-08-13 12:38:50.000 225 33849.03 270.42 17105.82 37926.75 2019-08-13 12:38:51.000 225 33849.02 270.44 17105.81 88888.00 2019-08-13 12:38:52.000 225 33849.00 270.43 17105.80 88888.00 2019-08-13 12:38:53.000 225 33849.00 270.38 17105.82 88888.00 2019-08-13 12:38:54.000 225 33848.99 270.38 17105.84 88888.00 2019-08-13 12:38:55.000 225 33848.97 270.33 17105.81 37926.79 2019-08-13 12:38:56.000 225 33848.97 270.38 17105.83 88888.00 2019-08-13 12:38:57.000 225 33849.03 270.40 17105.82 88888.00 2019-08-13 12:38:58.000 225 33849.05 270.39 17105.83 88888.00 2019-08-13 12:38:59.000 225 33849.03 270.39 17105.82 88888.00 2019-08-13 12:39:00.000 225 33849.03 270.41 17105.80 37926.76 2019-08-13 12:39:01.000 225 33849.02 270.40 17105.80 88888.00 2019-08-13 12:39:02.000 225 33849.02 270.39 17105.77 88888.00 2019-08-13 12:39:03.000 225 33849.00 270.39 17105.78 88888.00 2019-08-13 12:39:04.000 225 33848.95 270.45 17105.79 88888.00 2019-08-13 12:39:05.000 225 33848.95 270.43 17105.76 37926.70 2019-08-13 12:39:06.000 225 33848.99 270.40 17105.74 88888.00 2019-08-13 12:39:07.000 225 33848.99 270.38 17105.74 88888.00 2019-08-13 12:39:08.000 225 33848.90 270.34 17105.72 88888.00 2019-08-13 12:39:09.000 225 33848.86 270.33 17105.78 88888.00 2019-08-13 12:39:10.000 225 33848.87 270.36 17105.84 37926.78 2019-08-13 12:39:11.000 225 33848.89 270.39 17105.82 88888.00 2019-08-13 12:39:12.000 225 33848.87 270.38 17105.77 88888.00 2019-08-13 12:39:13.000 225 33848.86 270.38 17105.80 88888.00 2019-08-13 12:39:14.000 225 33848.84 270.36 17105.79 88888.00 2019-08-13 12:39:15.000 225 33848.85 270.35 17105.81 37926.72 2019-08-13 12:39:16.000 225 33848.83 270.37 17105.80 88888.00 2019-08-13 12:39:17.000 225 33848.80 270.36 17105.77 88888.00 2019-08-13 12:39:18.000 225 33848.73 270.33 17105.80 88888.00 2019-08-13 12:39:19.000 225 33848.72 270.31 17105.84 88888.00 2019-08-13 12:39:20.000 225 33848.70 270.27 17105.86 37926.67 2019-08-13 12:39:21.000 225 33848.67 270.28 17105.87 88888.00 2019-08-13 12:39:22.000 225 33848.64 270.31 17105.89 88888.00 2019-08-13 12:39:23.000 225 33848.66 270.29 17105.90 88888.00 2019-08-13 12:39:24.000 225 33848.69 270.34 17105.93 88888.00 2019-08-13 12:39:25.000 225 33848.70 270.37 17105.91 37926.61 2019-08-13 12:39:26.000 225 33848.67 270.40 17105.89 88888.00 2019-08-13 12:39:27.000 225 33848.69 270.39 17105.86 88888.00 2019-08-13 12:39:28.000 225 33848.67 270.39 17105.86 88888.00 2019-08-13 12:39:29.000 225 33848.63 270.40 17105.83 88888.00 2019-08-13 12:39:30.000 225 33848.65 270.40 17105.79 37926.56 2019-08-13 12:39:31.000 225 33848.69 270.41 17105.82 88888.00 2019-08-13 12:39:32.000 225 33848.63 270.42 17105.84 88888.00 2019-08-13 12:39:33.000 225 33848.60 270.44 17105.83 88888.00 2019-08-13 12:39:34.000 225 33848.57 270.43 17105.81 88888.00 2019-08-13 12:39:35.000 225 33848.57 270.41 17105.85 37926.49 2019-08-13 12:39:36.000 225 33848.54 270.42 17105.87 88888.00 2019-08-13 12:39:37.000 225 33848.56 270.43 17105.89 88888.00 2019-08-13 12:39:38.000 225 33848.53 270.37 17105.87 88888.00 2019-08-13 12:39:39.000 225 33848.56 270.38 17105.81 88888.00 2019-08-13 12:39:40.000 225 33848.57 270.39 17105.79 37926.42 2019-08-13 12:39:41.000 225 33848.56 270.39 17105.79 88888.00 2019-08-13 12:39:42.000 225 33848.51 270.39 17105.75 88888.00 2019-08-13 12:39:43.000 225 33848.51 270.41 17105.79 88888.00 2019-08-13 12:39:44.000 225 33848.50 270.46 17105.80 88888.00 2019-08-13 12:39:45.000 225 33848.47 270.45 17105.83 37926.40 2019-08-13 12:39:46.000 225 33848.49 270.46 17105.87 88888.00 2019-08-13 12:39:47.000 225 33848.47 270.46 17105.83 88888.00 2019-08-13 12:39:48.000 225 33848.44 270.44 17105.87 88888.00 2019-08-13 12:39:49.000 225 33848.45 270.41 17105.82 88888.00 2019-08-13 12:39:50.000 225 33848.46 270.40 17105.84 37926.42 2019-08-13 12:39:51.000 225 33848.41 270.42 17105.86 88888.00 2019-08-13 12:39:52.000 225 33848.40 270.42 17105.82 88888.00 2019-08-13 12:39:53.000 225 33848.42 270.45 17105.84 88888.00 2019-08-13 12:39:54.000 225 33848.42 270.40 17105.83 88888.00 2019-08-13 12:39:55.000 225 33848.40 270.40 17105.84 37926.40 2019-08-13 12:39:56.000 225 33848.41 270.39 17105.82 88888.00 2019-08-13 12:39:57.000 225 33848.40 270.42 17105.82 88888.00 2019-08-13 12:39:58.000 225 33848.43 270.46 17105.82 88888.00 2019-08-13 12:39:59.000 225 33848.47 270.47 17105.83 88888.00 2019-08-13 12:40:00.000 225 33848.47 270.50 17105.83 37926.42 2019-08-13 12:40:01.000 225 33848.44 270.45 17105.85 88888.00 2019-08-13 12:40:02.000 225 33848.46 270.45 17105.89 88888.00 2019-08-13 12:40:03.000 225 33848.44 270.49 17105.86 88888.00 2019-08-13 12:40:04.000 225 33848.43 270.51 17105.87 88888.00 2019-08-13 12:40:05.000 225 33848.41 270.51 17105.80 37926.41 2019-08-13 12:40:06.000 225 33848.40 270.50 17105.79 88888.00 2019-08-13 12:40:07.000 225 33848.41 270.52 17105.83 88888.00 2019-08-13 12:40:08.000 225 33848.43 270.52 17105.85 88888.00 2019-08-13 12:40:09.000 225 33848.43 270.51 17105.85 88888.00 2019-08-13 12:40:10.000 225 33848.43 270.49 17105.88 37926.44 2019-08-13 12:40:11.000 225 33848.44 270.51 17105.87 88888.00 2019-08-13 12:40:12.000 225 33848.47 270.53 17105.87 88888.00 2019-08-13 12:40:13.000 225 33848.47 270.54 17105.86 88888.00 2019-08-13 12:40:14.000 225 33848.42 270.50 17105.87 88888.00 2019-08-13 12:40:15.000 225 33848.43 270.52 17105.88 37926.40 2019-08-13 12:40:16.000 225 33848.46 270.54 17105.88 88888.00 2019-08-13 12:40:17.000 225 33848.43 270.51 17105.89 88888.00 2019-08-13 12:40:18.000 225 33848.38 270.48 17105.87 88888.00 2019-08-13 12:40:19.000 225 33848.42 270.49 17105.81 88888.00 2019-08-13 12:40:20.000 225 33848.42 270.45 17105.86 37926.37 2019-08-13 12:40:21.000 225 33848.46 270.46 17105.87 88888.00 2019-08-13 12:40:22.000 225 33848.48 270.49 17105.79 88888.00 2019-08-13 12:40:23.000 225 33848.50 270.51 17105.80 88888.00 2019-08-13 12:40:24.000 225 33848.46 270.51 17105.80 88888.00 2019-08-13 12:40:25.000 225 33848.51 270.54 17105.82 37926.38 2019-08-13 12:40:26.000 225 33848.51 270.55 17105.83 88888.00 2019-08-13 12:40:27.000 225 33848.48 270.59 17105.86 88888.00 2019-08-13 12:40:28.000 225 33848.46 270.55 17105.88 88888.00 2019-08-13 12:40:29.000 225 33848.44 270.56 17105.86 88888.00 2019-08-13 12:40:30.000 225 33848.47 270.58 17105.84 37926.39 2019-08-13 12:40:31.000 225 33848.50 270.59 17105.88 88888.00 2019-08-13 12:40:32.000 225 33848.49 270.60 17105.90 88888.00 2019-08-13 12:40:33.000 225 33848.52 270.63 17105.92 88888.00 2019-08-13 12:40:34.000 225 33848.53 270.65 17105.93 88888.00 2019-08-13 12:40:35.000 225 33848.55 270.65 17105.89 37926.45 2019-08-13 12:40:36.000 225 33848.55 270.63 17105.87 88888.00 2019-08-13 12:40:37.000 225 33848.51 270.65 17105.88 88888.00 2019-08-13 12:40:38.000 225 33848.50 270.61 17105.90 88888.00 2019-08-13 12:40:39.000 225 33848.55 270.61 17105.94 88888.00 2019-08-13 12:40:40.000 225 33848.57 270.60 17105.91 37926.49 2019-08-13 12:40:41.000 225 33848.53 270.62 17105.90 88888.00 2019-08-13 12:40:42.000 225 33848.53 270.67 17105.89 88888.00 2019-08-13 12:40:43.000 225 33848.55 270.69 17105.86 88888.00 2019-08-13 12:40:44.000 225 33848.51 270.64 17105.84 88888.00 2019-08-13 12:40:45.000 225 33848.49 270.61 17105.84 37926.45 2019-08-13 12:40:46.000 225 33848.49 270.61 17105.82 88888.00 2019-08-13 12:40:47.000 225 33848.45 270.64 17105.84 88888.00 2019-08-13 12:40:48.000 225 33848.44 270.65 17105.84 88888.00 2019-08-13 12:40:49.000 225 33848.35 270.65 17105.82 88888.00 2019-08-13 12:40:50.000 225 33848.32 270.65 17105.86 37926.45 2019-08-13 12:40:51.000 225 33848.32 270.67 17105.90 88888.00 2019-08-13 12:40:52.000 225 33848.33 270.64 17105.86 88888.00 2019-08-13 12:40:53.000 225 33848.35 270.69 17105.85 88888.00 2019-08-13 12:40:54.000 225 33848.37 270.72 17105.89 88888.00 2019-08-13 12:40:55.000 225 33848.36 270.74 17105.88 37926.36 2019-08-13 12:40:56.000 225 33848.35 270.74 17105.88 88888.00 2019-08-13 12:40:57.000 225 33848.34 270.75 17105.95 88888.00 2019-08-13 12:40:58.000 225 33848.34 270.73 17105.97 88888.00 2019-08-13 12:40:59.000 225 33848.35 270.74 17105.92 88888.00 2019-08-13 12:41:00.000 225 33848.34 270.79 17105.93 37926.41 2019-08-13 12:41:01.000 225 33848.34 270.77 17105.92 88888.00 2019-08-13 12:41:02.000 225 33848.35 270.78 17105.90 88888.00 2019-08-13 12:41:03.000 225 33848.37 270.78 17105.87 88888.00 2019-08-13 12:41:04.000 225 33848.39 270.76 17105.92 88888.00 2019-08-13 12:41:05.000 225 33848.35 270.75 17105.94 37926.36 2019-08-13 12:41:06.000 225 33848.33 270.78 17105.94 88888.00 2019-08-13 12:41:07.000 225 33848.31 270.79 17105.94 88888.00 2019-08-13 12:41:08.000 225 33848.36 270.81 17105.98 88888.00 2019-08-13 12:41:09.000 225 33848.37 270.83 17105.96 88888.00 2019-08-13 12:41:10.000 225 33848.34 270.86 17105.96 37926.34 2019-08-13 12:41:11.000 225 33848.34 270.85 17105.98 88888.00 2019-08-13 12:41:12.000 225 33848.34 270.84 17105.99 88888.00 2019-08-13 12:41:13.000 225 33848.40 270.84 17105.99 88888.00 2019-08-13 12:41:14.000 225 33848.38 270.85 17105.98 88888.00 2019-08-13 12:41:15.000 225 33848.37 270.90 17105.96 37926.33 2019-08-13 12:41:16.000 225 33848.37 270.89 17105.94 88888.00 2019-08-13 12:41:17.000 225 33848.35 270.87 17105.96 88888.00 2019-08-13 12:41:18.000 225 33848.36 270.83 17105.99 88888.00 2019-08-13 12:41:19.000 225 33848.36 270.85 17105.98 88888.00 2019-08-13 12:41:20.000 225 33848.32 270.87 17105.95 37926.28 2019-08-13 12:41:21.000 225 33848.31 270.89 17105.98 88888.00 2019-08-13 12:41:22.000 225 33848.27 270.91 17105.95 88888.00 2019-08-13 12:41:23.000 225 33848.29 270.88 17105.96 88888.00 2019-08-13 12:41:24.000 225 33848.30 270.90 17105.93 88888.00 2019-08-13 12:41:25.000 225 33848.28 270.88 17105.90 37926.35 2019-08-13 12:41:26.000 225 33848.29 270.89 17105.95 88888.00 2019-08-13 12:41:27.000 225 33848.26 270.92 17105.99 88888.00 2019-08-13 12:41:28.000 225 33848.27 270.92 17106.01 88888.00 2019-08-13 12:41:29.000 225 33848.30 270.95 17106.02 88888.00 2019-08-13 12:41:30.000 225 33848.26 270.99 17105.99 37926.34 2019-08-13 12:41:31.000 225 33848.22 270.99 17106.00 88888.00 2019-08-13 12:41:32.000 225 33848.21 270.99 17105.98 88888.00 2019-08-13 12:41:33.000 225 33848.18 270.95 17105.95 88888.00 2019-08-13 12:41:34.000 225 33848.20 270.98 17105.94 88888.00 2019-08-13 12:41:35.000 225 33848.20 271.00 17105.97 37926.32 2019-08-13 12:41:36.000 225 33848.23 270.99 17105.99 88888.00 2019-08-13 12:41:37.000 225 33848.23 271.03 17105.95 88888.00 2019-08-13 12:41:38.000 225 33848.21 271.01 17105.93 88888.00 2019-08-13 12:41:39.000 225 33848.21 271.00 17105.94 88888.00 2019-08-13 12:41:40.000 225 33848.20 271.01 17105.94 37926.28 2019-08-13 12:41:41.000 225 33848.21 271.06 17105.97 88888.00 2019-08-13 12:41:42.000 225 33848.25 271.08 17105.97 88888.00 2019-08-13 12:41:43.000 225 33848.25 271.09 17105.97 88888.00 2019-08-13 12:41:44.000 225 33848.26 271.08 17105.99 88888.00 2019-08-13 12:41:45.000 225 33848.29 271.06 17105.97 37926.31 2019-08-13 12:41:46.000 225 33848.28 271.02 17105.93 88888.00 2019-08-13 12:41:47.000 225 33848.25 271.03 17105.95 88888.00 2019-08-13 12:41:48.000 225 33848.22 271.04 17105.94 88888.00 2019-08-13 12:41:49.000 225 33848.21 271.04 17105.92 88888.00 2019-08-13 12:41:50.000 225 33848.20 271.05 17105.91 37926.36 2019-08-13 12:41:51.000 225 33848.19 271.08 17105.95 88888.00 2019-08-13 12:41:52.000 225 33848.21 271.06 17105.94 88888.00 2019-08-13 12:41:53.000 225 33848.21 271.10 17105.99 88888.00 2019-08-13 12:41:54.000 225 33848.22 271.14 17105.95 88888.00 2019-08-13 12:41:55.000 225 33848.22 271.16 17105.94 37926.22 2019-08-13 12:41:56.000 225 33848.21 271.16 17105.90 88888.00 2019-08-13 12:41:57.000 225 33848.23 271.18 17105.89 88888.00 2019-08-13 12:41:58.000 225 33848.24 271.21 17105.93 88888.00 2019-08-13 12:41:59.000 225 33848.23 271.23 17105.97 88888.00 2019-08-13 12:42:00.000 225 33848.23 271.24 17105.97 37926.25 2019-08-13 12:42:01.000 225 33848.20 271.28 17105.99 88888.00 2019-08-13 12:42:02.000 225 33848.17 271.26 17105.98 88888.00 2019-08-13 12:42:03.000 225 33848.20 271.25 17105.95 88888.00 2019-08-13 12:42:04.000 225 33848.21 271.23 17105.94 88888.00 2019-08-13 12:42:05.000 225 33848.17 271.24 17105.95 37926.21 2019-08-13 12:42:06.000 225 33848.21 271.29 17105.97 88888.00 2019-08-13 12:42:07.000 225 33848.18 271.30 17105.94 88888.00 2019-08-13 12:42:08.000 225 33848.19 271.30 17105.95 88888.00 2019-08-13 12:42:09.000 225 33848.20 271.30 17106.01 88888.00 2019-08-13 12:42:10.000 225 33848.17 271.30 17106.00 37926.13 2019-08-13 12:42:11.000 225 33848.18 271.32 17106.00 88888.00 2019-08-13 12:42:12.000 225 33848.19 271.33 17106.03 88888.00 2019-08-13 12:42:13.000 225 33848.18 271.32 17105.97 88888.00 2019-08-13 12:42:14.000 225 33848.20 271.33 17105.95 88888.00 2019-08-13 12:42:15.000 225 33848.17 271.36 17105.98 37926.21 2019-08-13 12:42:16.000 225 33848.07 271.34 17105.98 88888.00 2019-08-13 12:42:17.000 225 33848.14 271.33 17105.99 88888.00 2019-08-13 12:42:18.000 225 33848.18 271.41 17106.01 88888.00 2019-08-13 12:42:19.000 225 33848.18 271.44 17106.04 88888.00 2019-08-13 12:42:20.000 225 33848.15 271.42 17106.01 37926.10 2019-08-13 12:42:21.000 225 33848.16 271.45 17105.99 88888.00 2019-08-13 12:42:22.000 225 33848.11 271.45 17106.01 88888.00 2019-08-13 12:42:23.000 225 33848.11 271.45 17106.03 88888.00 2019-08-13 12:42:24.000 225 33848.10 271.48 17106.00 88888.00 2019-08-13 12:42:25.000 225 33848.07 271.52 17106.03 37926.12 2019-08-13 12:42:26.000 225 33848.08 271.55 17106.00 88888.00 2019-08-13 12:42:27.000 225 33848.05 271.52 17105.98 88888.00 2019-08-13 12:42:28.000 225 33848.04 271.45 17105.99 88888.00 2019-08-13 12:42:29.000 225 33848.08 271.44 17105.99 88888.00 2019-08-13 12:42:30.000 225 33848.09 271.40 17106.02 37926.13 2019-08-13 12:42:31.000 225 33848.11 271.42 17106.03 88888.00 2019-08-13 12:42:32.000 225 33848.09 271.45 17106.01 88888.00 2019-08-13 12:42:33.000 225 33848.06 271.44 17106.02 88888.00 2019-08-13 12:42:34.000 225 33848.04 271.45 17106.04 88888.00 2019-08-13 12:42:35.000 225 33848.04 271.45 17106.01 37926.10 2019-08-13 12:42:36.000 225 33848.01 271.42 17106.00 88888.00 2019-08-13 12:42:37.000 225 33848.03 271.43 17106.05 88888.00 2019-08-13 12:42:38.000 225 33848.04 271.44 17106.02 88888.00 2019-08-13 12:42:39.000 225 33848.08 271.46 17106.04 88888.00 2019-08-13 12:42:40.000 225 33848.02 271.49 17106.05 37926.07 2019-08-13 12:42:41.000 225 33848.02 271.50 17106.02 88888.00 2019-08-13 12:42:42.000 225 33847.99 271.52 17106.03 88888.00 2019-08-13 12:42:43.000 225 33847.99 271.50 17106.04 88888.00 2019-08-13 12:42:44.000 225 33847.97 271.49 17106.04 88888.00 2019-08-13 12:42:45.000 225 33847.95 271.55 17106.04 37926.11 2019-08-13 12:42:46.000 225 33847.96 271.60 17106.01 88888.00 2019-08-13 12:42:47.000 225 33847.92 271.62 17106.02 88888.00 2019-08-13 12:42:48.000 225 33847.99 271.66 17106.04 88888.00 2019-08-13 12:42:49.000 225 33848.01 271.70 17106.05 88888.00 2019-08-13 12:42:50.000 225 33847.99 271.67 17106.11 37926.07 2019-08-13 12:42:51.000 225 33847.99 271.68 17106.10 88888.00 2019-08-13 12:42:52.000 225 33848.03 271.67 17106.08 88888.00 2019-08-13 12:42:53.000 225 33848.04 271.72 17106.07 88888.00 2019-08-13 12:42:54.000 225 33848.05 271.75 17106.07 88888.00 2019-08-13 12:42:55.000 225 33848.03 271.75 17106.11 37926.06 2019-08-13 12:42:56.000 225 33848.04 271.76 17106.09 88888.00 2019-08-13 12:42:57.000 225 33848.06 271.81 17106.08 88888.00 2019-08-13 12:42:58.000 225 33848.06 271.78 17106.06 88888.00 2019-08-13 12:42:59.000 225 33848.06 271.77 17106.04 88888.00 2019-08-13 12:43:00.000 225 33848.01 271.79 17106.01 37926.03 2019-08-13 12:43:01.000 225 33848.03 271.81 17106.01 88888.00 2019-08-13 12:43:02.000 225 33848.03 271.86 17106.03 88888.00 2019-08-13 12:43:03.000 225 33848.01 271.84 17106.01 88888.00 2019-08-13 12:43:04.000 225 33848.00 271.86 17106.03 88888.00 2019-08-13 12:43:05.000 225 33847.95 271.84 17106.02 37926.08 2019-08-13 12:43:06.000 225 33847.94 271.83 17106.00 88888.00 2019-08-13 12:43:07.000 225 33847.89 271.85 17106.00 88888.00 2019-08-13 12:43:08.000 225 33847.87 271.90 17106.03 88888.00 2019-08-13 12:43:09.000 225 33847.89 271.95 17106.07 88888.00 2019-08-13 12:43:10.000 225 33847.88 271.96 17106.11 37925.91 2019-08-13 12:43:11.000 225 33847.90 272.00 17106.13 88888.00 2019-08-13 12:43:12.000 225 33847.91 272.01 17106.10 88888.00 2019-08-13 12:43:13.000 225 33847.93 271.97 17106.06 88888.00 2019-08-13 12:43:14.000 225 33847.92 271.98 17106.05 88888.00 2019-08-13 12:43:15.000 225 33847.92 271.98 17106.08 37925.90 2019-08-13 12:43:16.000 225 33847.91 271.95 17106.06 88888.00 2019-08-13 12:43:17.000 225 33847.94 271.95 17106.04 88888.00 2019-08-13 12:43:18.000 225 33847.97 271.98 17106.06 88888.00 2019-08-13 12:43:19.000 225 33847.97 272.01 17106.11 88888.00 2019-08-13 12:43:20.000 225 33847.96 272.03 17106.05 37926.06 2019-08-13 12:43:21.000 225 33847.98 272.04 17106.05 88888.00 2019-08-13 12:43:22.000 225 33848.00 272.08 17106.05 88888.00 2019-08-13 12:43:23.000 225 33847.99 272.11 17106.02 88888.00 2019-08-13 12:43:24.000 225 33848.00 272.11 17106.00 88888.00 2019-08-13 12:43:25.000 225 33848.00 272.12 17105.98 37926.09 2019-08-13 12:43:26.000 225 33847.97 272.12 17105.99 88888.00 2019-08-13 12:43:27.000 225 33847.97 272.09 17105.99 88888.00 2019-08-13 12:43:28.000 225 33847.98 272.08 17106.02 88888.00 2019-08-13 12:43:29.000 225 33847.96 272.04 17105.98 88888.00 2019-08-13 12:43:30.000 225 33847.94 272.09 17106.00 37926.10 2019-08-13 12:43:31.000 225 33847.94 272.09 17106.01 88888.00 2019-08-13 12:43:32.000 225 33847.95 272.06 17105.99 88888.00 2019-08-13 12:43:33.000 225 33847.92 272.05 17105.99 88888.00 2019-08-13 12:43:34.000 225 33847.94 272.07 17105.97 88888.00 2019-08-13 12:43:35.000 225 33847.92 272.09 17105.97 37926.02 2019-08-13 12:43:36.000 225 33847.89 272.15 17105.97 88888.00 2019-08-13 12:43:37.000 225 33847.88 272.13 17105.96 88888.00 2019-08-13 12:43:38.000 225 33847.87 272.09 17105.96 88888.00 2019-08-13 12:43:39.000 225 33847.90 272.13 17105.95 88888.00 2019-08-13 12:43:40.000 225 33847.89 272.11 17105.96 37926.01 2019-08-13 12:43:41.000 225 33847.93 272.11 17105.99 88888.00 2019-08-13 12:43:42.000 225 33847.89 272.05 17106.01 88888.00 2019-08-13 12:43:43.000 225 33847.87 272.08 17106.03 88888.00 2019-08-13 12:43:44.000 225 33847.88 272.06 17106.02 88888.00 2019-08-13 12:43:45.000 225 33847.86 272.05 17106.01 37926.02 2019-08-13 12:43:46.000 225 33847.84 272.06 17106.02 88888.00 2019-08-13 12:43:47.000 225 33847.81 272.05 17106.03 88888.00 2019-08-13 12:43:48.000 225 33847.83 272.06 17106.07 88888.00 2019-08-13 12:43:49.000 225 33847.80 272.10 17106.07 88888.00 2019-08-13 12:43:50.000 225 33847.81 272.13 17106.04 37926.00 2019-08-13 12:43:51.000 225 33847.80 272.12 17106.01 88888.00 2019-08-13 12:43:52.000 225 33847.80 272.12 17105.97 88888.00 2019-08-13 12:43:53.000 225 33847.77 272.08 17105.97 88888.00 2019-08-13 12:43:54.000 225 33847.71 272.07 17105.96 88888.00 2019-08-13 12:43:55.000 225 33847.71 272.10 17105.98 37925.97 2019-08-13 12:43:56.000 225 33847.70 272.11 17105.96 88888.00 2019-08-13 12:43:57.000 225 33847.69 272.14 17105.99 88888.00 2019-08-13 12:43:58.000 225 33847.67 272.18 17106.02 88888.00 2019-08-13 12:43:59.000 225 33847.66 272.20 17106.01 88888.00 2019-08-13 12:44:00.000 225 33847.63 272.20 17106.01 37925.88 2019-08-13 12:44:01.000 225 33847.62 272.24 17106.00 88888.00 2019-08-13 12:44:02.000 225 33847.60 272.20 17106.00 88888.00 2019-08-13 12:44:03.000 225 33847.58 272.17 17105.97 88888.00 2019-08-13 12:44:04.000 225 33847.55 272.17 17106.05 88888.00 2019-08-13 12:44:05.000 225 33847.55 272.18 17106.02 37925.76 2019-08-13 12:44:06.000 225 33847.53 272.18 17106.03 88888.00 2019-08-13 12:44:07.000 225 33847.48 272.17 17106.04 88888.00 2019-08-13 12:44:08.000 225 33847.48 272.22 17106.06 88888.00 2019-08-13 12:44:09.000 225 33847.51 272.25 17106.05 88888.00 2019-08-13 12:44:10.000 225 33847.54 272.26 17106.08 37925.70 2019-08-13 12:44:11.000 225 33847.48 272.25 17106.09 88888.00 2019-08-13 12:44:12.000 225 33847.41 272.23 17106.11 88888.00 2019-08-13 12:44:13.000 225 33847.45 272.22 17106.10 88888.00 2019-08-13 12:44:14.000 225 33847.44 272.22 17106.09 88888.00 2019-08-13 12:44:15.000 225 33847.48 272.24 17106.07 37925.77 2019-08-13 12:44:16.000 225 33847.47 272.21 17106.04 88888.00 2019-08-13 12:44:17.000 225 33847.47 272.20 17106.04 88888.00 2019-08-13 12:44:18.000 225 33847.44 272.18 17106.08 88888.00 2019-08-13 12:44:19.000 225 33847.45 272.24 17106.10 88888.00 2019-08-13 12:44:20.000 225 33847.44 272.28 17106.10 37925.69 2019-08-13 12:44:21.000 225 33847.45 272.30 17106.09 88888.00 2019-08-13 12:44:22.000 225 33847.45 272.30 17106.08 88888.00 2019-08-13 12:44:23.000 225 33847.48 272.27 17106.04 88888.00 2019-08-13 12:44:24.000 225 33847.48 272.33 17106.08 88888.00 2019-08-13 12:44:25.000 225 33847.46 272.34 17106.09 37925.74 2019-08-13 12:44:26.000 225 33847.44 272.39 17106.13 88888.00 2019-08-13 12:44:27.000 225 33847.40 272.38 17106.14 88888.00 2019-08-13 12:44:28.000 225 33847.36 272.37 17106.13 88888.00 2019-08-13 12:44:29.000 225 33847.36 272.38 17106.15 88888.00 2019-08-13 12:44:30.000 225 33847.35 272.41 17106.12 37925.62 2019-08-13 12:44:31.000 225 33847.31 272.41 17106.09 88888.00 2019-08-13 12:44:32.000 225 33847.29 272.43 17106.11 88888.00 2019-08-13 12:44:33.000 225 33847.24 272.44 17106.14 88888.00 2019-08-13 12:44:34.000 225 33847.28 272.43 17106.11 88888.00 2019-08-13 12:44:35.000 225 33847.34 272.40 17106.11 37925.56 2019-08-13 12:44:36.000 225 33847.30 272.40 17106.09 88888.00 2019-08-13 12:44:37.000 225 33847.31 272.40 17106.06 88888.00 2019-08-13 12:44:38.000 225 33847.30 272.38 17106.03 88888.00 2019-08-13 12:44:39.000 225 33847.32 272.43 17106.05 88888.00 2019-08-13 12:44:40.000 225 33847.29 272.44 17106.03 37925.56 2019-08-13 12:44:41.000 225 33847.33 272.39 17106.01 88888.00 2019-08-13 12:44:42.000 225 33847.35 272.39 17106.03 88888.00 2019-08-13 12:44:43.000 225 33847.37 272.43 17106.04 88888.00 2019-08-13 12:44:44.000 225 33847.37 272.45 17106.05 88888.00 2019-08-13 12:44:45.000 225 33847.38 272.46 17106.08 37925.50 2019-08-13 12:44:46.000 225 33847.39 272.49 17106.04 88888.00 2019-08-13 12:44:47.000 225 33847.42 272.49 17106.06 88888.00 2019-08-13 12:44:48.000 225 33847.41 272.46 17106.12 88888.00 2019-08-13 12:44:49.000 225 33847.41 272.46 17106.10 88888.00 2019-08-13 12:44:50.000 225 33847.40 272.47 17106.06 37925.60 2019-08-13 12:44:51.000 225 33847.35 272.47 17106.06 88888.00 2019-08-13 12:44:52.000 225 33847.33 272.47 17106.03 88888.00 2019-08-13 12:44:53.000 225 33847.33 272.42 17106.09 88888.00 2019-08-13 12:44:54.000 225 33847.31 272.40 17106.10 88888.00 2019-08-13 12:44:55.000 225 33847.32 272.43 17106.04 37925.53 2019-08-13 12:44:56.000 225 33847.32 272.44 17106.02 88888.00 2019-08-13 12:44:57.000 225 33847.31 272.46 17106.07 88888.00 2019-08-13 12:44:58.000 225 33847.32 272.45 17106.08 88888.00 2019-08-13 12:44:59.000 225 33847.30 272.49 17106.07 88888.00 2019-08-13 12:45:00.000 225 33847.24 272.46 17106.04 37925.56 2019-08-13 12:45:01.000 225 33847.24 272.49 17106.05 88888.00 2019-08-13 12:45:02.000 225 33847.26 272.50 17106.10 88888.00 2019-08-13 12:45:03.000 225 33847.26 272.49 17106.10 88888.00 2019-08-13 12:45:04.000 225 33847.24 272.48 17106.10 88888.00 2019-08-13 12:45:05.000 225 33847.22 272.47 17106.09 37925.55 2019-08-13 12:45:06.000 225 33847.25 272.47 17106.08 88888.00 2019-08-13 12:45:07.000 225 33847.27 272.48 17106.08 88888.00 2019-08-13 12:45:08.000 225 33847.24 272.52 17106.10 88888.00 2019-08-13 12:45:09.000 225 33847.24 272.46 17106.09 88888.00 2019-08-13 12:45:10.000 225 33847.21 272.44 17106.14 37925.46 2019-08-13 12:45:11.000 225 33847.20 272.46 17106.13 88888.00 2019-08-13 12:45:12.000 225 33847.23 272.49 17106.09 88888.00 2019-08-13 12:45:13.000 225 33847.23 272.54 17106.11 88888.00 2019-08-13 12:45:14.000 225 33847.17 272.54 17106.11 88888.00 2019-08-13 12:45:15.000 225 33847.20 272.54 17106.15 37925.47 2019-08-13 12:45:16.000 225 33847.25 272.51 17106.16 88888.00 2019-08-13 12:45:17.000 225 33847.27 272.49 17106.14 88888.00 2019-08-13 12:45:18.000 225 33847.26 272.46 17106.12 88888.00 2019-08-13 12:45:19.000 225 33847.26 272.45 17106.15 88888.00 2019-08-13 12:45:20.000 225 33847.25 272.44 17106.16 37925.57 2019-08-13 12:45:21.000 225 33847.27 272.44 17106.19 88888.00 2019-08-13 12:45:22.000 225 33847.25 272.48 17106.15 88888.00 2019-08-13 12:45:23.000 225 33847.25 272.51 17106.17 88888.00 2019-08-13 12:45:24.000 225 33847.26 272.53 17106.20 88888.00 2019-08-13 12:45:25.000 225 33847.25 272.48 17106.19 37925.56 2019-08-13 12:45:26.000 225 33847.24 272.46 17106.14 88888.00 2019-08-13 12:45:27.000 225 33847.26 272.44 17106.14 88888.00 2019-08-13 12:45:28.000 225 33847.26 272.46 17106.14 88888.00 2019-08-13 12:45:29.000 225 33847.26 272.46 17106.16 88888.00 2019-08-13 12:45:30.000 225 33847.27 272.44 17106.20 37925.45 2019-08-13 12:45:31.000 225 33847.30 272.49 17106.13 88888.00 2019-08-13 12:45:32.000 225 33847.27 272.53 17106.18 88888.00 2019-08-13 12:45:33.000 225 33847.26 272.55 17106.21 88888.00 2019-08-13 12:45:34.000 225 33847.25 272.53 17106.19 88888.00 2019-08-13 12:45:35.000 225 33847.27 272.52 17106.18 37925.57 2019-08-13 12:45:36.000 225 33847.29 272.56 17106.21 88888.00 2019-08-13 12:45:37.000 225 33847.28 272.58 17106.22 88888.00 2019-08-13 12:45:38.000 225 33847.31 272.57 17106.18 88888.00 2019-08-13 12:45:39.000 225 33847.37 272.59 17106.19 88888.00 2019-08-13 12:45:40.000 225 33847.37 272.60 17106.18 37925.54 2019-08-13 12:45:41.000 225 33847.36 272.57 17106.14 88888.00 2019-08-13 12:45:42.000 225 33847.36 272.61 17106.16 88888.00 2019-08-13 12:45:43.000 225 33847.33 272.59 17106.17 88888.00 2019-08-13 12:45:44.000 225 33847.34 272.57 17106.17 88888.00 2019-08-13 12:45:45.000 225 33847.31 272.55 17106.17 37925.48 2019-08-13 12:45:46.000 225 33847.30 272.56 17106.16 88888.00 2019-08-13 12:45:47.000 225 33847.29 272.59 17106.15 88888.00 2019-08-13 12:45:48.000 225 33847.30 272.58 17106.17 88888.00 2019-08-13 12:45:49.000 225 33847.34 272.58 17106.17 88888.00 2019-08-13 12:45:50.000 225 33847.36 272.58 17106.18 37925.57 2019-08-13 12:45:51.000 225 33847.36 272.57 17106.19 88888.00 2019-08-13 12:45:52.000 225 33847.33 272.54 17106.14 88888.00 2019-08-13 12:45:53.000 225 33847.34 272.52 17106.17 88888.00 2019-08-13 12:45:54.000 225 33847.37 272.55 17106.20 88888.00 2019-08-13 12:45:55.000 225 33847.39 272.57 17106.20 37925.63 2019-08-13 12:45:56.000 225 33847.34 272.56 17106.15 88888.00 2019-08-13 12:45:57.000 225 33847.34 272.56 17106.14 88888.00 2019-08-13 12:45:58.000 225 33847.39 272.56 17106.15 88888.00 2019-08-13 12:45:59.000 225 33847.40 272.52 17106.22 88888.00 2019-08-13 12:46:00.000 225 33847.42 272.54 17106.21 37925.71 2019-08-13 12:46:01.000 225 33847.40 272.52 17106.21 88888.00 2019-08-13 12:46:02.000 225 33847.39 272.53 17106.23 88888.00 2019-08-13 12:46:03.000 225 33847.37 272.52 17106.23 88888.00 2019-08-13 12:46:04.000 225 33847.35 272.50 17106.24 88888.00 2019-08-13 12:46:05.000 225 33847.33 272.53 17106.24 37925.63 2019-08-13 12:46:06.000 225 33847.32 272.50 17106.27 88888.00 2019-08-13 12:46:07.000 225 33847.35 272.48 17106.24 88888.00 2019-08-13 12:46:08.000 225 33847.35 272.43 17106.19 88888.00 2019-08-13 12:46:09.000 225 33847.36 272.39 17106.22 88888.00 2019-08-13 12:46:10.000 225 33847.37 272.36 17106.23 37925.73 2019-08-13 12:46:11.000 225 33847.41 272.34 17106.23 88888.00 2019-08-13 12:46:12.000 225 33847.41 272.37 17106.25 88888.00 2019-08-13 12:46:13.000 225 33847.45 272.36 17106.30 88888.00 2019-08-13 12:46:14.000 225 33847.45 272.35 17106.26 88888.00 2019-08-13 12:46:15.000 225 33847.47 272.34 17106.26 37925.72 2019-08-13 12:46:16.000 225 33847.47 272.35 17106.27 88888.00 2019-08-13 12:46:17.000 225 33847.47 272.33 17106.27 88888.00 2019-08-13 12:46:18.000 225 33847.50 272.31 17106.29 88888.00 2019-08-13 12:46:19.000 225 33847.48 272.29 17106.28 88888.00 2019-08-13 12:46:20.000 225 33847.53 272.29 17106.28 37925.75 2019-08-13 12:46:21.000 225 33847.52 272.30 17106.31 88888.00 2019-08-13 12:46:22.000 225 33847.47 272.30 17106.31 88888.00 2019-08-13 12:46:23.000 225 33847.51 272.29 17106.30 88888.00 2019-08-13 12:46:24.000 225 33847.53 272.30 17106.25 88888.00 2019-08-13 12:46:25.000 225 33847.54 272.31 17106.24 37925.74 2019-08-13 12:46:26.000 225 33847.55 272.29 17106.20 88888.00 2019-08-13 12:46:27.000 225 33847.57 272.29 17106.20 88888.00 2019-08-13 12:46:28.000 225 33847.54 272.31 17106.21 88888.00 2019-08-13 12:46:29.000 225 33847.55 272.29 17106.24 88888.00 2019-08-13 12:46:30.000 225 33847.56 272.24 17106.25 37925.79 2019-08-13 12:46:31.000 225 33847.59 272.26 17106.22 88888.00 2019-08-13 12:46:32.000 225 33847.63 272.26 17106.22 88888.00 2019-08-13 12:46:33.000 225 33847.63 272.24 17106.26 88888.00 2019-08-13 12:46:34.000 225 33847.59 272.24 17106.24 88888.00 2019-08-13 12:46:35.000 225 33847.63 272.22 17106.24 37925.74 2019-08-13 12:46:36.000 225 33847.62 272.23 17106.21 88888.00 2019-08-13 12:46:37.000 225 33847.60 272.21 17106.25 88888.00 2019-08-13 12:46:38.000 225 33847.59 272.20 17106.27 88888.00 2019-08-13 12:46:39.000 225 33847.60 272.17 17106.26 88888.00 2019-08-13 12:46:40.000 225 33847.62 272.18 17106.23 37925.86 2019-08-13 12:46:41.000 225 33847.63 272.16 17106.24 88888.00 2019-08-13 12:46:42.000 225 33847.62 272.13 17106.25 88888.00 2019-08-13 12:46:43.000 225 33847.64 272.15 17106.21 88888.00 2019-08-13 12:46:44.000 225 33847.63 272.12 17106.17 88888.00 2019-08-13 12:46:45.000 225 33847.60 272.10 17106.20 37925.84 2019-08-13 12:46:46.000 225 33847.63 272.11 17106.19 88888.00 2019-08-13 12:46:47.000 225 33847.68 272.16 17106.20 88888.00 2019-08-13 12:46:48.000 225 33847.67 272.15 17106.23 88888.00 2019-08-13 12:46:49.000 225 33847.67 272.16 17106.24 88888.00 2019-08-13 12:46:50.000 225 33847.69 272.18 17106.26 37925.96 2019-08-13 12:46:51.000 225 33847.71 272.19 17106.28 88888.00 2019-08-13 12:46:52.000 225 33847.73 272.21 17106.27 88888.00 2019-08-13 12:46:53.000 225 33847.76 272.22 17106.30 88888.00 2019-08-13 12:46:54.000 225 33847.79 272.18 17106.28 88888.00 2019-08-13 12:46:55.000 225 33847.79 272.19 17106.28 37926.03 2019-08-13 12:46:56.000 225 33847.79 272.18 17106.26 88888.00 2019-08-13 12:46:57.000 225 33847.80 272.16 17106.28 88888.00 2019-08-13 12:46:58.000 225 33847.80 272.17 17106.26 88888.00 2019-08-13 12:46:59.000 225 33847.75 272.23 17106.24 88888.00 2019-08-13 12:47:00.000 225 33847.76 272.23 17106.22 37926.03 2019-08-13 12:47:01.000 225 33847.82 272.15 17106.23 88888.00 2019-08-13 12:47:02.000 225 33847.87 272.14 17106.25 88888.00 2019-08-13 12:47:03.000 225 33847.89 272.14 17106.22 88888.00 2019-08-13 12:47:04.000 225 33847.90 272.16 17106.23 88888.00 2019-08-13 12:47:05.000 225 33847.90 272.13 17106.27 37926.13 2019-08-13 12:47:06.000 225 33847.89 272.08 17106.29 88888.00 2019-08-13 12:47:07.000 225 33847.89 272.08 17106.27 88888.00 2019-08-13 12:47:08.000 225 33847.91 272.03 17106.25 88888.00 2019-08-13 12:47:09.000 225 33847.94 272.05 17106.29 88888.00 2019-08-13 12:47:10.000 225 33847.95 272.06 17106.29 37926.14 2019-08-13 12:47:11.000 225 33847.96 272.04 17106.28 88888.00 2019-08-13 12:47:12.000 225 33847.98 272.06 17106.28 88888.00 2019-08-13 12:47:13.000 225 33847.97 272.10 17106.31 88888.00 2019-08-13 12:47:14.000 225 33847.98 272.09 17106.34 88888.00 2019-08-13 12:47:15.000 225 33848.00 272.03 17106.35 37926.17 2019-08-13 12:47:16.000 225 33848.02 272.02 17106.37 88888.00 2019-08-13 12:47:17.000 225 33848.01 272.02 17106.35 88888.00 2019-08-13 12:47:18.000 225 33847.99 272.01 17106.33 88888.00 2019-08-13 12:47:19.000 225 33847.97 272.05 17106.38 88888.00 2019-08-13 12:47:20.000 225 33848.00 272.05 17106.39 37926.18 2019-08-13 12:47:21.000 225 33848.00 272.03 17106.40 88888.00 2019-08-13 12:47:22.000 225 33848.02 272.01 17106.37 88888.00 2019-08-13 12:47:23.000 225 33848.00 271.96 17106.37 88888.00 2019-08-13 12:47:24.000 225 33847.96 271.99 17106.35 88888.00 2019-08-13 12:47:25.000 225 33848.00 272.01 17106.30 37926.16 2019-08-13 12:47:26.000 225 33848.02 272.02 17106.29 88888.00 2019-08-13 12:47:27.000 225 33848.02 272.00 17106.31 88888.00 2019-08-13 12:47:28.000 225 33848.03 271.99 17106.32 88888.00 2019-08-13 12:47:29.000 225 33848.02 271.98 17106.29 88888.00 2019-08-13 12:47:30.000 225 33847.99 271.98 17106.31 37926.21 2019-08-13 12:47:31.000 225 33847.98 271.92 17106.35 88888.00 2019-08-13 12:47:32.000 225 33848.02 271.95 17106.31 88888.00 2019-08-13 12:47:33.000 225 33848.03 271.95 17106.31 88888.00 2019-08-13 12:47:34.000 225 33848.07 271.93 17106.33 88888.00 2019-08-13 12:47:35.000 225 33848.06 271.95 17106.35 37926.24 2019-08-13 12:47:36.000 225 33848.07 271.99 17106.33 88888.00 2019-08-13 12:47:37.000 225 33848.09 271.95 17106.33 88888.00 2019-08-13 12:47:38.000 225 33848.13 271.93 17106.30 88888.00 2019-08-13 12:47:39.000 225 33848.14 271.95 17106.28 88888.00 2019-08-13 12:47:40.000 225 33848.15 271.96 17106.25 37926.28 2019-08-13 12:47:41.000 225 33848.13 271.97 17106.24 88888.00 2019-08-13 12:47:42.000 225 33848.10 271.95 17106.29 88888.00 2019-08-13 12:47:43.000 225 33848.10 271.95 17106.33 88888.00 2019-08-13 12:47:44.000 225 33848.15 271.92 17106.31 88888.00 2019-08-13 12:47:45.000 225 33848.12 271.95 17106.32 37926.26 2019-08-13 12:47:46.000 225 33848.09 271.95 17106.31 88888.00 2019-08-13 12:47:47.000 225 33848.12 271.92 17106.30 88888.00 2019-08-13 12:47:48.000 225 33848.13 271.93 17106.31 88888.00 2019-08-13 12:47:49.000 225 33848.11 271.96 17106.29 88888.00 2019-08-13 12:47:50.000 225 33848.14 271.96 17106.27 37926.36 2019-08-13 12:47:51.000 225 33848.11 271.97 17106.28 88888.00 2019-08-13 12:47:52.000 225 33848.12 271.93 17106.33 88888.00 2019-08-13 12:47:53.000 225 33848.16 271.91 17106.32 88888.00 2019-08-13 12:47:54.000 225 33848.16 271.92 17106.33 88888.00 2019-08-13 12:47:55.000 225 33848.12 271.93 17106.33 37926.33 2019-08-13 12:47:56.000 225 33848.10 271.91 17106.34 88888.00 2019-08-13 12:47:57.000 225 33848.12 271.92 17106.34 88888.00 2019-08-13 12:47:58.000 225 33848.10 271.96 17106.35 88888.00 2019-08-13 12:47:59.000 225 33848.08 271.96 17106.36 88888.00 2019-08-13 12:48:00.000 225 33848.05 271.97 17106.39 37926.39 2019-08-13 12:48:01.000 225 33848.07 271.98 17106.41 88888.00 2019-08-13 12:48:02.000 225 33848.05 271.95 17106.40 88888.00 2019-08-13 12:48:03.000 225 33848.06 271.98 17106.40 88888.00 2019-08-13 12:48:04.000 225 33848.05 271.97 17106.39 88888.00 2019-08-13 12:48:05.000 225 33848.06 271.92 17106.38 37926.26 2019-08-13 12:48:06.000 225 33848.10 271.90 17106.36 88888.00 2019-08-13 12:48:07.000 225 33848.14 271.92 17106.37 88888.00 2019-08-13 12:48:08.000 225 33848.10 271.93 17106.37 88888.00 2019-08-13 12:48:09.000 225 33848.13 271.96 17106.40 88888.00 2019-08-13 12:48:10.000 225 33848.11 271.97 17106.35 37926.34 2019-08-13 12:48:11.000 225 33848.09 271.99 17106.34 88888.00 2019-08-13 12:48:12.000 225 33848.11 271.98 17106.32 88888.00 2019-08-13 12:48:13.000 225 33848.09 271.94 17106.35 88888.00 2019-08-13 12:48:14.000 225 33848.07 271.94 17106.42 88888.00 2019-08-13 12:48:15.000 225 33848.10 271.91 17106.42 37926.23 2019-08-13 12:48:16.000 225 33848.09 271.94 17106.43 88888.00 2019-08-13 12:48:17.000 225 33848.10 271.94 17106.44 88888.00 2019-08-13 12:48:18.000 225 33848.09 271.89 17106.38 88888.00 2019-08-13 12:48:19.000 225 33848.08 271.87 17106.40 88888.00 2019-08-13 12:48:20.000 225 33848.08 271.90 17106.42 37926.36 2019-08-13 12:48:21.000 225 33848.11 271.89 17106.46 88888.00 2019-08-13 12:48:22.000 225 33848.11 271.88 17106.47 88888.00 2019-08-13 12:48:23.000 225 33848.11 271.92 17106.48 88888.00 2019-08-13 12:48:24.000 225 33848.12 271.92 17106.47 88888.00 2019-08-13 12:48:25.000 225 33848.11 271.90 17106.48 37926.26 2019-08-13 12:48:26.000 225 33848.12 271.90 17106.48 88888.00 2019-08-13 12:48:27.000 225 33848.12 271.92 17106.47 88888.00 2019-08-13 12:48:28.000 225 33848.09 271.93 17106.51 88888.00 2019-08-13 12:48:29.000 225 33848.08 271.92 17106.50 88888.00 2019-08-13 12:48:30.000 225 33848.07 271.92 17106.49 37926.35 2019-08-13 12:48:31.000 225 33848.07 271.92 17106.54 88888.00 2019-08-13 12:48:32.000 225 33848.10 271.92 17106.56 88888.00 2019-08-13 12:48:33.000 225 33848.10 271.91 17106.54 88888.00 2019-08-13 12:48:34.000 225 33848.05 271.89 17106.51 88888.00 2019-08-13 12:48:35.000 225 33848.03 271.86 17106.52 37926.27 2019-08-13 12:48:36.000 225 33848.05 271.86 17106.50 88888.00 2019-08-13 12:48:37.000 225 33848.05 271.87 17106.51 88888.00 2019-08-13 12:48:38.000 225 33848.04 271.84 17106.53 88888.00 2019-08-13 12:48:39.000 225 33848.01 271.85 17106.51 88888.00 2019-08-13 12:48:40.000 225 33848.03 271.89 17106.48 37926.34 2019-08-13 12:48:41.000 225 33848.07 271.87 17106.51 88888.00 2019-08-13 12:48:42.000 225 33848.06 271.86 17106.49 88888.00 2019-08-13 12:48:43.000 225 33848.03 271.85 17106.49 88888.00 2019-08-13 12:48:44.000 225 33848.03 271.87 17106.50 88888.00 2019-08-13 12:48:45.000 225 33847.99 271.85 17106.50 37926.30 2019-08-13 12:48:46.000 225 33848.01 271.89 17106.52 88888.00 2019-08-13 12:48:47.000 225 33848.03 271.87 17106.52 88888.00 2019-08-13 12:48:48.000 225 33848.03 271.84 17106.55 88888.00 2019-08-13 12:48:49.000 225 33848.03 271.82 17106.51 88888.00 2019-08-13 12:48:50.000 225 33848.05 271.84 17106.52 37926.30 2019-08-13 12:48:51.000 225 33848.05 271.85 17106.54 88888.00 2019-08-13 12:48:52.000 225 33848.02 271.87 17106.54 88888.00 2019-08-13 12:48:53.000 225 33848.03 271.86 17106.53 88888.00 2019-08-13 12:48:54.000 225 33847.99 271.86 17106.53 88888.00 2019-08-13 12:48:55.000 225 33848.00 271.87 17106.50 37926.32 2019-08-13 12:48:56.000 225 33847.98 271.89 17106.46 88888.00 2019-08-13 12:48:57.000 225 33847.96 271.85 17106.45 88888.00 2019-08-13 12:48:58.000 225 33847.98 271.80 17106.51 88888.00 2019-08-13 12:48:59.000 225 33848.02 271.77 17106.52 88888.00 2019-08-13 12:49:00.000 225 33848.01 271.83 17106.48 37926.22 2019-08-13 12:49:01.000 225 33847.97 271.83 17106.52 88888.00 2019-08-13 12:49:02.000 225 33847.96 271.84 17106.52 88888.00 2019-08-13 12:49:03.000 225 33847.97 271.86 17106.53 88888.00 2019-08-13 12:49:04.000 225 33847.95 271.87 17106.55 88888.00 2019-08-13 12:49:05.000 225 33847.96 271.89 17106.54 37926.31 2019-08-13 12:49:06.000 225 33847.98 271.89 17106.48 88888.00 2019-08-13 12:49:07.000 225 33848.00 271.89 17106.47 88888.00 2019-08-13 12:49:08.000 225 33847.99 271.92 17106.50 88888.00 2019-08-13 12:49:09.000 225 33847.97 271.90 17106.53 88888.00 2019-08-13 12:49:10.000 225 33847.99 271.88 17106.54 37926.20 2019-08-13 12:49:11.000 225 33847.98 271.91 17106.53 88888.00 2019-08-13 12:49:12.000 225 33848.00 271.88 17106.52 88888.00 2019-08-13 12:49:13.000 225 33847.99 271.89 17106.55 88888.00 2019-08-13 12:49:14.000 225 33848.02 271.85 17106.54 88888.00 2019-08-13 12:49:15.000 225 33848.00 271.82 17106.56 37926.28 2019-08-13 12:49:16.000 225 33847.94 271.82 17106.55 88888.00 2019-08-13 12:49:17.000 225 33847.93 271.89 17106.58 88888.00 2019-08-13 12:49:18.000 225 33847.91 271.92 17106.57 88888.00 2019-08-13 12:49:19.000 225 33847.93 271.89 17106.57 88888.00 2019-08-13 12:49:20.000 225 33847.92 271.83 17106.57 37926.39 2019-08-13 12:49:21.000 225 33847.96 271.82 17106.56 88888.00 2019-08-13 12:49:22.000 225 33848.00 271.83 17106.56 88888.00 2019-08-13 12:49:23.000 225 33848.00 271.85 17106.53 88888.00 2019-08-13 12:49:24.000 225 33847.99 271.86 17106.53 88888.00 2019-08-13 12:49:25.000 225 33848.00 271.86 17106.55 37926.34 2019-08-13 12:49:26.000 225 33847.99 271.86 17106.55 88888.00 2019-08-13 12:49:27.000 225 33847.97 271.83 17106.56 88888.00 2019-08-13 12:49:28.000 225 33847.94 271.84 17106.56 88888.00 2019-08-13 12:49:29.000 225 33847.92 271.83 17106.55 88888.00 2019-08-13 12:49:30.000 225 33847.92 271.84 17106.54 37926.24 2019-08-13 12:49:31.000 225 33847.94 271.89 17106.51 88888.00 2019-08-13 12:49:32.000 225 33847.91 271.89 17106.51 88888.00 2019-08-13 12:49:33.000 225 33847.90 271.87 17106.54 88888.00 2019-08-13 12:49:34.000 225 33847.92 271.87 17106.56 88888.00 2019-08-13 12:49:35.000 225 33847.94 271.89 17106.58 37926.29 2019-08-13 12:49:36.000 225 33847.92 271.89 17106.59 88888.00 2019-08-13 12:49:37.000 225 33847.95 271.89 17106.61 88888.00 2019-08-13 12:49:38.000 225 33847.95 271.90 17106.60 88888.00 2019-08-13 12:49:39.000 225 33847.93 271.92 17106.56 88888.00 2019-08-13 12:49:40.000 225 33847.90 271.91 17106.54 37926.34 2019-08-13 12:49:41.000 225 33847.92 271.91 17106.55 88888.00 2019-08-13 12:49:42.000 225 33847.92 271.92 17106.55 88888.00 2019-08-13 12:49:43.000 225 33847.90 271.95 17106.56 88888.00 2019-08-13 12:49:44.000 225 33847.87 271.94 17106.61 88888.00 2019-08-13 12:49:45.000 225 33847.87 271.90 17106.63 37926.27 2019-08-13 12:49:46.000 225 33847.92 271.89 17106.63 88888.00 2019-08-13 12:49:47.000 225 33847.90 271.91 17106.60 88888.00 2019-08-13 12:49:48.000 225 33847.93 271.92 17106.57 88888.00 2019-08-13 12:49:49.000 225 33847.93 271.92 17106.61 88888.00 2019-08-13 12:49:50.000 225 33847.95 271.96 17106.63 37926.23 2019-08-13 12:49:51.000 225 33847.94 271.97 17106.63 88888.00 2019-08-13 12:49:52.000 225 33847.88 271.93 17106.64 88888.00 2019-08-13 12:49:53.000 225 33847.86 271.90 17106.64 88888.00 2019-08-13 12:49:54.000 225 33847.85 271.88 17106.62 88888.00 2019-08-13 12:49:55.000 225 33847.84 271.94 17106.62 37926.23 2019-08-13 12:49:56.000 225 33847.82 271.97 17106.64 88888.00 2019-08-13 12:49:57.000 225 33847.82 271.96 17106.61 88888.00 2019-08-13 12:49:58.000 225 33847.79 271.96 17106.63 88888.00 2019-08-13 12:49:59.000 225 33847.77 271.94 17106.67 88888.00 2019-08-13 12:50:00.000 225 33847.79 271.94 17106.66 37926.24 2019-08-13 12:50:01.000 225 33847.79 271.94 17106.63 88888.00 2019-08-13 12:50:02.000 225 33847.74 271.95 17106.63 88888.00 2019-08-13 12:50:03.000 225 33847.74 271.94 17106.63 88888.00 2019-08-13 12:50:04.000 225 33847.73 271.94 17106.62 88888.00 2019-08-13 12:50:05.000 225 33847.70 271.93 17106.67 37926.09 2019-08-13 12:50:06.000 225 33847.74 271.97 17106.64 88888.00 2019-08-13 12:50:07.000 225 33847.74 271.94 17106.62 88888.00 2019-08-13 12:50:08.000 225 33847.73 271.93 17106.61 88888.00 2019-08-13 12:50:09.000 225 33847.70 272.00 17106.65 88888.00 2019-08-13 12:50:10.000 225 33847.72 272.04 17106.64 37926.05 2019-08-13 12:50:11.000 225 33847.70 272.04 17106.66 88888.00 2019-08-13 12:50:12.000 225 33847.68 272.01 17106.66 88888.00 2019-08-13 12:50:13.000 225 33847.65 272.04 17106.66 88888.00 2019-08-13 12:50:14.000 225 33847.64 272.07 17106.60 88888.00 2019-08-13 12:50:15.000 225 33847.60 272.06 17106.60 37926.03 2019-08-13 12:50:16.000 225 33847.59 272.07 17106.64 88888.00 2019-08-13 12:50:17.000 225 33847.58 272.09 17106.62 88888.00 2019-08-13 12:50:18.000 225 33847.55 272.08 17106.64 88888.00 2019-08-13 12:50:19.000 225 33847.56 272.07 17106.63 88888.00 2019-08-13 12:50:20.000 225 33847.61 272.11 17106.65 37925.93 2019-08-13 12:50:21.000 225 33847.61 272.12 17106.64 88888.00 2019-08-13 12:50:22.000 225 33847.59 272.12 17106.66 88888.00 2019-08-13 12:50:23.000 225 33847.56 272.10 17106.67 88888.00 2019-08-13 12:50:24.000 225 33847.53 272.13 17106.68 88888.00 2019-08-13 12:50:25.000 225 33847.54 272.13 17106.76 37926.00 2019-08-13 12:50:26.000 225 33847.56 272.13 17106.71 88888.00 2019-08-13 12:50:27.000 225 33847.52 272.13 17106.68 88888.00 2019-08-13 12:50:28.000 225 33847.48 272.15 17106.71 88888.00 2019-08-13 12:50:29.000 225 33847.45 272.19 17106.77 88888.00 2019-08-13 12:50:30.000 225 33847.48 272.20 17106.77 37925.90 2019-08-13 12:50:31.000 225 33847.45 272.23 17106.75 88888.00 2019-08-13 12:50:32.000 225 33847.46 272.16 17106.75 88888.00 2019-08-13 12:50:33.000 225 33847.44 272.15 17106.77 88888.00 2019-08-13 12:50:34.000 225 33847.41 272.17 17106.72 88888.00 2019-08-13 12:50:35.000 225 33847.38 272.20 17106.75 37925.91 2019-08-13 12:50:36.000 225 33847.36 272.22 17106.78 88888.00 2019-08-13 12:50:37.000 225 33847.34 272.25 17106.76 88888.00 2019-08-13 12:50:38.000 225 33847.31 272.22 17106.75 88888.00 2019-08-13 12:50:39.000 225 33847.32 272.25 17106.78 88888.00 2019-08-13 12:50:40.000 225 33847.34 272.28 17106.76 37925.75 2019-08-13 12:50:41.000 225 33847.33 272.23 17106.76 88888.00 2019-08-13 12:50:42.000 225 33847.29 272.26 17106.73 88888.00 2019-08-13 12:50:43.000 225 33847.31 272.28 17106.73 88888.00 2019-08-13 12:50:44.000 225 33847.32 272.27 17106.77 88888.00 2019-08-13 12:50:45.000 225 33847.32 272.30 17106.74 37925.74 2019-08-13 12:50:46.000 225 33847.27 272.30 17106.68 88888.00 2019-08-13 12:50:47.000 225 33847.24 272.30 17106.67 88888.00 2019-08-13 12:50:48.000 225 33847.19 272.33 17106.70 88888.00 2019-08-13 12:50:49.000 225 33847.19 272.33 17106.68 88888.00 2019-08-13 12:50:50.000 225 33847.20 272.31 17106.70 37925.59 2019-08-13 12:50:51.000 225 33847.18 272.36 17106.69 88888.00 2019-08-13 12:50:52.000 225 33847.16 272.33 17106.74 88888.00 2019-08-13 12:50:53.000 225 33847.15 272.32 17106.74 88888.00 2019-08-13 12:50:54.000 225 33847.11 272.34 17106.73 88888.00 2019-08-13 12:50:55.000 225 33847.12 272.36 17106.75 37925.66 2019-08-13 12:50:56.000 225 33847.15 272.39 17106.80 88888.00 2019-08-13 12:50:57.000 225 33847.10 272.39 17106.80 88888.00 2019-08-13 12:50:58.000 225 33847.07 272.40 17106.80 88888.00 2019-08-13 12:50:59.000 225 33847.10 272.44 17106.81 88888.00 2019-08-13 12:51:00.000 225 33847.07 272.44 17106.83 37925.57 2019-08-13 12:51:01.000 225 33847.07 272.46 17106.83 88888.00 2019-08-13 12:51:02.000 225 33847.04 272.47 17106.82 88888.00 2019-08-13 12:51:03.000 225 33847.05 272.45 17106.82 88888.00 2019-08-13 12:51:04.000 225 33847.02 272.49 17106.80 88888.00 2019-08-13 12:51:05.000 225 33847.01 272.51 17106.78 37925.56 2019-08-13 12:51:06.000 225 33847.00 272.48 17106.78 88888.00 2019-08-13 12:51:07.000 225 33847.00 272.50 17106.78 88888.00 2019-08-13 12:51:08.000 225 33846.99 272.50 17106.80 88888.00 2019-08-13 12:51:09.000 225 33847.01 272.52 17106.78 88888.00 2019-08-13 12:51:10.000 225 33846.99 272.54 17106.77 37925.50 2019-08-13 12:51:11.000 225 33846.97 272.56 17106.83 88888.00 2019-08-13 12:51:12.000 225 33847.02 272.57 17106.82 88888.00 2019-08-13 12:51:13.000 225 33847.02 272.56 17106.81 88888.00 2019-08-13 12:51:14.000 225 33847.01 272.54 17106.83 88888.00 2019-08-13 12:51:15.000 225 33847.04 272.51 17106.84 37925.49 2019-08-13 12:51:16.000 225 33847.01 272.52 17106.83 88888.00 2019-08-13 12:51:17.000 225 33847.00 272.54 17106.80 88888.00 2019-08-13 12:51:18.000 225 33847.00 272.57 17106.80 88888.00 2019-08-13 12:51:19.000 225 33847.00 272.57 17106.79 88888.00 2019-08-13 12:51:20.000 225 33847.01 272.56 17106.85 37925.54 2019-08-13 12:51:21.000 225 33847.00 272.55 17106.83 88888.00 2019-08-13 12:51:22.000 225 33846.98 272.51 17106.79 88888.00 2019-08-13 12:51:23.000 225 33846.98 272.55 17106.84 88888.00 2019-08-13 12:51:24.000 225 33846.97 272.56 17106.81 88888.00 2019-08-13 12:51:25.000 225 33846.94 272.58 17106.80 37925.45 2019-08-13 12:51:26.000 225 33846.93 272.59 17106.84 88888.00 2019-08-13 12:51:27.000 225 33846.93 272.58 17106.83 88888.00 2019-08-13 12:51:28.000 225 33846.96 272.54 17106.78 88888.00 2019-08-13 12:51:29.000 225 33846.94 272.57 17106.76 88888.00 2019-08-13 12:51:30.000 225 33846.92 272.60 17106.78 37925.46 2019-08-13 12:51:31.000 225 33846.93 272.61 17106.79 88888.00 2019-08-13 12:51:32.000 225 33846.91 272.60 17106.74 88888.00 2019-08-13 12:51:33.000 225 33846.90 272.55 17106.74 88888.00 2019-08-13 12:51:34.000 225 33846.91 272.56 17106.80 88888.00 2019-08-13 12:51:35.000 225 33846.89 272.57 17106.81 37925.51 2019-08-13 12:51:36.000 225 33846.90 272.56 17106.81 88888.00 2019-08-13 12:51:37.000 225 33846.88 272.58 17106.78 88888.00 2019-08-13 12:51:38.000 225 33846.86 272.55 17106.76 88888.00 2019-08-13 12:51:39.000 225 33846.85 272.53 17106.76 88888.00 2019-08-13 12:51:40.000 225 33846.83 272.57 17106.78 37925.47 2019-08-13 12:51:41.000 225 33846.81 272.61 17106.81 88888.00 2019-08-13 12:51:42.000 225 33846.85 272.58 17106.82 88888.00 2019-08-13 12:51:43.000 225 33846.87 272.57 17106.81 88888.00 2019-08-13 12:51:44.000 225 33846.85 272.54 17106.83 88888.00 2019-08-13 12:51:45.000 225 33846.86 272.54 17106.81 37925.36 2019-08-13 12:51:46.000 225 33846.83 272.56 17106.82 88888.00 2019-08-13 12:51:47.000 225 33846.84 272.55 17106.86 88888.00 2019-08-13 12:51:48.000 225 33846.83 272.56 17106.90 88888.00 2019-08-13 12:51:49.000 225 33846.80 272.53 17106.84 88888.00 2019-08-13 12:51:50.000 225 33846.74 272.50 17106.83 37925.38 2019-08-13 12:51:51.000 225 33846.76 272.53 17106.86 88888.00 2019-08-13 12:51:52.000 225 33846.82 272.57 17106.86 88888.00 2019-08-13 12:51:53.000 225 33846.81 272.55 17106.88 88888.00 2019-08-13 12:51:54.000 225 33846.76 272.57 17106.87 88888.00 2019-08-13 12:51:55.000 225 33846.74 272.64 17106.88 37925.35 2019-08-13 12:51:56.000 225 33846.75 272.64 17106.86 88888.00 2019-08-13 12:51:57.000 225 33846.76 272.60 17106.86 88888.00 2019-08-13 12:51:58.000 225 33846.75 272.57 17106.87 88888.00 2019-08-13 12:51:59.000 225 33846.72 272.58 17106.85 88888.00 2019-08-13 12:52:00.000 225 33846.75 272.58 17106.86 37925.33 2019-08-13 12:52:01.000 225 33846.68 272.63 17106.86 88888.00 2019-08-13 12:52:02.000 225 33846.64 272.63 17106.88 88888.00 2019-08-13 12:52:03.000 225 33846.65 272.60 17106.87 88888.00 2019-08-13 12:52:04.000 225 33846.62 272.60 17106.84 88888.00 2019-08-13 12:52:05.000 225 33846.61 272.63 17106.84 37925.33 2019-08-13 12:52:06.000 225 33846.57 272.56 17106.85 88888.00 2019-08-13 12:52:07.000 225 33846.58 272.58 17106.84 88888.00 2019-08-13 12:52:08.000 225 33846.59 272.58 17106.80 88888.00 2019-08-13 12:52:09.000 225 33846.59 272.58 17106.83 88888.00 2019-08-13 12:52:10.000 225 33846.59 272.61 17106.88 37925.28 2019-08-13 12:52:11.000 225 33846.62 272.59 17106.88 88888.00 2019-08-13 12:52:12.000 225 33846.66 272.60 17106.89 88888.00 2019-08-13 12:52:13.000 225 33846.63 272.60 17106.91 88888.00 2019-08-13 12:52:14.000 225 33846.61 272.56 17106.92 88888.00 2019-08-13 12:52:15.000 225 33846.57 272.55 17106.94 37925.12 2019-08-13 12:52:16.000 225 33846.55 272.56 17106.91 88888.00 2019-08-13 12:52:17.000 225 33846.54 272.55 17106.90 88888.00 2019-08-13 12:52:18.000 225 33846.50 272.51 17106.89 88888.00 2019-08-13 12:52:19.000 225 33846.50 272.54 17106.90 88888.00 2019-08-13 12:52:20.000 225 33846.54 272.56 17106.92 37925.05 2019-08-13 12:52:21.000 225 33846.50 272.58 17106.90 88888.00 2019-08-13 12:52:22.000 225 33846.49 272.58 17106.87 88888.00 2019-08-13 12:52:23.000 225 33846.53 272.59 17106.86 88888.00 2019-08-13 12:52:24.000 225 33846.52 272.58 17106.87 88888.00 2019-08-13 12:52:25.000 225 33846.50 272.60 17106.86 37925.08 2019-08-13 12:52:26.000 225 33846.44 272.58 17106.85 88888.00 2019-08-13 12:52:27.000 225 33846.43 272.57 17106.89 88888.00 2019-08-13 12:52:28.000 225 33846.43 272.52 17106.91 88888.00 2019-08-13 12:52:29.000 225 33846.42 272.52 17106.87 88888.00 2019-08-13 12:52:30.000 225 33846.41 272.51 17106.86 37925.05 2019-08-13 12:52:31.000 225 33846.43 272.52 17106.86 88888.00 2019-08-13 12:52:32.000 225 33846.43 272.49 17106.91 88888.00 2019-08-13 12:52:33.000 225 33846.43 272.52 17106.92 88888.00 2019-08-13 12:52:34.000 225 33846.41 272.52 17106.94 88888.00 2019-08-13 12:52:35.000 225 33846.40 272.47 17106.91 37925.05 2019-08-13 12:52:36.000 225 33846.44 272.46 17106.91 88888.00 2019-08-13 12:52:37.000 225 33846.47 272.44 17106.92 88888.00 2019-08-13 12:52:38.000 225 33846.45 272.44 17106.94 88888.00 2019-08-13 12:52:39.000 225 33846.43 272.46 17106.91 88888.00 2019-08-13 12:52:40.000 225 33846.47 272.45 17106.90 37925.00 2019-08-13 12:52:41.000 225 33846.49 272.43 17106.89 88888.00 2019-08-13 12:52:42.000 225 33846.48 272.41 17106.90 88888.00 2019-08-13 12:52:43.000 225 33846.49 272.39 17106.87 88888.00 2019-08-13 12:52:44.000 225 33846.43 272.38 17106.88 88888.00 2019-08-13 12:52:45.000 225 33846.42 272.39 17106.91 37925.05 2019-08-13 12:52:46.000 225 33846.42 272.39 17106.93 88888.00 2019-08-13 12:52:47.000 225 33846.42 272.42 17106.90 88888.00 2019-08-13 12:52:48.000 225 33846.43 272.40 17106.89 88888.00 2019-08-13 12:52:49.000 225 33846.38 272.39 17106.89 88888.00 2019-08-13 12:52:50.000 225 33846.39 272.39 17106.89 37925.08 2019-08-13 12:52:51.000 225 33846.38 272.41 17106.92 88888.00 2019-08-13 12:52:52.000 225 33846.35 272.40 17106.93 88888.00 2019-08-13 12:52:53.000 225 33846.36 272.39 17106.92 88888.00 2019-08-13 12:52:54.000 225 33846.36 272.40 17106.94 88888.00 2019-08-13 12:52:55.000 225 33846.35 272.40 17106.94 37925.04 2019-08-13 12:52:56.000 225 33846.38 272.39 17106.96 88888.00 2019-08-13 12:52:57.000 225 33846.37 272.40 17106.95 88888.00 2019-08-13 12:52:58.000 225 33846.34 272.37 17106.93 88888.00 2019-08-13 12:52:59.000 225 33846.32 272.36 17106.93 88888.00 2019-08-13 12:53:00.000 225 33846.33 272.36 17106.93 37925.05 2019-08-13 12:53:01.000 225 33846.32 272.36 17106.92 88888.00 2019-08-13 12:53:02.000 225 33846.28 272.34 17106.92 88888.00 2019-08-13 12:53:03.000 225 33846.29 272.34 17106.95 88888.00 2019-08-13 12:53:04.000 225 33846.31 272.36 17106.98 88888.00 2019-08-13 12:53:05.000 225 33846.32 272.35 17106.99 37925.05 2019-08-13 12:53:06.000 225 33846.35 272.31 17107.02 88888.00 2019-08-13 12:53:07.000 225 33846.37 272.29 17107.02 88888.00 2019-08-13 12:53:08.000 225 33846.36 272.22 17107.01 88888.00 2019-08-13 12:53:09.000 225 33846.39 272.23 17106.98 88888.00 2019-08-13 12:53:10.000 225 33846.38 272.29 17106.98 37925.08 2019-08-13 12:53:11.000 225 33846.34 272.27 17107.00 88888.00 2019-08-13 12:53:12.000 225 33846.30 272.25 17106.98 88888.00 2019-08-13 12:53:13.000 225 33846.32 272.29 17106.96 88888.00 2019-08-13 12:53:14.000 225 33846.29 272.28 17106.95 88888.00 2019-08-13 12:53:15.000 225 33846.31 272.32 17106.97 37925.10 2019-08-13 12:53:16.000 225 33846.30 272.28 17106.99 88888.00 2019-08-13 12:53:17.000 225 33846.34 272.28 17107.04 88888.00 2019-08-13 12:53:18.000 225 33846.35 272.28 17107.06 88888.00 2019-08-13 12:53:19.000 225 33846.36 272.24 17107.05 88888.00 2019-08-13 12:53:20.000 225 33846.33 272.23 17107.04 37925.06 2019-08-13 12:53:21.000 225 33846.34 272.28 17107.03 88888.00 2019-08-13 12:53:22.000 225 33846.35 272.28 17106.98 88888.00 2019-08-13 12:53:23.000 225 33846.34 272.28 17107.03 88888.00 2019-08-13 12:53:24.000 225 33846.32 272.23 17107.05 88888.00 2019-08-13 12:53:25.000 225 33846.34 272.18 17107.03 37925.08 2019-08-13 12:53:26.000 225 33846.30 272.12 17106.96 88888.00 2019-08-13 12:53:27.000 225 33846.31 272.10 17106.98 88888.00 2019-08-13 12:53:28.000 225 33846.36 272.08 17106.99 88888.00 2019-08-13 12:53:29.000 225 33846.36 272.06 17106.96 88888.00 2019-08-13 12:53:30.000 225 33846.31 272.08 17106.97 37925.02 2019-08-13 12:53:31.000 225 33846.28 272.06 17106.98 88888.00 2019-08-13 12:53:32.000 225 33846.30 272.08 17107.00 88888.00 2019-08-13 12:53:33.000 225 33846.25 272.08 17106.96 88888.00 2019-08-13 12:53:34.000 225 33846.29 272.11 17106.97 88888.00 2019-08-13 12:53:35.000 225 33846.34 272.12 17106.98 37925.11 2019-08-13 12:53:36.000 225 33846.33 272.07 17107.02 88888.00 2019-08-13 12:53:37.000 225 33846.29 272.04 17107.02 88888.00 2019-08-13 12:53:38.000 225 33846.28 272.06 17107.03 88888.00 2019-08-13 12:53:39.000 225 33846.28 272.06 17107.08 88888.00 2019-08-13 12:53:40.000 225 33846.32 272.06 17107.08 37925.18 2019-08-13 12:53:41.000 225 33846.31 272.13 17107.07 88888.00 2019-08-13 12:53:42.000 225 33846.27 272.13 17107.09 88888.00 2019-08-13 12:53:43.000 225 33846.25 272.09 17107.12 88888.00 2019-08-13 12:53:44.000 225 33846.26 272.11 17107.08 88888.00 2019-08-13 12:53:45.000 225 33846.28 272.11 17107.09 37925.09 2019-08-13 12:53:46.000 225 33846.25 272.13 17107.14 88888.00 2019-08-13 12:53:47.000 225 33846.29 272.15 17107.14 88888.00 2019-08-13 12:53:48.000 225 33846.25 272.13 17107.13 88888.00 2019-08-13 12:53:49.000 225 33846.24 272.15 17107.15 88888.00 2019-08-13 12:53:50.000 225 33846.21 272.13 17107.11 37925.15 2019-08-13 12:53:51.000 225 33846.19 272.09 17107.12 88888.00 2019-08-13 12:53:52.000 225 33846.21 272.06 17107.16 88888.00 2019-08-13 12:53:53.000 225 33846.20 272.04 17107.16 88888.00 2019-08-13 12:53:54.000 225 33846.23 272.05 17107.16 88888.00 2019-08-13 12:53:55.000 225 33846.20 272.05 17107.14 37925.01 2019-08-13 12:53:56.000 225 33846.18 272.05 17107.12 88888.00 2019-08-13 12:53:57.000 225 33846.20 272.09 17107.14 88888.00 2019-08-13 12:53:58.000 225 33846.20 272.10 17107.13 88888.00 2019-08-13 12:53:59.000 225 33846.16 272.10 17107.13 88888.00 2019-08-13 12:54:00.000 225 33846.13 272.08 17107.16 37925.01 2019-08-13 12:54:01.000 225 33846.14 272.06 17107.16 88888.00 2019-08-13 12:54:02.000 225 33846.10 272.04 17107.17 88888.00 2019-08-13 12:54:03.000 225 33846.08 272.06 17107.16 88888.00 2019-08-13 12:54:04.000 225 33846.08 272.09 17107.16 88888.00 2019-08-13 12:54:05.000 225 33846.03 272.07 17107.17 37925.00 2019-08-13 12:54:06.000 225 33845.97 272.06 17107.16 88888.00 2019-08-13 12:54:07.000 225 33845.95 272.06 17107.17 88888.00 2019-08-13 12:54:08.000 225 33845.93 272.05 17107.16 88888.00 2019-08-13 12:54:09.000 225 33845.93 272.04 17107.16 88888.00 2019-08-13 12:54:10.000 225 33845.94 272.01 17107.17 37924.88 2019-08-13 12:54:11.000 225 33845.92 272.00 17107.16 88888.00 2019-08-13 12:54:12.000 225 33845.90 272.00 17107.18 88888.00 2019-08-13 12:54:13.000 225 33845.89 272.00 17107.21 88888.00 2019-08-13 12:54:14.000 225 33845.88 271.99 17107.21 88888.00 2019-08-13 12:54:15.000 225 33845.89 271.99 17107.24 37924.78 2019-08-13 12:54:16.000 225 33845.85 271.96 17107.23 88888.00 2019-08-13 12:54:17.000 225 33845.82 271.97 17107.26 88888.00 2019-08-13 12:54:18.000 225 33845.81 271.96 17107.24 88888.00 2019-08-13 12:54:19.000 225 33845.82 271.97 17107.24 88888.00 2019-08-13 12:54:20.000 225 33845.81 271.95 17107.27 37924.71 2019-08-13 12:54:21.000 225 33845.78 271.93 17107.27 88888.00 2019-08-13 12:54:22.000 225 33845.79 271.93 17107.25 88888.00 2019-08-13 12:54:23.000 225 33845.79 271.90 17107.26 88888.00 2019-08-13 12:54:24.000 225 33845.76 271.91 17107.22 88888.00 2019-08-13 12:54:25.000 225 33845.74 271.95 17107.26 37924.72 2019-08-13 12:54:26.000 225 33845.72 271.92 17107.27 88888.00 2019-08-13 12:54:27.000 225 33845.72 271.92 17107.26 88888.00 2019-08-13 12:54:28.000 225 33845.73 271.92 17107.26 88888.00 2019-08-13 12:54:29.000 225 33845.75 271.87 17107.29 88888.00 2019-08-13 12:54:30.000 225 33845.71 271.83 17107.32 37924.60 2019-08-13 12:54:31.000 225 33845.70 271.88 17107.31 88888.00 2019-08-13 12:54:32.000 225 33845.72 271.87 17107.34 88888.00 2019-08-13 12:54:33.000 225 33845.75 271.90 17107.30 88888.00 2019-08-13 12:54:34.000 225 33845.70 271.91 17107.31 88888.00 2019-08-13 12:54:35.000 225 33845.64 271.90 17107.34 37924.60 2019-08-13 12:54:36.000 225 33845.64 271.88 17107.37 88888.00 2019-08-13 12:54:37.000 225 33845.64 271.87 17107.34 88888.00 2019-08-13 12:54:38.000 225 33845.59 271.85 17107.30 88888.00 2019-08-13 12:54:39.000 225 33845.53 271.85 17107.30 88888.00 2019-08-13 12:54:40.000 225 33845.55 271.83 17107.31 37924.54 2019-08-13 12:54:41.000 225 33845.55 271.83 17107.32 88888.00 2019-08-13 12:54:42.000 225 33845.57 271.84 17107.34 88888.00 2019-08-13 12:54:43.000 225 33845.61 271.83 17107.36 88888.00 2019-08-13 12:54:44.000 225 33845.59 271.84 17107.39 88888.00 2019-08-13 12:54:45.000 225 33845.57 271.78 17107.39 37924.51 2019-08-13 12:54:46.000 225 33845.53 271.76 17107.39 88888.00 2019-08-13 12:54:47.000 225 33845.58 271.71 17107.37 88888.00 2019-08-13 12:54:48.000 225 33845.55 271.74 17107.34 88888.00 2019-08-13 12:54:49.000 225 33845.50 271.76 17107.32 88888.00 2019-08-13 12:54:50.000 225 33845.50 271.77 17107.32 37924.44 2019-08-13 12:54:51.000 225 33845.49 271.78 17107.39 88888.00 2019-08-13 12:54:52.000 225 33845.48 271.76 17107.40 88888.00 2019-08-13 12:54:53.000 225 33845.46 271.76 17107.39 88888.00 2019-08-13 12:54:54.000 225 33845.44 271.77 17107.40 88888.00 2019-08-13 12:54:55.000 225 33845.44 271.80 17107.37 37924.44 2019-08-13 12:54:56.000 225 33845.46 271.80 17107.36 88888.00 2019-08-13 12:54:57.000 225 33845.43 271.78 17107.35 88888.00 2019-08-13 12:54:58.000 225 33845.43 271.82 17107.35 88888.00 2019-08-13 12:54:59.000 225 33845.50 271.85 17107.40 88888.00 2019-08-13 12:55:00.000 225 33845.50 271.81 17107.37 37924.40 2019-08-13 12:55:01.000 225 33845.47 271.83 17107.36 88888.00 2019-08-13 12:55:02.000 225 33845.48 271.85 17107.37 88888.00 2019-08-13 12:55:03.000 225 33845.49 271.85 17107.36 88888.00 2019-08-13 12:55:04.000 225 33845.49 271.86 17107.32 88888.00 2019-08-13 12:55:05.000 225 33845.44 271.84 17107.27 37924.46 2019-08-13 12:55:06.000 225 33845.42 271.87 17107.31 88888.00 2019-08-13 12:55:07.000 225 33845.45 271.93 17107.34 88888.00 2019-08-13 12:55:08.000 225 33845.45 271.95 17107.28 88888.00 2019-08-13 12:55:09.000 225 33845.43 271.95 17107.31 88888.00 2019-08-13 12:55:10.000 225 33845.39 271.96 17107.34 37924.40 2019-08-13 12:55:11.000 225 33845.43 271.90 17107.31 88888.00 2019-08-13 12:55:12.000 225 33845.42 271.91 17107.31 88888.00 2019-08-13 12:55:13.000 225 33845.43 271.90 17107.31 88888.00 2019-08-13 12:55:14.000 225 33845.42 271.89 17107.35 88888.00 2019-08-13 12:55:15.000 225 33845.43 271.93 17107.33 37924.37 2019-08-13 12:55:16.000 225 33845.43 271.93 17107.31 88888.00 2019-08-13 12:55:17.000 225 33845.44 271.91 17107.25 88888.00 2019-08-13 12:55:18.000 225 33845.43 271.84 17107.25 88888.00 2019-08-13 12:55:19.000 225 33845.45 271.83 17107.28 88888.00 2019-08-13 12:55:20.000 225 33845.42 271.86 17107.30 37924.39 2019-08-13 12:55:21.000 225 33845.37 271.87 17107.34 88888.00 2019-08-13 12:55:22.000 225 33845.38 271.84 17107.37 88888.00 2019-08-13 12:55:23.000 225 33845.36 271.84 17107.36 88888.00 2019-08-13 12:55:24.000 225 33845.38 271.86 17107.32 88888.00 2019-08-13 12:55:25.000 225 33845.38 271.90 17107.35 37924.44 2019-08-13 12:55:26.000 225 33845.36 271.86 17107.36 88888.00 2019-08-13 12:55:27.000 225 33845.40 271.85 17107.36 88888.00 2019-08-13 12:55:28.000 225 33845.40 271.85 17107.39 88888.00 2019-08-13 12:55:29.000 225 33845.40 271.86 17107.42 88888.00 2019-08-13 12:55:30.000 225 33845.36 271.85 17107.40 37924.38 2019-08-13 12:55:31.000 225 33845.35 271.85 17107.42 88888.00 2019-08-13 12:55:32.000 225 33845.38 271.89 17107.41 88888.00 2019-08-13 12:55:33.000 225 33845.38 271.90 17107.46 88888.00 2019-08-13 12:55:34.000 225 33845.37 271.90 17107.48 88888.00 2019-08-13 12:55:35.000 225 33845.39 271.90 17107.42 37924.31 2019-08-13 12:55:36.000 225 33845.41 271.87 17107.46 88888.00 2019-08-13 12:55:37.000 225 33845.41 271.84 17107.49 88888.00 2019-08-13 12:55:38.000 225 33845.38 271.83 17107.47 88888.00 2019-08-13 12:55:39.000 225 33845.32 271.87 17107.45 88888.00 2019-08-13 12:55:40.000 225 33845.35 271.89 17107.46 37924.34 2019-08-13 12:55:41.000 225 33845.33 271.88 17107.47 88888.00 2019-08-13 12:55:42.000 225 33845.35 271.89 17107.48 88888.00 2019-08-13 12:55:43.000 225 33845.34 271.88 17107.47 88888.00 2019-08-13 12:55:44.000 225 33845.35 271.89 17107.48 88888.00 2019-08-13 12:55:45.000 225 33845.38 271.90 17107.50 37924.27 2019-08-13 12:55:46.000 225 33845.34 271.90 17107.49 88888.00 2019-08-13 12:55:47.000 225 33845.30 271.93 17107.48 88888.00 2019-08-13 12:55:48.000 225 33845.29 271.92 17107.47 88888.00 2019-08-13 12:55:49.000 225 33845.31 271.99 17107.46 88888.00 2019-08-13 12:55:50.000 225 33845.28 271.97 17107.43 37924.27 2019-08-13 12:55:51.000 225 33845.22 271.98 17107.44 88888.00 2019-08-13 12:55:52.000 225 33845.21 272.00 17107.43 88888.00 2019-08-13 12:55:53.000 225 33845.22 272.00 17107.43 88888.00 2019-08-13 12:55:54.000 225 33845.20 272.04 17107.47 88888.00 2019-08-13 12:55:55.000 225 33845.17 272.05 17107.46 37924.18 2019-08-13 12:55:56.000 225 33845.17 272.01 17107.50 88888.00 2019-08-13 12:55:57.000 225 33845.18 271.99 17107.49 88888.00 2019-08-13 12:55:58.000 225 33845.13 271.98 17107.46 88888.00 2019-08-13 12:55:59.000 225 33845.13 272.02 17107.48 88888.00 2019-08-13 12:56:00.000 225 33845.11 272.04 17107.48 37924.11 2019-08-13 12:56:01.000 225 33845.11 272.06 17107.49 88888.00 2019-08-13 12:56:02.000 225 33845.08 272.07 17107.51 88888.00 2019-08-13 12:56:03.000 225 33845.08 272.04 17107.51 88888.00 2019-08-13 12:56:04.000 225 33845.05 271.99 17107.49 88888.00 2019-08-13 12:56:05.000 225 33845.06 272.03 17107.48 37924.16 2019-08-13 12:56:06.000 225 33845.06 272.05 17107.46 88888.00 2019-08-13 12:56:07.000 225 33845.06 272.05 17107.46 88888.00 2019-08-13 12:56:08.000 225 33845.02 272.03 17107.46 88888.00 2019-08-13 12:56:09.000 225 33845.03 272.05 17107.50 88888.00 2019-08-13 12:56:10.000 225 33845.01 272.05 17107.51 37924.18 2019-08-13 12:56:11.000 225 33844.97 272.09 17107.55 88888.00 2019-08-13 12:56:12.000 225 33844.95 272.11 17107.56 88888.00 2019-08-13 12:56:13.000 225 33844.94 272.12 17107.56 88888.00 2019-08-13 12:56:14.000 225 33844.91 272.07 17107.53 88888.00 2019-08-13 12:56:15.000 225 33844.88 272.08 17107.52 37924.06 2019-08-13 12:56:16.000 225 33844.87 272.08 17107.52 88888.00 2019-08-13 12:56:17.000 225 33844.83 272.10 17107.53 88888.00 2019-08-13 12:56:18.000 225 33844.81 272.12 17107.54 88888.00 2019-08-13 12:56:19.000 225 33844.78 272.11 17107.53 88888.00 2019-08-13 12:56:20.000 225 33844.77 272.12 17107.52 37924.00 2019-08-13 12:56:21.000 225 33844.76 272.09 17107.54 88888.00 2019-08-13 12:56:22.000 225 33844.74 272.03 17107.59 88888.00 2019-08-13 12:56:23.000 225 33844.75 272.06 17107.62 88888.00 2019-08-13 12:56:24.000 225 33844.73 272.12 17107.63 88888.00 2019-08-13 12:56:25.000 225 33844.70 272.12 17107.65 37923.89 2019-08-13 12:56:26.000 225 33844.67 272.13 17107.64 88888.00 2019-08-13 12:56:27.000 225 33844.68 272.13 17107.61 88888.00 2019-08-13 12:56:28.000 225 33844.64 272.11 17107.61 88888.00 2019-08-13 12:56:29.000 225 33844.61 272.10 17107.65 88888.00 2019-08-13 12:56:30.000 225 33844.61 272.12 17107.68 37923.78 2019-08-13 12:56:31.000 225 33844.60 272.11 17107.68 88888.00 2019-08-13 12:56:32.000 225 33844.57 272.08 17107.72 88888.00 2019-08-13 12:56:33.000 225 33844.56 272.08 17107.71 88888.00 2019-08-13 12:56:34.000 225 33844.54 272.04 17107.65 88888.00 2019-08-13 12:56:35.000 225 33844.53 272.04 17107.65 37923.70 2019-08-13 12:56:36.000 225 33844.49 272.03 17107.65 88888.00 2019-08-13 12:56:37.000 225 33844.49 272.02 17107.69 88888.00 2019-08-13 12:56:38.000 225 33844.50 272.06 17107.68 88888.00 2019-08-13 12:56:39.000 225 33844.49 272.08 17107.65 88888.00 2019-08-13 12:56:40.000 225 33844.48 272.10 17107.67 37923.57 2019-08-13 12:56:41.000 225 33844.41 272.11 17107.66 88888.00 2019-08-13 12:56:42.000 225 33844.41 272.08 17107.67 88888.00 2019-08-13 12:56:43.000 225 33844.41 272.08 17107.68 88888.00 2019-08-13 12:56:44.000 225 33844.45 272.16 17107.69 88888.00 2019-08-13 12:56:45.000 225 33844.46 272.20 17107.68 37923.56 2019-08-13 12:56:46.000 225 33844.40 272.20 17107.67 88888.00 2019-08-13 12:56:47.000 225 33844.43 272.19 17107.69 88888.00 2019-08-13 12:56:48.000 225 33844.42 272.16 17107.68 88888.00 2019-08-13 12:56:49.000 225 33844.39 272.19 17107.66 88888.00 2019-08-13 12:56:50.000 225 33844.41 272.17 17107.66 37923.58 2019-08-13 12:56:51.000 225 33844.38 272.21 17107.68 88888.00 2019-08-13 12:56:52.000 225 33844.34 272.25 17107.67 88888.00 2019-08-13 12:56:53.000 225 33844.37 272.21 17107.69 88888.00 2019-08-13 12:56:54.000 225 33844.43 272.18 17107.64 88888.00 2019-08-13 12:56:55.000 225 33844.43 272.18 17107.63 37923.58 2019-08-13 12:56:56.000 225 33844.41 272.16 17107.63 88888.00 2019-08-13 12:56:57.000 225 33844.39 272.17 17107.63 88888.00 2019-08-13 12:56:58.000 225 33844.38 272.17 17107.63 88888.00 2019-08-13 12:56:59.000 225 33844.42 272.16 17107.61 88888.00 2019-08-13 12:57:00.000 225 33844.40 272.15 17107.65 37923.55 2019-08-13 12:57:01.000 225 33844.34 272.14 17107.64 88888.00 2019-08-13 12:57:02.000 225 33844.37 272.15 17107.67 88888.00 2019-08-13 12:57:03.000 225 33844.39 272.16 17107.65 88888.00 2019-08-13 12:57:04.000 225 33844.39 272.15 17107.68 88888.00 2019-08-13 12:57:05.000 225 33844.37 272.19 17107.71 37923.58 2019-08-13 12:57:06.000 225 33844.36 272.20 17107.71 88888.00 2019-08-13 12:57:07.000 225 33844.41 272.20 17107.72 88888.00 2019-08-13 12:57:08.000 225 33844.42 272.17 17107.73 88888.00 2019-08-13 12:57:09.000 225 33844.44 272.17 17107.72 88888.00 2019-08-13 12:57:10.000 225 33844.48 272.15 17107.70 37923.61 2019-08-13 12:57:11.000 225 33844.50 272.11 17107.74 88888.00 2019-08-13 12:57:12.000 225 33844.51 272.09 17107.74 88888.00 2019-08-13 12:57:13.000 225 33844.53 272.09 17107.72 88888.00 2019-08-13 12:57:14.000 225 33844.53 272.09 17107.72 88888.00 2019-08-13 12:57:15.000 225 33844.53 272.09 17107.72 37923.72 2019-08-13 12:57:16.000 225 33844.52 272.11 17107.75 88888.00 2019-08-13 12:57:17.000 225 33844.54 272.12 17107.75 88888.00 2019-08-13 12:57:18.000 225 33844.57 272.10 17107.74 88888.00 2019-08-13 12:57:19.000 225 33844.58 272.12 17107.74 88888.00 2019-08-13 12:57:20.000 225 33844.59 272.10 17107.75 37923.76 2019-08-13 12:57:21.000 225 33844.61 272.10 17107.71 88888.00 2019-08-13 12:57:22.000 225 33844.58 272.09 17107.71 88888.00 2019-08-13 12:57:23.000 225 33844.59 272.11 17107.76 88888.00 2019-08-13 12:57:24.000 225 33844.59 272.11 17107.74 88888.00 2019-08-13 12:57:25.000 225 33844.57 272.11 17107.72 37923.75 2019-08-13 12:57:26.000 225 33844.60 272.09 17107.75 88888.00 2019-08-13 12:57:27.000 225 33844.60 272.11 17107.72 88888.00 2019-08-13 12:57:28.000 225 33844.61 272.09 17107.72 88888.00 2019-08-13 12:57:29.000 225 33844.66 272.04 17107.73 88888.00 2019-08-13 12:57:30.000 225 33844.68 272.07 17107.72 37923.70 2019-08-13 12:57:31.000 225 33844.65 272.07 17107.70 88888.00 2019-08-13 12:57:32.000 225 33844.64 272.07 17107.80 88888.00 2019-08-13 12:57:33.000 225 33844.64 272.09 17107.79 88888.00 2019-08-13 12:57:34.000 225 33844.67 272.04 17107.77 88888.00 2019-08-13 12:57:35.000 225 33844.71 272.01 17107.77 37923.89 2019-08-13 12:57:36.000 225 33844.70 272.02 17107.78 88888.00 2019-08-13 12:57:37.000 225 33844.71 272.05 17107.76 88888.00 2019-08-13 12:57:38.000 225 33844.71 272.09 17107.76 88888.00 2019-08-13 12:57:39.000 225 33844.75 272.08 17107.77 88888.00 2019-08-13 12:57:40.000 225 33844.74 272.06 17107.79 37923.78 2019-08-13 12:57:41.000 225 33844.73 272.09 17107.83 88888.00 2019-08-13 12:57:42.000 225 33844.73 272.08 17107.78 88888.00 2019-08-13 12:57:43.000 225 33844.76 272.08 17107.79 88888.00 2019-08-13 12:57:44.000 225 33844.77 272.09 17107.78 88888.00 2019-08-13 12:57:45.000 225 33844.83 272.11 17107.75 37923.96 2019-08-13 12:57:46.000 225 33844.84 272.10 17107.70 88888.00 2019-08-13 12:57:47.000 225 33844.82 272.10 17107.74 88888.00 2019-08-13 12:57:48.000 225 33844.84 272.13 17107.75 88888.00 2019-08-13 12:57:49.000 225 33844.85 272.10 17107.76 88888.00 2019-08-13 12:57:50.000 225 33844.85 272.09 17107.75 37924.02 2019-08-13 12:57:51.000 225 33844.84 272.05 17107.73 88888.00 2019-08-13 12:57:52.000 225 33844.84 272.07 17107.68 88888.00 2019-08-13 12:57:53.000 225 33844.83 272.13 17107.70 88888.00 2019-08-13 12:57:54.000 225 33844.85 272.12 17107.70 88888.00 2019-08-13 12:57:55.000 225 33844.83 272.10 17107.70 37924.08 2019-08-13 12:57:56.000 225 33844.81 272.07 17107.70 88888.00 2019-08-13 12:57:57.000 225 33844.81 272.08 17107.74 88888.00 2019-08-13 12:57:58.000 225 33844.86 272.12 17107.78 88888.00 2019-08-13 12:57:59.000 225 33844.89 272.12 17107.74 88888.00 2019-08-13 12:58:00.000 225 33844.86 272.06 17107.71 37924.06 2019-08-13 12:58:01.000 225 33844.85 272.07 17107.73 88888.00 2019-08-13 12:58:02.000 225 33844.86 272.10 17107.77 88888.00 2019-08-13 12:58:03.000 225 33844.85 272.09 17107.79 88888.00 2019-08-13 12:58:04.000 225 33844.83 272.08 17107.74 88888.00 2019-08-13 12:58:05.000 225 33844.87 272.10 17107.75 37924.04 2019-08-13 12:58:06.000 225 33844.91 272.10 17107.75 88888.00 2019-08-13 12:58:07.000 225 33844.90 272.07 17107.76 88888.00 2019-08-13 12:58:08.000 225 33844.87 272.07 17107.75 88888.00 2019-08-13 12:58:09.000 225 33844.86 272.06 17107.76 88888.00 2019-08-13 12:58:10.000 225 33844.87 271.99 17107.79 37924.11 2019-08-13 12:58:11.000 225 33844.85 272.00 17107.82 88888.00 2019-08-13 12:58:12.000 225 33844.80 271.99 17107.82 88888.00 2019-08-13 12:58:13.000 225 33844.83 271.97 17107.81 88888.00 2019-08-13 12:58:14.000 225 33844.79 271.96 17107.77 88888.00 2019-08-13 12:58:15.000 225 33844.79 271.93 17107.82 37924.07 2019-08-13 12:58:16.000 225 33844.79 271.92 17107.82 88888.00 2019-08-13 12:58:17.000 225 33844.81 271.93 17107.79 88888.00 2019-08-13 12:58:18.000 225 33844.83 271.94 17107.83 88888.00 2019-08-13 12:58:19.000 225 33844.81 271.93 17107.84 88888.00 2019-08-13 12:58:20.000 225 33844.75 271.90 17107.85 37924.06 2019-08-13 12:58:21.000 225 33844.75 271.86 17107.84 88888.00 2019-08-13 12:58:22.000 225 33844.75 271.84 17107.83 88888.00 2019-08-13 12:58:23.000 225 33844.73 271.88 17107.87 88888.00 2019-08-13 12:58:24.000 225 33844.71 271.85 17107.83 88888.00 2019-08-13 12:58:25.000 225 33844.68 271.84 17107.81 37923.95 2019-08-13 12:58:26.000 225 33844.68 271.80 17107.79 88888.00 2019-08-13 12:58:27.000 225 33844.72 271.79 17107.81 88888.00 2019-08-13 12:58:28.000 225 33844.71 271.79 17107.78 88888.00 2019-08-13 12:58:29.000 225 33844.66 271.75 17107.76 88888.00 2019-08-13 12:58:30.000 225 33844.65 271.73 17107.75 37923.94 2019-08-13 12:58:31.000 225 33844.68 271.73 17107.77 88888.00 2019-08-13 12:58:32.000 225 33844.62 271.75 17107.76 88888.00 2019-08-13 12:58:33.000 225 33844.59 271.74 17107.77 88888.00 2019-08-13 12:58:34.000 225 33844.57 271.68 17107.82 88888.00 2019-08-13 12:58:35.000 225 33844.56 271.68 17107.83 37923.79 2019-08-13 12:58:36.000 225 33844.55 271.67 17107.80 88888.00 2019-08-13 12:58:37.000 225 33844.55 271.68 17107.80 88888.00 2019-08-13 12:58:38.000 225 33844.50 271.66 17107.80 88888.00 2019-08-13 12:58:39.000 225 33844.49 271.66 17107.80 88888.00 2019-08-13 12:58:40.000 225 33844.47 271.66 17107.84 37923.82 2019-08-13 12:58:41.000 225 33844.47 271.71 17107.84 88888.00 2019-08-13 12:58:42.000 225 33844.48 271.74 17107.80 88888.00 2019-08-13 12:58:43.000 225 33844.47 271.73 17107.83 88888.00 2019-08-13 12:58:44.000 225 33844.42 271.73 17107.88 88888.00 2019-08-13 12:58:45.000 225 33844.40 271.72 17107.88 37923.68 2019-08-13 12:58:46.000 225 33844.40 271.68 17107.82 88888.00 2019-08-13 12:58:47.000 225 33844.38 271.68 17107.87 88888.00 2019-08-13 12:58:48.000 225 33844.40 271.69 17107.85 88888.00 2019-08-13 12:58:49.000 225 33844.42 271.71 17107.83 88888.00 2019-08-13 12:58:50.000 225 33844.41 271.72 17107.88 37923.80 2019-08-13 12:58:51.000 225 33844.41 271.70 17107.91 88888.00 2019-08-13 12:58:52.000 225 33844.40 271.68 17107.91 88888.00 2019-08-13 12:58:53.000 225 33844.42 271.67 17107.93 88888.00 2019-08-13 12:58:54.000 225 33844.43 271.65 17107.94 88888.00 2019-08-13 12:58:55.000 225 33844.46 271.62 17107.93 37923.71 2019-08-13 12:58:56.000 225 33844.45 271.63 17107.94 88888.00 2019-08-13 12:58:57.000 225 33844.42 271.60 17107.95 88888.00 2019-08-13 12:58:58.000 225 33844.43 271.58 17107.94 88888.00 2019-08-13 12:58:59.000 225 33844.44 271.56 17108.00 88888.00 2019-08-13 12:59:00.000 225 33844.42 271.52 17108.05 37923.79 2019-08-13 12:59:01.000 225 33844.45 271.52 17108.03 88888.00 2019-08-13 12:59:02.000 225 33844.43 271.53 17108.01 88888.00 2019-08-13 12:59:03.000 225 33844.45 271.49 17107.96 88888.00 2019-08-13 12:59:04.000 225 33844.40 271.48 17107.90 88888.00 2019-08-13 12:59:05.000 225 33844.37 271.48 17107.91 37923.72 2019-08-13 12:59:06.000 225 33844.42 271.49 17107.91 88888.00 2019-08-13 12:59:07.000 225 33844.41 271.51 17107.94 88888.00 2019-08-13 12:59:08.000 225 33844.42 271.55 17107.97 88888.00 2019-08-13 12:59:09.000 225 33844.40 271.58 17107.97 88888.00 2019-08-13 12:59:10.000 225 33844.42 271.54 17107.99 37923.73 2019-08-13 12:59:11.000 225 33844.44 271.49 17107.99 88888.00 2019-08-13 12:59:12.000 225 33844.42 271.50 17107.98 88888.00 2019-08-13 12:59:13.000 225 33844.47 271.54 17107.95 88888.00 2019-08-13 12:59:14.000 225 33844.49 271.55 17107.96 88888.00 2019-08-13 12:59:15.000 225 33844.44 271.53 17107.92 37923.79 2019-08-13 12:59:16.000 225 33844.41 271.53 17107.91 88888.00 2019-08-13 12:59:17.000 225 33844.45 271.55 17107.96 88888.00 2019-08-13 12:59:18.000 225 33844.43 271.53 17107.96 88888.00 2019-08-13 12:59:19.000 225 33844.45 271.52 17107.93 88888.00 2019-08-13 12:59:20.000 225 33844.47 271.51 17107.95 37923.69 2019-08-13 12:59:21.000 225 33844.50 271.54 17107.98 88888.00 2019-08-13 12:59:22.000 225 33844.48 271.50 17108.03 88888.00 2019-08-13 12:59:23.000 225 33844.53 271.48 17108.03 88888.00 2019-08-13 12:59:24.000 225 33844.53 271.50 17108.02 88888.00 2019-08-13 12:59:25.000 225 33844.54 271.53 17108.04 37923.81 2019-08-13 12:59:26.000 225 33844.52 271.54 17108.07 88888.00 2019-08-13 12:59:27.000 225 33844.53 271.53 17108.05 88888.00 2019-08-13 12:59:28.000 225 33844.53 271.53 17108.01 88888.00 2019-08-13 12:59:29.000 225 33844.51 271.55 17107.98 88888.00 2019-08-13 12:59:30.000 225 33844.52 271.55 17107.98 37923.79 2019-08-13 12:59:31.000 225 33844.54 271.56 17108.01 88888.00 2019-08-13 12:59:32.000 225 33844.52 271.54 17108.01 88888.00 2019-08-13 12:59:33.000 225 33844.53 271.53 17108.03 88888.00 2019-08-13 12:59:34.000 225 33844.52 271.56 17108.06 88888.00 2019-08-13 12:59:35.000 225 33844.50 271.55 17108.05 37923.85 2019-08-13 12:59:36.000 225 33844.52 271.53 17108.05 88888.00 2019-08-13 12:59:37.000 225 33844.49 271.53 17108.04 88888.00 2019-08-13 12:59:38.000 225 33844.50 271.56 17108.02 88888.00 2019-08-13 12:59:39.000 225 33844.53 271.58 17108.01 88888.00 2019-08-13 12:59:40.000 225 33844.50 271.56 17107.95 37923.94 2019-08-13 12:59:41.000 225 33844.46 271.50 17107.98 88888.00 2019-08-13 12:59:42.000 225 33844.46 271.53 17108.00 88888.00 2019-08-13 12:59:43.000 225 33844.51 271.56 17108.04 88888.00 2019-08-13 12:59:44.000 225 33844.51 271.52 17107.99 88888.00 2019-08-13 12:59:45.000 225 33844.53 271.55 17107.97 37923.88 2019-08-13 12:59:46.000 225 33844.51 271.57 17107.98 88888.00 2019-08-13 12:59:47.000 225 33844.51 271.56 17108.01 88888.00 2019-08-13 12:59:48.000 225 33844.51 271.57 17108.03 88888.00 2019-08-13 12:59:49.000 225 33844.51 271.54 17108.04 88888.00 2019-08-13 12:59:50.000 225 33844.54 271.53 17108.07 37923.83 2019-08-13 12:59:51.000 225 33844.57 271.49 17108.11 88888.00 2019-08-13 12:59:52.000 225 33844.55 271.51 17108.08 88888.00 2019-08-13 12:59:53.000 225 33844.55 271.47 17108.08 88888.00 2019-08-13 12:59:54.000 225 33844.53 271.45 17108.06 88888.00 2019-08-13 12:59:55.000 225 33844.51 271.47 17108.10 37923.82 2019-08-13 12:59:56.000 225 33844.50 271.48 17108.09 88888.00 2019-08-13 12:59:57.000 225 33844.47 271.49 17108.11 88888.00 2019-08-13 12:59:58.000 225 33844.49 271.48 17108.10 88888.00 2019-08-13 12:59:59.000 225 33844.47 271.48 17108.10 88888.00 2019-08-13 13:00:00.000 225 33844.43 271.47 17108.10 37923.94 2019-08-13 13:00:01.000 225 33844.41 271.45 17108.10 88888.00 2019-08-13 13:00:02.000 225 33844.41 271.47 17108.07 88888.00 2019-08-13 13:00:03.000 225 33844.40 271.46 17108.08 88888.00 2019-08-13 13:00:04.000 225 33844.44 271.48 17108.09 88888.00 2019-08-13 13:00:05.000 225 33844.41 271.46 17108.16 37923.88 2019-08-13 13:00:06.000 225 33844.44 271.46 17108.15 88888.00 2019-08-13 13:00:07.000 225 33844.45 271.46 17108.10 88888.00 2019-08-13 13:00:08.000 225 33844.45 271.50 17108.12 88888.00 2019-08-13 13:00:09.000 225 33844.46 271.49 17108.12 88888.00 2019-08-13 13:00:10.000 225 33844.43 271.45 17108.12 37923.78 2019-08-13 13:00:11.000 225 33844.42 271.42 17108.10 88888.00 2019-08-13 13:00:12.000 225 33844.42 271.41 17108.08 88888.00 2019-08-13 13:00:13.000 225 33844.41 271.38 17108.07 88888.00 2019-08-13 13:00:14.000 225 33844.40 271.36 17108.07 88888.00 2019-08-13 13:00:15.000 225 33844.39 271.34 17108.08 37923.82 2019-08-13 13:00:16.000 225 33844.38 271.33 17108.11 88888.00 2019-08-13 13:00:17.000 225 33844.40 271.37 17108.06 88888.00 2019-08-13 13:00:18.000 225 33844.38 271.31 17108.06 88888.00 2019-08-13 13:00:19.000 225 33844.36 271.30 17108.06 88888.00 2019-08-13 13:00:20.000 225 33844.30 271.30 17108.10 37923.81 2019-08-13 13:00:21.000 225 33844.32 271.33 17108.13 88888.00 2019-08-13 13:00:22.000 225 33844.33 271.31 17108.15 88888.00 2019-08-13 13:00:23.000 225 33844.29 271.29 17108.16 88888.00 2019-08-13 13:00:24.000 225 33844.27 271.24 17108.17 88888.00 2019-08-13 13:00:25.000 225 33844.27 271.23 17108.18 37923.76 2019-08-13 13:00:26.000 225 33844.26 271.22 17108.15 88888.00 2019-08-13 13:00:27.000 225 33844.25 271.20 17108.20 88888.00 2019-08-13 13:00:28.000 225 33844.21 271.15 17108.22 88888.00 2019-08-13 13:00:29.000 225 33844.24 271.18 17108.22 88888.00 2019-08-13 13:00:30.000 225 33844.22 271.19 17108.21 37923.77 2019-08-13 13:00:31.000 225 33844.23 271.21 17108.22 88888.00 2019-08-13 13:00:32.000 225 33844.22 271.22 17108.19 88888.00 2019-08-13 13:00:33.000 225 33844.16 271.20 17108.24 88888.00 2019-08-13 13:00:34.000 225 33844.15 271.21 17108.24 88888.00 2019-08-13 13:00:35.000 225 33844.16 271.18 17108.17 37923.71 2019-08-13 13:00:36.000 225 33844.16 271.16 17108.18 88888.00 2019-08-13 13:00:37.000 225 33844.16 271.13 17108.20 88888.00 2019-08-13 13:00:38.000 225 33844.16 271.14 17108.20 88888.00 2019-08-13 13:00:39.000 225 33844.13 271.14 17108.19 88888.00 2019-08-13 13:00:40.000 225 33844.06 271.11 17108.14 37923.63 2019-08-13 13:00:41.000 225 33844.07 271.13 17108.19 88888.00 2019-08-13 13:00:42.000 225 33844.07 271.16 17108.22 88888.00 2019-08-13 13:00:43.000 225 33844.06 271.19 17108.25 88888.00 2019-08-13 13:00:44.000 225 33844.06 271.19 17108.27 88888.00 2019-08-13 13:00:45.000 225 33844.09 271.14 17108.24 37923.65 2019-08-13 13:00:46.000 225 33844.07 271.12 17108.27 88888.00 2019-08-13 13:00:47.000 225 33844.01 271.08 17108.26 88888.00 2019-08-13 13:00:48.000 225 33844.00 271.08 17108.20 88888.00 2019-08-13 13:00:49.000 225 33844.03 271.08 17108.22 88888.00 2019-08-13 13:00:50.000 225 33844.00 271.11 17108.23 37923.55 2019-08-13 13:00:51.000 225 33843.97 271.10 17108.28 88888.00 2019-08-13 13:00:52.000 225 33843.98 271.12 17108.21 88888.00 2019-08-13 13:00:53.000 225 33843.97 271.13 17108.20 88888.00 2019-08-13 13:00:54.000 225 33843.96 271.11 17108.21 88888.00 2019-08-13 13:00:55.000 225 33843.97 271.08 17108.22 37923.52 2019-08-13 13:00:56.000 225 33843.99 271.07 17108.24 88888.00 2019-08-13 13:00:57.000 225 33843.97 271.08 17108.25 88888.00 2019-08-13 13:00:58.000 225 33843.93 271.05 17108.23 88888.00 2019-08-13 13:00:59.000 225 33843.95 271.02 17108.22 88888.00 2019-08-13 13:01:00.000 225 33843.99 271.02 17108.24 37923.53 2019-08-13 13:01:01.000 225 33843.99 271.08 17108.27 88888.00 2019-08-13 13:01:02.000 225 33843.98 271.08 17108.28 88888.00 2019-08-13 13:01:03.000 225 33843.98 271.07 17108.27 88888.00 2019-08-13 13:01:04.000 225 33843.96 271.09 17108.26 88888.00 2019-08-13 13:01:05.000 225 33843.91 271.06 17108.32 37923.44 2019-08-13 13:01:06.000 225 33843.90 271.06 17108.33 88888.00 2019-08-13 13:01:07.000 225 33843.87 271.07 17108.31 88888.00 2019-08-13 13:01:08.000 225 33843.86 271.06 17108.29 88888.00 2019-08-13 13:01:09.000 225 33843.90 271.04 17108.31 88888.00 2019-08-13 13:01:10.000 225 33843.88 271.01 17108.31 37923.50 2019-08-13 13:01:11.000 225 33843.87 271.05 17108.35 88888.00 2019-08-13 13:01:12.000 225 33843.87 271.04 17108.34 88888.00 2019-08-13 13:01:13.000 225 33843.87 271.03 17108.31 88888.00 2019-08-13 13:01:14.000 225 33843.90 271.04 17108.29 88888.00 2019-08-13 13:01:15.000 225 33843.87 271.03 17108.29 37923.43 2019-08-13 13:01:16.000 225 33843.87 270.96 17108.33 88888.00 2019-08-13 13:01:17.000 225 33843.86 270.93 17108.33 88888.00 2019-08-13 13:01:18.000 225 33843.81 270.98 17108.35 88888.00 2019-08-13 13:01:19.000 225 33843.80 271.01 17108.40 88888.00 2019-08-13 13:01:20.000 225 33843.85 271.02 17108.42 37923.43 2019-08-13 13:01:21.000 225 33843.85 271.04 17108.44 88888.00 2019-08-13 13:01:22.000 225 33843.83 271.07 17108.43 88888.00 2019-08-13 13:01:23.000 225 33843.87 271.09 17108.42 88888.00 2019-08-13 13:01:24.000 225 33843.83 271.06 17108.39 88888.00 2019-08-13 13:01:25.000 225 33843.80 271.03 17108.38 37923.50 2019-08-13 13:01:26.000 225 33843.78 271.03 17108.37 88888.00 2019-08-13 13:01:27.000 225 33843.76 270.99 17108.39 88888.00 2019-08-13 13:01:28.000 225 33843.79 270.99 17108.40 88888.00 2019-08-13 13:01:29.000 225 33843.82 270.97 17108.44 88888.00 2019-08-13 13:01:30.000 225 33843.80 270.95 17108.40 37923.45 2019-08-13 13:01:31.000 225 33843.77 270.95 17108.41 88888.00 2019-08-13 13:01:32.000 225 33843.75 270.94 17108.37 88888.00 2019-08-13 13:01:33.000 225 33843.78 270.98 17108.41 88888.00 2019-08-13 13:01:34.000 225 33843.77 270.99 17108.43 88888.00 2019-08-13 13:01:35.000 225 33843.75 270.96 17108.40 37923.41 2019-08-13 13:01:36.000 225 33843.73 270.95 17108.39 88888.00 2019-08-13 13:01:37.000 225 33843.71 270.95 17108.36 88888.00 2019-08-13 13:01:38.000 225 33843.69 270.94 17108.33 88888.00 2019-08-13 13:01:39.000 225 33843.66 270.94 17108.40 88888.00 2019-08-13 13:01:40.000 225 33843.60 270.96 17108.42 37923.39 2019-08-13 13:01:41.000 225 33843.57 270.99 17108.44 88888.00 2019-08-13 13:01:42.000 225 33843.55 271.01 17108.45 88888.00 2019-08-13 13:01:43.000 225 33843.55 271.04 17108.49 88888.00 2019-08-13 13:01:44.000 225 33843.53 271.03 17108.48 88888.00 2019-08-13 13:01:45.000 225 33843.53 271.04 17108.48 37923.25 2019-08-13 13:01:46.000 225 33843.53 271.03 17108.48 88888.00 2019-08-13 13:01:47.000 225 33843.49 271.01 17108.49 88888.00 2019-08-13 13:01:48.000 225 33843.48 271.06 17108.45 88888.00 2019-08-13 13:01:49.000 225 33843.53 271.09 17108.51 88888.00 2019-08-13 13:01:50.000 225 33843.51 271.13 17108.51 37923.24 2019-08-13 13:01:51.000 225 33843.48 271.11 17108.53 88888.00 2019-08-13 13:01:52.000 225 33843.44 271.11 17108.56 88888.00 2019-08-13 13:01:53.000 225 33843.45 271.11 17108.54 88888.00 2019-08-13 13:01:54.000 225 33843.49 271.14 17108.51 88888.00 2019-08-13 13:01:55.000 225 33843.50 271.14 17108.52 37923.15 2019-08-13 13:01:56.000 225 33843.51 271.15 17108.55 88888.00 2019-08-13 13:01:57.000 225 33843.51 271.15 17108.59 88888.00 2019-08-13 13:01:58.000 225 33843.48 271.13 17108.54 88888.00 2019-08-13 13:01:59.000 225 33843.47 271.15 17108.51 88888.00 2019-08-13 13:02:00.000 225 33843.46 271.12 17108.50 37923.09 2019-08-13 13:02:01.000 225 33843.45 271.14 17108.52 88888.00 2019-08-13 13:02:02.000 225 33843.45 271.13 17108.55 88888.00 2019-08-13 13:02:03.000 225 33843.44 271.20 17108.51 88888.00 2019-08-13 13:02:04.000 225 33843.39 271.20 17108.54 88888.00 2019-08-13 13:02:05.000 225 33843.40 271.19 17108.60 37923.18 2019-08-13 13:02:06.000 225 33843.38 271.17 17108.60 88888.00 2019-08-13 13:02:07.000 225 33843.37 271.17 17108.58 88888.00 2019-08-13 13:02:08.000 225 33843.36 271.21 17108.58 88888.00 2019-08-13 13:02:09.000 225 33843.41 271.21 17108.54 88888.00 2019-08-13 13:02:10.000 225 33843.36 271.21 17108.55 37923.13 2019-08-13 13:02:11.000 225 33843.39 271.18 17108.56 88888.00 2019-08-13 13:02:12.000 225 33843.40 271.15 17108.56 88888.00 2019-08-13 13:02:13.000 225 33843.37 271.16 17108.61 88888.00 2019-08-13 13:02:14.000 225 33843.33 271.17 17108.57 88888.00 2019-08-13 13:02:15.000 225 33843.33 271.19 17108.58 37923.19 2019-08-13 13:02:16.000 225 33843.33 271.20 17108.56 88888.00 2019-08-13 13:02:17.000 225 33843.30 271.23 17108.59 88888.00 2019-08-13 13:02:18.000 225 33843.31 271.22 17108.61 88888.00 2019-08-13 13:02:19.000 225 33843.35 271.24 17108.60 88888.00 2019-08-13 13:02:20.000 225 33843.30 271.25 17108.58 37923.14 2019-08-13 13:02:21.000 225 33843.35 271.21 17108.52 88888.00 2019-08-13 13:02:22.000 225 33843.35 271.18 17108.52 88888.00 2019-08-13 13:02:23.000 225 33843.35 271.16 17108.55 88888.00 2019-08-13 13:02:24.000 225 33843.35 271.20 17108.53 88888.00 2019-08-13 13:02:25.000 225 33843.30 271.22 17108.55 37923.16 2019-08-13 13:02:26.000 225 33843.29 271.22 17108.56 88888.00 2019-08-13 13:02:27.000 225 33843.35 271.20 17108.57 88888.00 2019-08-13 13:02:28.000 225 33843.32 271.23 17108.53 88888.00 2019-08-13 13:02:29.000 225 33843.35 271.22 17108.53 88888.00 2019-08-13 13:02:30.000 225 33843.36 271.24 17108.53 37923.21 2019-08-13 13:02:31.000 225 33843.34 271.27 17108.53 88888.00 2019-08-13 13:02:32.000 225 33843.36 271.28 17108.56 88888.00 2019-08-13 13:02:33.000 225 33843.33 271.24 17108.57 88888.00 2019-08-13 13:02:34.000 225 33843.32 271.23 17108.56 88888.00 2019-08-13 13:02:35.000 225 33843.36 271.25 17108.58 37923.12 2019-08-13 13:02:36.000 225 33843.35 271.25 17108.58 88888.00 2019-08-13 13:02:37.000 225 33843.33 271.29 17108.62 88888.00 2019-08-13 13:02:38.000 225 33843.34 271.27 17108.59 88888.00 2019-08-13 13:02:39.000 225 33843.36 271.28 17108.62 88888.00 2019-08-13 13:02:40.000 225 33843.33 271.31 17108.63 37923.13 2019-08-13 13:02:41.000 225 33843.34 271.32 17108.64 88888.00 2019-08-13 13:02:42.000 225 33843.35 271.34 17108.63 88888.00 2019-08-13 13:02:43.000 225 33843.33 271.37 17108.64 88888.00 2019-08-13 13:02:44.000 225 33843.30 271.36 17108.63 88888.00 2019-08-13 13:02:45.000 225 33843.29 271.30 17108.68 37923.13 2019-08-13 13:02:46.000 225 33843.30 271.31 17108.68 88888.00 2019-08-13 13:02:47.000 225 33843.30 271.36 17108.70 88888.00 2019-08-13 13:02:48.000 225 33843.28 271.40 17108.70 88888.00 2019-08-13 13:02:49.000 225 33843.30 271.40 17108.71 88888.00 2019-08-13 13:02:50.000 225 33843.30 271.40 17108.69 37923.00 2019-08-13 13:02:51.000 225 33843.27 271.40 17108.71 88888.00 2019-08-13 13:02:52.000 225 33843.26 271.34 17108.69 88888.00 2019-08-13 13:02:53.000 225 33843.28 271.37 17108.70 88888.00 2019-08-13 13:02:54.000 225 33843.25 271.39 17108.66 88888.00 2019-08-13 13:02:55.000 225 33843.22 271.41 17108.67 37923.07 2019-08-13 13:02:56.000 225 33843.25 271.43 17108.68 88888.00 2019-08-13 13:02:57.000 225 33843.20 271.46 17108.69 88888.00 2019-08-13 13:02:58.000 225 33843.17 271.47 17108.69 88888.00 2019-08-13 13:02:59.000 225 33843.11 271.46 17108.69 88888.00 2019-08-13 13:03:00.000 225 33843.10 271.48 17108.70 37923.00 2019-08-13 13:03:01.000 225 33843.11 271.48 17108.67 88888.00 2019-08-13 13:03:02.000 225 33843.12 271.49 17108.69 88888.00 2019-08-13 13:03:03.000 225 33843.14 271.45 17108.70 88888.00 2019-08-13 13:03:04.000 225 33843.17 271.46 17108.68 88888.00 2019-08-13 13:03:05.000 225 33843.23 271.49 17108.71 37923.04 2019-08-13 13:03:06.000 225 33843.25 271.46 17108.71 88888.00 2019-08-13 13:03:07.000 225 33843.25 271.43 17108.70 88888.00 2019-08-13 13:03:08.000 225 33843.22 271.41 17108.71 88888.00 2019-08-13 13:03:09.000 225 33843.25 271.47 17108.71 88888.00 2019-08-13 13:03:10.000 225 33843.26 271.47 17108.71 37923.02 2019-08-13 13:03:11.000 225 33843.27 271.47 17108.70 88888.00 2019-08-13 13:03:12.000 225 33843.27 271.49 17108.72 88888.00 2019-08-13 13:03:13.000 225 33843.29 271.51 17108.72 88888.00 2019-08-13 13:03:14.000 225 33843.28 271.47 17108.69 88888.00 2019-08-13 13:03:15.000 225 33843.27 271.50 17108.70 37922.99 2019-08-13 13:03:16.000 225 33843.29 271.53 17108.70 88888.00 2019-08-13 13:03:17.000 225 33843.28 271.52 17108.70 88888.00 2019-08-13 13:03:18.000 225 33843.24 271.53 17108.72 88888.00 2019-08-13 13:03:19.000 225 33843.25 271.56 17108.71 88888.00 2019-08-13 13:03:20.000 225 33843.28 271.60 17108.73 37923.01 2019-08-13 13:03:21.000 225 33843.32 271.63 17108.74 88888.00 2019-08-13 13:03:22.000 225 33843.27 271.63 17108.73 88888.00 2019-08-13 13:03:23.000 225 33843.26 271.60 17108.74 88888.00 2019-08-13 13:03:24.000 225 33843.28 271.62 17108.74 88888.00 2019-08-13 13:03:25.000 225 33843.26 271.65 17108.71 37923.09 2019-08-13 13:03:26.000 225 33843.30 271.65 17108.73 88888.00 2019-08-13 13:03:27.000 225 33843.31 271.63 17108.74 88888.00 2019-08-13 13:03:28.000 225 33843.29 271.63 17108.72 88888.00 2019-08-13 13:03:29.000 225 33843.31 271.64 17108.76 88888.00 2019-08-13 13:03:30.000 225 33843.32 271.66 17108.76 37923.06 2019-08-13 13:03:31.000 225 33843.33 271.68 17108.73 88888.00 2019-08-13 13:03:32.000 225 33843.37 271.66 17108.78 88888.00 2019-08-13 13:03:33.000 225 33843.37 271.63 17108.78 88888.00 2019-08-13 13:03:34.000 225 33843.38 271.62 17108.80 88888.00 2019-08-13 13:03:35.000 225 33843.35 271.63 17108.79 37923.16 2019-08-13 13:03:36.000 225 33843.35 271.69 17108.77 88888.00 2019-08-13 13:03:37.000 225 33843.37 271.72 17108.79 88888.00 2019-08-13 13:03:38.000 225 33843.36 271.76 17108.77 88888.00 2019-08-13 13:03:39.000 225 33843.39 271.76 17108.79 88888.00 2019-08-13 13:03:40.000 225 33843.37 271.73 17108.80 37923.12 2019-08-13 13:03:41.000 225 33843.39 271.71 17108.78 88888.00 2019-08-13 13:03:42.000 225 33843.41 271.72 17108.79 88888.00 2019-08-13 13:03:43.000 225 33843.43 271.75 17108.80 88888.00 2019-08-13 13:03:44.000 225 33843.41 271.74 17108.85 88888.00 2019-08-13 13:03:45.000 225 33843.43 271.76 17108.86 37923.16 2019-08-13 13:03:46.000 225 33843.43 271.77 17108.83 88888.00 2019-08-13 13:03:47.000 225 33843.43 271.76 17108.82 88888.00 2019-08-13 13:03:48.000 225 33843.42 271.79 17108.81 88888.00 2019-08-13 13:03:49.000 225 33843.42 271.78 17108.83 88888.00 2019-08-13 13:03:50.000 225 33843.41 271.76 17108.84 37923.13 2019-08-13 13:03:51.000 225 33843.40 271.77 17108.88 88888.00 2019-08-13 13:03:52.000 225 33843.43 271.77 17108.89 88888.00 2019-08-13 13:03:53.000 225 33843.45 271.77 17108.88 88888.00 2019-08-13 13:03:54.000 225 33843.43 271.77 17108.83 88888.00 2019-08-13 13:03:55.000 225 33843.38 271.75 17108.81 37923.15 2019-08-13 13:03:56.000 225 33843.40 271.79 17108.82 88888.00 2019-08-13 13:03:57.000 225 33843.36 271.79 17108.82 88888.00 2019-08-13 13:03:58.000 225 33843.35 271.78 17108.83 88888.00 2019-08-13 13:03:59.000 225 33843.35 271.77 17108.90 88888.00 2019-08-13 13:04:00.000 225 33843.32 271.77 17108.89 37923.24 2019-08-13 13:04:01.000 225 33843.32 271.77 17108.87 88888.00 2019-08-13 13:04:02.000 225 33843.29 271.75 17108.85 88888.00 2019-08-13 13:04:03.000 225 33843.34 271.79 17108.86 88888.00 2019-08-13 13:04:04.000 225 33843.28 271.81 17108.87 88888.00 2019-08-13 13:04:05.000 225 33843.24 271.81 17108.86 37923.21 2019-08-13 13:04:06.000 225 33843.27 271.80 17108.88 88888.00 2019-08-13 13:04:07.000 225 33843.23 271.80 17108.87 88888.00 2019-08-13 13:04:08.000 225 33843.23 271.83 17108.94 88888.00 2019-08-13 13:04:09.000 225 33843.24 271.81 17108.89 88888.00 2019-08-13 13:04:10.000 225 33843.25 271.80 17108.87 37923.12 2019-08-13 13:04:11.000 225 33843.27 271.84 17108.86 88888.00 2019-08-13 13:04:12.000 225 33843.24 271.84 17108.81 88888.00 2019-08-13 13:04:13.000 225 33843.21 271.82 17108.80 88888.00 2019-08-13 13:04:14.000 225 33843.24 271.85 17108.83 88888.00 2019-08-13 13:04:15.000 225 33843.24 271.88 17108.86 37923.12 2019-08-13 13:04:16.000 225 33843.20 271.90 17108.85 88888.00 2019-08-13 13:04:17.000 225 33843.18 271.90 17108.89 88888.00 2019-08-13 13:04:18.000 225 33843.17 271.85 17108.91 88888.00 2019-08-13 13:04:19.000 225 33843.13 271.84 17108.90 88888.00 2019-08-13 13:04:20.000 225 33843.11 271.79 17108.85 37923.06 2019-08-13 13:04:21.000 225 33843.15 271.81 17108.87 88888.00 2019-08-13 13:04:22.000 225 33843.12 271.83 17108.91 88888.00 2019-08-13 13:04:23.000 225 33843.10 271.82 17108.91 88888.00 2019-08-13 13:04:24.000 225 33843.09 271.80 17108.92 88888.00 2019-08-13 13:04:25.000 225 33843.08 271.82 17108.95 37923.03 2019-08-13 13:04:26.000 225 33843.06 271.83 17108.87 88888.00 2019-08-13 13:04:27.000 225 33843.07 271.84 17108.88 88888.00 2019-08-13 13:04:28.000 225 33843.02 271.83 17108.91 88888.00 2019-08-13 13:04:29.000 225 33843.03 271.86 17108.92 88888.00 2019-08-13 13:04:30.000 225 33843.02 271.87 17108.95 37922.89 2019-08-13 13:04:31.000 225 33843.03 271.90 17108.94 88888.00 2019-08-13 13:04:32.000 225 33843.01 271.91 17108.96 88888.00 2019-08-13 13:04:33.000 225 33843.02 271.90 17108.97 88888.00 2019-08-13 13:04:34.000 225 33843.00 271.91 17109.00 88888.00 2019-08-13 13:04:35.000 225 33842.98 271.96 17109.04 37922.90 2019-08-13 13:04:36.000 225 33842.97 271.98 17109.03 88888.00 2019-08-13 13:04:37.000 225 33842.92 271.93 17108.98 88888.00 2019-08-13 13:04:38.000 225 33842.92 271.91 17108.98 88888.00 2019-08-13 13:04:39.000 225 33842.96 271.93 17109.00 88888.00 2019-08-13 13:04:40.000 225 33843.02 271.96 17109.01 37922.83 2019-08-13 13:04:41.000 225 33842.96 271.93 17108.98 88888.00 2019-08-13 13:04:42.000 225 33842.94 271.94 17109.03 88888.00 2019-08-13 13:04:43.000 225 33842.93 271.90 17108.97 88888.00 2019-08-13 13:04:44.000 225 33842.96 271.92 17108.97 88888.00 2019-08-13 13:04:45.000 225 33842.99 271.93 17108.97 37922.96 2019-08-13 13:04:46.000 225 33842.93 271.94 17108.97 88888.00 2019-08-13 13:04:47.000 225 33842.91 271.96 17108.97 88888.00 2019-08-13 13:04:48.000 225 33842.87 271.96 17108.98 88888.00 2019-08-13 13:04:49.000 225 33842.89 271.95 17108.97 88888.00 2019-08-13 13:04:50.000 225 33842.87 271.98 17108.98 37922.96 2019-08-13 13:04:51.000 225 33842.91 272.00 17109.03 88888.00 2019-08-13 13:04:52.000 225 33842.90 272.04 17109.01 88888.00 2019-08-13 13:04:53.000 225 33842.92 272.04 17108.98 88888.00 2019-08-13 13:04:54.000 225 33842.94 272.02 17109.00 88888.00 2019-08-13 13:04:55.000 225 33842.91 272.05 17108.99 37922.84 2019-08-13 13:04:56.000 225 33842.92 272.01 17109.01 88888.00 2019-08-13 13:04:57.000 225 33842.92 272.02 17109.03 88888.00 2019-08-13 13:04:58.000 225 33842.88 272.05 17109.01 88888.00 2019-08-13 13:04:59.000 225 33842.90 272.03 17109.02 88888.00 2019-08-13 13:05:00.000 225 33842.93 272.05 17109.01 37922.82 2019-08-13 13:05:01.000 225 33842.92 272.05 17109.00 88888.00 2019-08-13 13:05:02.000 225 33842.94 272.06 17108.99 88888.00 2019-08-13 13:05:03.000 225 33842.98 272.09 17109.01 88888.00 2019-08-13 13:05:04.000 225 33842.97 272.08 17109.02 88888.00 2019-08-13 13:05:05.000 225 33843.00 272.06 17108.99 37922.83 2019-08-13 13:05:06.000 225 33843.00 272.09 17108.96 88888.00 2019-08-13 13:05:07.000 225 33842.96 272.07 17109.00 88888.00 2019-08-13 13:05:08.000 225 33842.98 272.05 17109.02 88888.00 2019-08-13 13:05:09.000 225 33843.02 272.07 17109.00 88888.00 2019-08-13 13:05:10.000 225 33842.96 272.09 17109.02 37922.87 2019-08-13 13:05:11.000 225 33842.95 272.12 17109.09 88888.00 2019-08-13 13:05:12.000 225 33842.97 272.15 17109.10 88888.00 2019-08-13 13:05:13.000 225 33842.97 272.13 17109.05 88888.00 2019-08-13 13:05:14.000 225 33842.99 272.16 17109.04 88888.00 2019-08-13 13:05:15.000 225 33842.98 272.13 17109.09 37922.90 2019-08-13 13:05:16.000 225 33842.97 272.13 17109.10 88888.00 2019-08-13 13:05:17.000 225 33842.97 272.14 17109.09 88888.00 2019-08-13 13:05:18.000 225 33842.96 272.16 17109.11 88888.00 2019-08-13 13:05:19.000 225 33842.98 272.19 17109.16 88888.00 2019-08-13 13:05:20.000 225 33843.00 272.22 17109.12 37922.88 2019-08-13 13:05:21.000 225 33842.99 272.21 17109.14 88888.00 2019-08-13 13:05:22.000 225 33843.00 272.21 17109.16 88888.00 2019-08-13 13:05:23.000 225 33842.95 272.20 17109.14 88888.00 2019-08-13 13:05:24.000 225 33842.95 272.23 17109.13 88888.00 2019-08-13 13:05:25.000 225 33843.00 272.26 17109.14 37922.91 2019-08-13 13:05:26.000 225 33842.97 272.23 17109.13 88888.00 2019-08-13 13:05:27.000 225 33842.98 272.25 17109.16 88888.00 2019-08-13 13:05:28.000 225 33843.01 272.24 17109.20 88888.00 2019-08-13 13:05:29.000 225 33843.05 272.24 17109.17 88888.00 2019-08-13 13:05:30.000 225 33843.04 272.24 17109.17 37922.87 2019-08-13 13:05:31.000 225 33843.06 272.24 17109.19 88888.00 2019-08-13 13:05:32.000 225 33843.09 272.24 17109.19 88888.00 2019-08-13 13:05:33.000 225 33843.11 272.26 17109.19 88888.00 2019-08-13 13:05:34.000 225 33843.13 272.27 17109.19 88888.00 2019-08-13 13:05:35.000 225 33843.13 272.27 17109.22 37923.06 2019-08-13 13:05:36.000 225 33843.15 272.24 17109.14 88888.00 2019-08-13 13:05:37.000 225 33843.16 272.21 17109.10 88888.00 2019-08-13 13:05:38.000 225 33843.13 272.22 17109.10 88888.00 2019-08-13 13:05:39.000 225 33843.16 272.24 17109.12 88888.00 2019-08-13 13:05:40.000 225 33843.18 272.23 17109.15 37923.13 2019-08-13 13:05:41.000 225 33843.20 272.20 17109.16 88888.00 2019-08-13 13:05:42.000 225 33843.20 272.22 17109.14 88888.00 2019-08-13 13:05:43.000 225 33843.20 272.23 17109.20 88888.00 2019-08-13 13:05:44.000 225 33843.17 272.21 17109.21 88888.00 2019-08-13 13:05:45.000 225 33843.18 272.22 17109.22 37923.11 2019-08-13 13:05:46.000 225 33843.18 272.21 17109.19 88888.00 2019-08-13 13:05:47.000 225 33843.18 272.21 17109.18 88888.00 2019-08-13 13:05:48.000 225 33843.20 272.19 17109.20 88888.00 2019-08-13 13:05:49.000 225 33843.16 272.17 17109.15 88888.00 2019-08-13 13:05:50.000 225 33843.13 272.21 17109.12 37923.09 2019-08-13 13:05:51.000 225 33843.14 272.20 17109.12 88888.00 2019-08-13 13:05:52.000 225 33843.11 272.20 17109.14 88888.00 2019-08-13 13:05:53.000 225 33843.10 272.16 17109.19 88888.00 2019-08-13 13:05:54.000 225 33843.10 272.18 17109.21 88888.00 2019-08-13 13:05:55.000 225 33843.08 272.18 17109.18 37923.07 2019-08-13 13:05:56.000 225 33843.04 272.15 17109.15 88888.00 2019-08-13 13:05:57.000 225 33843.03 272.18 17109.16 88888.00 2019-08-13 13:05:58.000 225 33843.03 272.18 17109.19 88888.00 2019-08-13 13:05:59.000 225 33843.05 272.19 17109.21 88888.00 2019-08-13 13:06:00.000 225 33843.07 272.18 17109.15 37923.03 2019-08-13 13:06:01.000 225 33843.06 272.19 17109.19 88888.00 2019-08-13 13:06:02.000 225 33843.04 272.16 17109.22 88888.00 2019-08-13 13:06:03.000 225 33843.02 272.15 17109.27 88888.00 2019-08-13 13:06:04.000 225 33842.98 272.20 17109.26 88888.00 2019-08-13 13:06:05.000 225 33843.02 272.19 17109.25 37923.01 2019-08-13 13:06:06.000 225 33843.02 272.17 17109.23 88888.00 2019-08-13 13:06:07.000 225 33843.02 272.18 17109.22 88888.00 2019-08-13 13:06:08.000 225 33843.00 272.17 17109.17 88888.00 2019-08-13 13:06:09.000 225 33843.00 272.20 17109.20 88888.00 2019-08-13 13:06:10.000 225 33843.03 272.23 17109.21 37922.92 2019-08-13 13:06:11.000 225 33843.05 272.27 17109.20 88888.00 2019-08-13 13:06:12.000 225 33843.06 272.25 17109.22 88888.00 2019-08-13 13:06:13.000 225 33843.07 272.29 17109.26 88888.00 2019-08-13 13:06:14.000 225 33843.07 272.28 17109.23 88888.00 2019-08-13 13:06:15.000 225 33843.04 272.31 17109.27 37923.08 2019-08-13 13:06:16.000 225 33843.02 272.31 17109.26 88888.00 2019-08-13 13:06:17.000 225 33843.04 272.28 17109.26 88888.00 2019-08-13 13:06:18.000 225 33843.02 272.30 17109.23 88888.00 2019-08-13 13:06:19.000 225 33843.03 272.32 17109.26 88888.00 2019-08-13 13:06:20.000 225 33843.05 272.37 17109.22 37923.01 2019-08-13 13:06:21.000 225 33843.07 272.38 17109.20 88888.00 2019-08-13 13:06:22.000 225 33843.02 272.36 17109.23 88888.00 2019-08-13 13:06:23.000 225 33843.03 272.36 17109.22 88888.00 2019-08-13 13:06:24.000 225 33843.03 272.33 17109.21 88888.00 2019-08-13 13:06:25.000 225 33843.00 272.39 17109.24 37923.07 2019-08-13 13:06:26.000 225 33843.01 272.44 17109.24 88888.00 2019-08-13 13:06:27.000 225 33843.01 272.44 17109.23 88888.00 2019-08-13 13:06:28.000 225 33842.98 272.41 17109.25 88888.00 2019-08-13 13:06:29.000 225 33843.00 272.39 17109.24 88888.00 2019-08-13 13:06:30.000 225 33843.02 272.39 17109.27 37923.04 2019-08-13 13:06:31.000 225 33842.99 272.38 17109.29 88888.00 2019-08-13 13:06:32.000 225 33842.95 272.42 17109.33 88888.00 2019-08-13 13:06:33.000 225 33842.98 272.42 17109.29 88888.00 2019-08-13 13:06:34.000 225 33843.02 272.43 17109.25 88888.00 2019-08-13 13:06:35.000 225 33843.04 272.45 17109.23 37923.01 2019-08-13 13:06:36.000 225 33843.01 272.48 17109.21 88888.00 2019-08-13 13:06:37.000 225 33843.04 272.51 17109.27 88888.00 2019-08-13 13:06:38.000 225 33843.03 272.52 17109.26 88888.00 2019-08-13 13:06:39.000 225 33843.00 272.49 17109.23 88888.00 2019-08-13 13:06:40.000 225 33843.02 272.52 17109.26 37923.08 2019-08-13 13:06:41.000 225 33843.04 272.59 17109.29 88888.00 2019-08-13 13:06:42.000 225 33843.05 272.63 17109.25 88888.00 2019-08-13 13:06:43.000 225 33843.08 272.67 17109.26 88888.00 2019-08-13 13:06:44.000 225 33843.05 272.65 17109.23 88888.00 2019-08-13 13:06:45.000 225 33843.06 272.66 17109.26 37923.14 2019-08-13 13:06:46.000 225 33843.07 272.63 17109.23 88888.00 2019-08-13 13:06:47.000 225 33843.09 272.63 17109.24 88888.00 2019-08-13 13:06:48.000 225 33843.08 272.63 17109.28 88888.00 2019-08-13 13:06:49.000 225 33843.08 272.67 17109.29 88888.00 2019-08-13 13:06:50.000 225 33843.13 272.65 17109.27 37923.19 2019-08-13 13:06:51.000 225 33843.13 272.62 17109.27 88888.00 2019-08-13 13:06:52.000 225 33843.12 272.64 17109.26 88888.00 2019-08-13 13:06:53.000 225 33843.08 272.67 17109.22 88888.00 2019-08-13 13:06:54.000 225 33843.07 272.70 17109.25 88888.00 2019-08-13 13:06:55.000 225 33843.12 272.68 17109.26 37923.13 2019-08-13 13:06:56.000 225 33843.16 272.73 17109.31 88888.00 2019-08-13 13:06:57.000 225 33843.15 272.71 17109.30 88888.00 2019-08-13 13:06:58.000 225 33843.15 272.68 17109.29 88888.00 2019-08-13 13:06:59.000 225 33843.13 272.72 17109.30 88888.00 2019-08-13 13:07:00.000 225 33843.12 272.75 17109.30 37923.10 2019-08-13 13:07:01.000 225 33843.12 272.75 17109.31 88888.00 2019-08-13 13:07:02.000 225 33843.18 272.79 17109.30 88888.00 2019-08-13 13:07:03.000 225 33843.16 272.80 17109.31 88888.00 2019-08-13 13:07:04.000 225 33843.16 272.77 17109.29 88888.00 2019-08-13 13:07:05.000 225 33843.16 272.78 17109.29 37923.24 2019-08-13 13:07:06.000 225 33843.15 272.82 17109.30 88888.00 2019-08-13 13:07:07.000 225 33843.18 272.79 17109.32 88888.00 2019-08-13 13:07:08.000 225 33843.23 272.86 17109.31 88888.00 2019-08-13 13:07:09.000 225 33843.22 272.88 17109.29 88888.00 2019-08-13 13:07:10.000 225 33843.20 272.83 17109.31 37923.26 2019-08-13 13:07:11.000 225 33843.19 272.85 17109.33 88888.00 2019-08-13 13:07:12.000 225 33843.20 272.89 17109.29 88888.00 2019-08-13 13:07:13.000 225 33843.20 272.86 17109.31 88888.00 2019-08-13 13:07:14.000 225 33843.19 272.85 17109.31 88888.00 2019-08-13 13:07:15.000 225 33843.22 272.89 17109.30 37923.23 2019-08-13 13:07:16.000 225 33843.21 272.89 17109.30 88888.00 2019-08-13 13:07:17.000 225 33843.23 272.90 17109.32 88888.00 2019-08-13 13:07:18.000 225 33843.31 272.96 17109.29 88888.00 2019-08-13 13:07:19.000 225 33843.31 272.99 17109.24 88888.00 2019-08-13 13:07:20.000 225 33843.31 272.99 17109.26 37923.34 2019-08-13 13:07:21.000 225 33843.32 272.98 17109.32 88888.00 2019-08-13 13:07:22.000 225 33843.34 273.00 17109.35 88888.00 2019-08-13 13:07:23.000 225 33843.34 273.01 17109.33 88888.00 2019-08-13 13:07:24.000 225 33843.35 272.98 17109.33 88888.00 2019-08-13 13:07:25.000 225 33843.33 272.94 17109.35 37923.43 2019-08-13 13:07:26.000 225 33843.33 272.93 17109.33 88888.00 2019-08-13 13:07:27.000 225 33843.35 272.97 17109.27 88888.00 2019-08-13 13:07:28.000 225 33843.37 273.03 17109.34 88888.00 2019-08-13 13:07:29.000 225 33843.38 273.04 17109.31 88888.00 2019-08-13 13:07:30.000 225 33843.36 273.03 17109.31 37923.41 2019-08-13 13:07:31.000 225 33843.35 273.07 17109.34 88888.00 2019-08-13 13:07:32.000 225 33843.36 273.05 17109.33 88888.00 2019-08-13 13:07:33.000 225 33843.40 273.05 17109.29 88888.00 2019-08-13 13:07:34.000 225 33843.41 273.05 17109.32 88888.00 2019-08-13 13:07:35.000 225 33843.44 273.03 17109.34 37923.44 2019-08-13 13:07:36.000 225 33843.48 273.04 17109.30 88888.00 2019-08-13 13:07:37.000 225 33843.43 273.08 17109.30 88888.00 2019-08-13 13:07:38.000 225 33843.44 273.09 17109.29 88888.00 2019-08-13 13:07:39.000 225 33843.45 273.08 17109.27 88888.00 2019-08-13 13:07:40.000 225 33843.44 273.09 17109.26 37923.55 2019-08-13 13:07:41.000 225 33843.46 273.08 17109.27 88888.00 2019-08-13 13:07:42.000 225 33843.48 273.04 17109.31 88888.00 2019-08-13 13:07:43.000 225 33843.47 273.05 17109.29 88888.00 2019-08-13 13:07:44.000 225 33843.48 273.11 17109.29 88888.00 2019-08-13 13:07:45.000 225 33843.52 273.13 17109.30 37923.48 2019-08-13 13:07:46.000 225 33843.50 273.07 17109.31 88888.00 2019-08-13 13:07:47.000 225 33843.48 273.10 17109.32 88888.00 2019-08-13 13:07:48.000 225 33843.48 273.12 17109.34 88888.00 2019-08-13 13:07:49.000 225 33843.52 273.14 17109.36 88888.00 2019-08-13 13:07:50.000 225 33843.49 273.16 17109.34 37923.50 2019-08-13 13:07:51.000 225 33843.49 273.13 17109.36 88888.00 2019-08-13 13:07:52.000 225 33843.51 273.13 17109.39 88888.00 2019-08-13 13:07:53.000 225 33843.53 273.17 17109.36 88888.00 2019-08-13 13:07:54.000 225 33843.52 273.17 17109.35 88888.00 2019-08-13 13:07:55.000 225 33843.50 273.18 17109.33 37923.55 2019-08-13 13:07:56.000 225 33843.46 273.19 17109.31 88888.00 2019-08-13 13:07:57.000 225 33843.48 273.17 17109.31 88888.00 2019-08-13 13:07:58.000 225 33843.48 273.17 17109.31 88888.00 2019-08-13 13:07:59.000 225 33843.50 273.20 17109.31 88888.00 2019-08-13 13:08:00.000 225 33843.49 273.23 17109.30 37923.56 2019-08-13 13:08:01.000 225 33843.48 273.25 17109.32 88888.00 2019-08-13 13:08:02.000 225 33843.47 273.26 17109.31 88888.00 2019-08-13 13:08:03.000 225 33843.44 273.26 17109.31 88888.00 2019-08-13 13:08:04.000 225 33843.48 273.26 17109.31 88888.00 2019-08-13 13:08:05.000 225 33843.54 273.26 17109.34 37923.60 2019-08-13 13:08:06.000 225 33843.56 273.31 17109.37 88888.00 2019-08-13 13:08:07.000 225 33843.55 273.32 17109.35 88888.00 2019-08-13 13:08:08.000 225 33843.52 273.27 17109.35 88888.00 2019-08-13 13:08:09.000 225 33843.51 273.27 17109.33 88888.00 2019-08-13 13:08:10.000 225 33843.52 273.28 17109.34 37923.55 2019-08-13 13:08:11.000 225 33843.50 273.29 17109.37 88888.00 2019-08-13 13:08:12.000 225 33843.47 273.29 17109.35 88888.00 2019-08-13 13:08:13.000 225 33843.48 273.27 17109.31 88888.00 2019-08-13 13:08:14.000 225 33843.49 273.24 17109.30 88888.00 2019-08-13 13:08:15.000 225 33843.49 273.25 17109.36 37923.62 2019-08-13 13:08:16.000 225 33843.51 273.28 17109.34 88888.00 2019-08-13 13:08:17.000 225 33843.50 273.30 17109.34 88888.00 2019-08-13 13:08:18.000 225 33843.47 273.32 17109.35 88888.00 2019-08-13 13:08:19.000 225 33843.45 273.32 17109.36 88888.00 2019-08-13 13:08:20.000 225 33843.42 273.30 17109.34 37923.61 2019-08-13 13:08:21.000 225 33843.40 273.30 17109.33 88888.00 2019-08-13 13:08:22.000 225 33843.39 273.26 17109.32 88888.00 2019-08-13 13:08:23.000 225 33843.41 273.28 17109.31 88888.00 2019-08-13 13:08:24.000 225 33843.37 273.26 17109.32 88888.00 2019-08-13 13:08:25.000 225 33843.40 273.28 17109.34 37923.53 2019-08-13 13:08:26.000 225 33843.43 273.27 17109.38 88888.00 2019-08-13 13:08:27.000 225 33843.42 273.27 17109.35 88888.00 2019-08-13 13:08:28.000 225 33843.37 273.30 17109.37 88888.00 2019-08-13 13:08:29.000 225 33843.39 273.30 17109.38 88888.00 2019-08-13 13:08:30.000 225 33843.38 273.30 17109.40 37923.58 2019-08-13 13:08:31.000 225 33843.39 273.29 17109.41 88888.00 2019-08-13 13:08:32.000 225 33843.43 273.29 17109.45 88888.00 2019-08-13 13:08:33.000 225 33843.46 273.30 17109.41 88888.00 2019-08-13 13:08:34.000 225 33843.44 273.27 17109.37 88888.00 2019-08-13 13:08:35.000 225 33843.48 273.31 17109.38 37923.53 2019-08-13 13:08:36.000 225 33843.49 273.30 17109.38 88888.00 2019-08-13 13:08:37.000 225 33843.48 273.32 17109.41 88888.00 2019-08-13 13:08:38.000 225 33843.48 273.32 17109.38 88888.00 2019-08-13 13:08:39.000 225 33843.51 273.29 17109.37 88888.00 2019-08-13 13:08:40.000 225 33843.48 273.30 17109.36 37923.55 2019-08-13 13:08:41.000 225 33843.47 273.35 17109.34 88888.00 2019-08-13 13:08:42.000 225 33843.46 273.35 17109.36 88888.00 2019-08-13 13:08:43.000 225 33843.45 273.34 17109.33 88888.00 2019-08-13 13:08:44.000 225 33843.46 273.32 17109.35 88888.00 2019-08-13 13:08:45.000 225 33843.51 273.32 17109.41 37923.47 2019-08-13 13:08:46.000 225 33843.52 273.34 17109.43 88888.00 2019-08-13 13:08:47.000 225 33843.53 273.35 17109.43 88888.00 2019-08-13 13:08:48.000 225 33843.47 273.33 17109.45 88888.00 2019-08-13 13:08:49.000 225 33843.49 273.38 17109.45 88888.00 2019-08-13 13:08:50.000 225 33843.45 273.44 17109.42 37923.53 2019-08-13 13:08:51.000 225 33843.45 273.45 17109.44 88888.00 2019-08-13 13:08:52.000 225 33843.45 273.45 17109.41 88888.00 2019-08-13 13:08:53.000 225 33843.42 273.46 17109.39 88888.00 2019-08-13 13:08:54.000 225 33843.40 273.45 17109.38 88888.00 2019-08-13 13:08:55.000 225 33843.42 273.46 17109.42 37923.51 2019-08-13 13:08:56.000 225 33843.41 273.50 17109.45 88888.00 2019-08-13 13:08:57.000 225 33843.40 273.51 17109.44 88888.00 2019-08-13 13:08:58.000 225 33843.41 273.51 17109.47 88888.00 2019-08-13 13:08:59.000 225 33843.40 273.49 17109.47 88888.00 2019-08-13 13:09:00.000 225 33843.38 273.51 17109.50 37923.54 2019-08-13 13:09:01.000 225 33843.38 273.52 17109.51 88888.00 2019-08-13 13:09:02.000 225 33843.38 273.50 17109.49 88888.00 2019-08-13 13:09:03.000 225 33843.37 273.53 17109.50 88888.00 2019-08-13 13:09:04.000 225 33843.34 273.51 17109.49 88888.00 2019-08-13 13:09:05.000 225 33843.36 273.52 17109.51 37923.60 2019-08-13 13:09:06.000 225 33843.38 273.49 17109.53 88888.00 2019-08-13 13:09:07.000 225 33843.40 273.45 17109.49 88888.00 2019-08-13 13:09:08.000 225 33843.41 273.45 17109.50 88888.00 2019-08-13 13:09:09.000 225 33843.45 273.46 17109.50 88888.00 2019-08-13 13:09:10.000 225 33843.48 273.50 17109.49 37923.53 2019-08-13 13:09:11.000 225 33843.49 273.50 17109.51 88888.00 2019-08-13 13:09:12.000 225 33843.48 273.50 17109.51 88888.00 2019-08-13 13:09:13.000 225 33843.52 273.49 17109.50 88888.00 2019-08-13 13:09:14.000 225 33843.52 273.49 17109.50 88888.00 2019-08-13 13:09:15.000 225 33843.48 273.46 17109.51 37923.55 2019-08-13 13:09:16.000 225 33843.46 273.45 17109.54 88888.00 2019-08-13 13:09:17.000 225 33843.47 273.50 17109.54 88888.00 2019-08-13 13:09:18.000 225 33843.49 273.54 17109.52 88888.00 2019-08-13 13:09:19.000 225 33843.48 273.53 17109.52 88888.00 2019-08-13 13:09:20.000 225 33843.50 273.54 17109.55 37923.51 2019-08-13 13:09:21.000 225 33843.49 273.54 17109.56 88888.00 2019-08-13 13:09:22.000 225 33843.46 273.57 17109.58 88888.00 2019-08-13 13:09:23.000 225 33843.47 273.51 17109.57 88888.00 2019-08-13 13:09:24.000 225 33843.53 273.49 17109.54 88888.00 2019-08-13 13:09:25.000 225 33843.53 273.52 17109.49 37923.53 2019-08-13 13:09:26.000 225 33843.50 273.54 17109.51 88888.00 2019-08-13 13:09:27.000 225 33843.48 273.54 17109.53 88888.00 2019-08-13 13:09:28.000 225 33843.47 273.57 17109.58 88888.00 2019-08-13 13:09:29.000 225 33843.47 273.57 17109.61 88888.00 2019-08-13 13:09:30.000 225 33843.44 273.57 17109.57 37923.60 2019-08-13 13:09:31.000 225 33843.41 273.54 17109.56 88888.00 2019-08-13 13:09:32.000 225 33843.40 273.53 17109.52 88888.00 2019-08-13 13:09:33.000 225 33843.40 273.55 17109.49 88888.00 2019-08-13 13:09:34.000 225 33843.42 273.57 17109.51 88888.00 2019-08-13 13:09:35.000 225 33843.44 273.57 17109.52 37923.55 2019-08-13 13:09:36.000 225 33843.42 273.60 17109.51 88888.00 2019-08-13 13:09:37.000 225 33843.42 273.59 17109.53 88888.00 2019-08-13 13:09:38.000 225 33843.41 273.57 17109.50 88888.00 2019-08-13 13:09:39.000 225 33843.40 273.55 17109.50 88888.00 2019-08-13 13:09:40.000 225 33843.41 273.58 17109.53 37923.60 2019-08-13 13:09:41.000 225 33843.40 273.55 17109.54 88888.00 2019-08-13 13:09:42.000 225 33843.39 273.55 17109.52 88888.00 2019-08-13 13:09:43.000 225 33843.42 273.54 17109.51 88888.00 2019-08-13 13:09:44.000 225 33843.45 273.54 17109.48 88888.00 2019-08-13 13:09:45.000 225 33843.43 273.57 17109.49 37923.48 2019-08-13 13:09:46.000 225 33843.43 273.60 17109.52 88888.00 2019-08-13 13:09:47.000 225 33843.41 273.60 17109.52 88888.00 2019-08-13 13:09:48.000 225 33843.41 273.55 17109.51 88888.00 2019-08-13 13:09:49.000 225 33843.40 273.53 17109.51 88888.00 2019-08-13 13:09:50.000 225 33843.42 273.53 17109.53 37923.55 2019-08-13 13:09:51.000 225 33843.42 273.54 17109.56 88888.00 2019-08-13 13:09:52.000 225 33843.42 273.53 17109.54 88888.00 2019-08-13 13:09:53.000 225 33843.41 273.55 17109.52 88888.00 2019-08-13 13:09:54.000 225 33843.42 273.60 17109.51 88888.00 2019-08-13 13:09:55.000 225 33843.45 273.55 17109.53 37923.54 2019-08-13 13:09:56.000 225 33843.42 273.56 17109.56 88888.00 2019-08-13 13:09:57.000 225 33843.38 273.57 17109.56 88888.00 2019-08-13 13:09:58.000 225 33843.39 273.57 17109.55 88888.00 2019-08-13 13:09:59.000 225 33843.44 273.58 17109.50 88888.00 2019-08-13 13:10:00.000 225 33843.43 273.56 17109.50 37923.56 2019-08-13 13:10:01.000 225 33843.40 273.58 17109.50 88888.00 2019-08-13 13:10:02.000 225 33843.39 273.56 17109.50 88888.00 2019-08-13 13:10:03.000 225 33843.38 273.58 17109.54 88888.00 2019-08-13 13:10:04.000 225 33843.40 273.64 17109.57 88888.00 2019-08-13 13:10:05.000 225 33843.38 273.65 17109.58 37923.59 2019-08-13 13:10:06.000 225 33843.39 273.68 17109.58 88888.00 2019-08-13 13:10:07.000 225 33843.36 273.68 17109.54 88888.00 2019-08-13 13:10:08.000 225 33843.32 273.65 17109.54 88888.00 2019-08-13 13:10:09.000 225 33843.35 273.68 17109.54 88888.00 2019-08-13 13:10:10.000 225 33843.38 273.69 17109.52 37923.61 2019-08-13 13:10:11.000 225 33843.40 273.69 17109.52 88888.00 2019-08-13 13:10:12.000 225 33843.36 273.72 17109.54 88888.00 2019-08-13 13:10:13.000 225 33843.41 273.74 17109.58 88888.00 2019-08-13 13:10:14.000 225 33843.45 273.71 17109.60 88888.00 2019-08-13 13:10:15.000 225 33843.43 273.72 17109.60 37923.66 2019-08-13 13:10:16.000 225 33843.43 273.70 17109.58 88888.00 2019-08-13 13:10:17.000 225 33843.44 273.66 17109.56 88888.00 2019-08-13 13:10:18.000 225 33843.44 273.69 17109.61 88888.00 2019-08-13 13:10:19.000 225 33843.47 273.71 17109.60 88888.00 2019-08-13 13:10:20.000 225 33843.47 273.70 17109.57 37923.62 2019-08-13 13:10:21.000 225 33843.45 273.70 17109.55 88888.00 2019-08-13 13:10:22.000 225 33843.49 273.69 17109.57 88888.00 2019-08-13 13:10:23.000 225 33843.52 273.68 17109.58 88888.00 2019-08-13 13:10:24.000 225 33843.49 273.69 17109.56 88888.00 2019-08-13 13:10:25.000 225 33843.51 273.70 17109.58 37923.68 2019-08-13 13:10:26.000 225 33843.54 273.68 17109.61 88888.00 2019-08-13 13:10:27.000 225 33843.52 273.69 17109.62 88888.00 2019-08-13 13:10:28.000 225 33843.48 273.69 17109.60 88888.00 2019-08-13 13:10:29.000 225 33843.48 273.66 17109.59 88888.00 2019-08-13 13:10:30.000 225 33843.46 273.67 17109.55 37923.66 2019-08-13 13:10:31.000 225 33843.44 273.71 17109.56 88888.00 2019-08-13 13:10:32.000 225 33843.44 273.74 17109.58 88888.00 2019-08-13 13:10:33.000 225 33843.46 273.77 17109.58 88888.00 2019-08-13 13:10:34.000 225 33843.47 273.76 17109.58 88888.00 2019-08-13 13:10:35.000 225 33843.45 273.75 17109.60 37923.64 2019-08-13 13:10:36.000 225 33843.42 273.75 17109.61 88888.00 2019-08-13 13:10:37.000 225 33843.42 273.77 17109.58 88888.00 2019-08-13 13:10:38.000 225 33843.39 273.78 17109.60 88888.00 2019-08-13 13:10:39.000 225 33843.40 273.78 17109.61 88888.00 2019-08-13 13:10:40.000 225 33843.43 273.78 17109.62 37923.62 2019-08-13 13:10:41.000 225 33843.42 273.74 17109.65 88888.00 2019-08-13 13:10:42.000 225 33843.40 273.69 17109.63 88888.00 2019-08-13 13:10:43.000 225 33843.40 273.73 17109.62 88888.00 2019-08-13 13:10:44.000 225 33843.42 273.75 17109.63 88888.00 2019-08-13 13:10:45.000 225 33843.38 273.71 17109.57 37923.63 2019-08-13 13:10:46.000 225 33843.36 273.73 17109.53 88888.00 2019-08-13 13:10:47.000 225 33843.40 273.74 17109.56 88888.00 2019-08-13 13:10:48.000 225 33843.42 273.78 17109.60 88888.00 2019-08-13 13:10:49.000 225 33843.43 273.75 17109.61 88888.00 2019-08-13 13:10:50.000 225 33843.45 273.74 17109.61 37923.73 2019-08-13 13:10:51.000 225 33843.40 273.78 17109.62 88888.00 2019-08-13 13:10:52.000 225 33843.41 273.79 17109.61 88888.00 2019-08-13 13:10:53.000 225 33843.42 273.82 17109.60 88888.00 2019-08-13 13:10:54.000 225 33843.39 273.77 17109.60 88888.00 2019-08-13 13:10:55.000 225 33843.38 273.79 17109.66 37923.63 2019-08-13 13:10:56.000 225 33843.36 273.82 17109.71 88888.00 2019-08-13 13:10:57.000 225 33843.36 273.86 17109.69 88888.00 2019-08-13 13:10:58.000 225 33843.35 273.92 17109.68 88888.00 2019-08-13 13:10:59.000 225 33843.35 273.92 17109.66 88888.00 2019-08-13 13:11:00.000 225 33843.34 273.90 17109.66 37923.62 2019-08-13 13:11:01.000 225 33843.29 273.90 17109.64 88888.00 2019-08-13 13:11:02.000 225 33843.31 273.91 17109.69 88888.00 2019-08-13 13:11:03.000 225 33843.27 273.92 17109.70 88888.00 2019-08-13 13:11:04.000 225 33843.27 273.92 17109.71 88888.00 2019-08-13 13:11:05.000 225 33843.22 273.88 17109.72 37923.69 2019-08-13 13:11:06.000 225 33843.22 273.89 17109.67 88888.00 2019-08-13 13:11:07.000 225 33843.23 273.91 17109.68 88888.00 2019-08-13 13:11:08.000 225 33843.22 273.93 17109.68 88888.00 2019-08-13 13:11:09.000 225 33843.23 273.92 17109.70 88888.00 2019-08-13 13:11:10.000 225 33843.20 273.91 17109.71 37923.58 2019-08-13 13:11:11.000 225 33843.16 273.90 17109.71 88888.00 2019-08-13 13:11:12.000 225 33843.12 273.93 17109.72 88888.00 2019-08-13 13:11:13.000 225 33843.11 273.99 17109.74 88888.00 2019-08-13 13:11:14.000 225 33843.13 274.00 17109.74 88888.00 2019-08-13 13:11:15.000 225 33843.14 274.02 17109.73 37923.44 2019-08-13 13:11:16.000 225 33843.11 274.04 17109.71 88888.00 2019-08-13 13:11:17.000 225 33843.12 274.01 17109.69 88888.00 2019-08-13 13:11:18.000 225 33843.11 274.00 17109.70 88888.00 2019-08-13 13:11:19.000 225 33843.16 274.02 17109.74 88888.00 2019-08-13 13:11:20.000 225 33843.22 274.06 17109.73 37923.42 2019-08-13 13:11:21.000 225 33843.22 274.06 17109.74 88888.00 2019-08-13 13:11:22.000 225 33843.23 274.02 17109.72 88888.00 2019-08-13 13:11:23.000 225 33843.23 274.05 17109.71 88888.00 2019-08-13 13:11:24.000 225 33843.23 274.06 17109.73 88888.00 2019-08-13 13:11:25.000 225 33843.26 274.09 17109.77 37923.50 2019-08-13 13:11:26.000 225 33843.27 274.12 17109.76 88888.00 2019-08-13 13:11:27.000 225 33843.32 274.11 17109.75 88888.00 2019-08-13 13:11:28.000 225 33843.29 274.15 17109.80 88888.00 2019-08-13 13:11:29.000 225 33843.29 274.18 17109.79 88888.00 2019-08-13 13:11:30.000 225 33843.29 274.16 17109.77 37923.66 2019-08-13 13:11:31.000 225 33843.31 274.15 17109.76 88888.00 2019-08-13 13:11:32.000 225 33843.32 274.15 17109.73 88888.00 2019-08-13 13:11:33.000 225 33843.29 274.18 17109.75 88888.00 2019-08-13 13:11:34.000 225 33843.30 274.18 17109.72 88888.00 2019-08-13 13:11:35.000 225 33843.27 274.19 17109.75 37923.68 2019-08-13 13:11:36.000 225 33843.26 274.18 17109.74 88888.00 2019-08-13 13:11:37.000 225 33843.26 274.14 17109.75 88888.00 2019-08-13 13:11:38.000 225 33843.20 274.12 17109.77 88888.00 2019-08-13 13:11:39.000 225 33843.18 274.14 17109.75 88888.00 2019-08-13 13:11:40.000 225 33843.21 274.14 17109.77 37923.54 2019-08-13 13:11:41.000 225 33843.24 274.11 17109.80 88888.00 2019-08-13 13:11:42.000 225 33843.24 274.14 17109.79 88888.00 2019-08-13 13:11:43.000 225 33843.19 274.14 17109.80 88888.00 2019-08-13 13:11:44.000 225 33843.19 274.14 17109.82 88888.00 2019-08-13 13:11:45.000 225 33843.26 274.16 17109.83 37923.51 2019-08-13 13:11:46.000 225 33843.21 274.17 17109.84 88888.00 2019-08-13 13:11:47.000 225 33843.20 274.14 17109.82 88888.00 2019-08-13 13:11:48.000 225 33843.22 274.14 17109.83 88888.00 2019-08-13 13:11:49.000 225 33843.21 274.14 17109.82 88888.00 2019-08-13 13:11:50.000 225 33843.20 274.16 17109.82 37923.60 2019-08-13 13:11:51.000 225 33843.18 274.17 17109.81 88888.00 2019-08-13 13:11:52.000 225 33843.19 274.14 17109.82 88888.00 2019-08-13 13:11:53.000 225 33843.21 274.14 17109.80 88888.00 2019-08-13 13:11:54.000 225 33843.18 274.13 17109.81 88888.00 2019-08-13 13:11:55.000 225 33843.21 274.12 17109.79 37923.60 2019-08-13 13:11:56.000 225 33843.18 274.14 17109.80 88888.00 2019-08-13 13:11:57.000 225 33843.21 274.11 17109.81 88888.00 2019-08-13 13:11:58.000 225 33843.20 274.12 17109.80 88888.00 2019-08-13 13:11:59.000 225 33843.23 274.17 17109.78 88888.00 2019-08-13 13:12:00.000 225 33843.26 274.15 17109.79 37923.56 2019-08-13 13:12:01.000 225 33843.26 274.13 17109.82 88888.00 2019-08-13 13:12:02.000 225 33843.22 274.12 17109.82 88888.00 2019-08-13 13:12:03.000 225 33843.25 274.14 17109.84 88888.00 2019-08-13 13:12:04.000 225 33843.28 274.14 17109.82 88888.00 2019-08-13 13:12:05.000 225 33843.29 274.16 17109.78 37923.62 2019-08-13 13:12:06.000 225 33843.28 274.14 17109.79 88888.00 2019-08-13 13:12:07.000 225 33843.29 274.15 17109.80 88888.00 2019-08-13 13:12:08.000 225 33843.27 274.13 17109.81 88888.00 2019-08-13 13:12:09.000 225 33843.31 274.15 17109.81 88888.00 2019-08-13 13:12:10.000 225 33843.33 274.18 17109.81 37923.72 2019-08-13 13:12:11.000 225 33843.32 274.15 17109.80 88888.00 2019-08-13 13:12:12.000 225 33843.31 274.14 17109.81 88888.00 2019-08-13 13:12:13.000 225 33843.33 274.17 17109.85 88888.00 2019-08-13 13:12:14.000 225 33843.34 274.16 17109.83 88888.00 2019-08-13 13:12:15.000 225 33843.30 274.19 17109.84 37923.59 2019-08-13 13:12:16.000 225 33843.33 274.19 17109.85 88888.00 2019-08-13 13:12:17.000 225 33843.32 274.17 17109.86 88888.00 2019-08-13 13:12:18.000 225 33843.36 274.19 17109.86 88888.00 2019-08-13 13:12:19.000 225 33843.36 274.20 17109.83 88888.00 2019-08-13 13:12:20.000 225 33843.36 274.18 17109.83 37923.66 2019-08-13 13:12:21.000 225 33843.38 274.14 17109.83 88888.00 2019-08-13 13:12:22.000 225 33843.36 274.17 17109.83 88888.00 2019-08-13 13:12:23.000 225 33843.38 274.21 17109.84 88888.00 2019-08-13 13:12:24.000 225 33843.37 274.19 17109.83 88888.00 2019-08-13 13:12:25.000 225 33843.37 274.19 17109.85 37923.71 2019-08-13 13:12:26.000 225 33843.36 274.18 17109.86 88888.00 2019-08-13 13:12:27.000 225 33843.37 274.19 17109.85 88888.00 2019-08-13 13:12:28.000 225 33843.36 274.20 17109.85 88888.00 2019-08-13 13:12:29.000 225 33843.36 274.20 17109.81 88888.00 2019-08-13 13:12:30.000 225 33843.38 274.19 17109.83 37923.84 2019-08-13 13:12:31.000 225 33843.42 274.18 17109.85 88888.00 2019-08-13 13:12:32.000 225 33843.39 274.17 17109.83 88888.00 2019-08-13 13:12:33.000 225 33843.42 274.13 17109.81 88888.00 2019-08-13 13:12:34.000 225 33843.44 274.12 17109.84 88888.00 2019-08-13 13:12:35.000 225 33843.45 274.15 17109.89 37923.81 2019-08-13 13:12:36.000 225 33843.49 274.15 17109.87 88888.00 2019-08-13 13:12:37.000 225 33843.52 274.15 17109.88 88888.00 2019-08-13 13:12:38.000 225 33843.55 274.15 17109.88 88888.00 2019-08-13 13:12:39.000 225 33843.53 274.19 17109.84 88888.00 2019-08-13 13:12:40.000 225 33843.58 274.18 17109.86 37923.94 2019-08-13 13:12:41.000 225 33843.58 274.19 17109.86 88888.00 2019-08-13 13:12:42.000 225 33843.57 274.17 17109.87 88888.00 2019-08-13 13:12:43.000 225 33843.58 274.20 17109.88 88888.00 2019-08-13 13:12:44.000 225 33843.57 274.22 17109.90 88888.00 2019-08-13 13:12:45.000 225 33843.58 274.19 17109.86 37923.91 2019-08-13 13:12:46.000 225 33843.56 274.17 17109.86 88888.00 2019-08-13 13:12:47.000 225 33843.51 274.18 17109.88 88888.00 2019-08-13 13:12:48.000 225 33843.49 274.19 17109.90 88888.00 2019-08-13 13:12:49.000 225 33843.53 274.18 17109.88 88888.00 2019-08-13 13:12:50.000 225 33843.56 274.18 17109.89 37923.86 2019-08-13 13:12:51.000 225 33843.58 274.21 17109.91 88888.00 2019-08-13 13:12:52.000 225 33843.59 274.18 17109.96 88888.00 2019-08-13 13:12:53.000 225 33843.60 274.18 17109.96 88888.00 2019-08-13 13:12:54.000 225 33843.59 274.19 17109.93 88888.00 2019-08-13 13:12:55.000 225 33843.61 274.19 17109.96 37923.90 2019-08-13 13:12:56.000 225 33843.65 274.18 17109.97 88888.00 2019-08-13 13:12:57.000 225 33843.70 274.21 17109.96 88888.00 2019-08-13 13:12:58.000 225 33843.71 274.22 17109.96 88888.00 2019-08-13 13:12:59.000 225 33843.74 274.16 17109.96 88888.00 2019-08-13 13:13:00.000 225 33843.75 274.11 17109.98 37924.00 2019-08-13 13:13:01.000 225 33843.75 274.15 17109.94 88888.00 2019-08-13 13:13:02.000 225 33843.75 274.19 17109.91 88888.00 2019-08-13 13:13:03.000 225 33843.78 274.16 17109.95 88888.00 2019-08-13 13:13:04.000 225 33843.78 274.17 17109.92 88888.00 2019-08-13 13:13:05.000 225 33843.79 274.18 17109.97 37924.09 2019-08-13 13:13:06.000 225 33843.78 274.21 17109.99 88888.00 2019-08-13 13:13:07.000 225 33843.78 274.20 17109.98 88888.00 2019-08-13 13:13:08.000 225 33843.81 274.18 17109.97 88888.00 2019-08-13 13:13:09.000 225 33843.81 274.21 17109.93 88888.00 2019-08-13 13:13:10.000 225 33843.84 274.19 17109.96 37924.09 2019-08-13 13:13:11.000 225 33843.85 274.16 17109.99 88888.00 2019-08-13 13:13:12.000 225 33843.82 274.14 17109.94 88888.00 2019-08-13 13:13:13.000 225 33843.83 274.16 17109.89 88888.00 2019-08-13 13:13:14.000 225 33843.86 274.17 17109.91 88888.00 2019-08-13 13:13:15.000 225 33843.84 274.19 17109.93 37924.03 2019-08-13 13:13:16.000 225 33843.84 274.16 17109.91 88888.00 2019-08-13 13:13:17.000 225 33843.83 274.17 17109.94 88888.00 2019-08-13 13:13:18.000 225 33843.78 274.16 17109.95 88888.00 2019-08-13 13:13:19.000 225 33843.78 274.16 17109.96 88888.00 2019-08-13 13:13:20.000 225 33843.78 274.17 17109.99 37924.05 2019-08-13 13:13:21.000 225 33843.77 274.16 17109.98 88888.00 2019-08-13 13:13:22.000 225 33843.74 274.15 17110.00 88888.00 2019-08-13 13:13:23.000 225 33843.76 274.15 17110.00 88888.00 2019-08-13 13:13:24.000 225 33843.76 274.15 17110.00 88888.00 2019-08-13 13:13:25.000 225 33843.78 274.16 17110.02 37924.07 2019-08-13 13:13:26.000 225 33843.75 274.16 17110.00 88888.00 2019-08-13 13:13:27.000 225 33843.82 274.11 17110.00 88888.00 2019-08-13 13:13:28.000 225 33843.81 274.08 17109.99 88888.00 2019-08-13 13:13:29.000 225 33843.84 274.15 17110.02 88888.00 2019-08-13 13:13:30.000 225 33843.88 274.17 17109.99 37924.18 2019-08-13 13:13:31.000 225 33843.89 274.15 17109.99 88888.00 2019-08-13 13:13:32.000 225 33843.89 274.11 17109.98 88888.00 2019-08-13 13:13:33.000 225 33843.90 274.17 17110.01 88888.00 2019-08-13 13:13:34.000 225 33843.94 274.17 17110.03 88888.00 2019-08-13 13:13:35.000 225 33843.97 274.16 17110.00 37924.17 2019-08-13 13:13:36.000 225 33843.97 274.09 17109.97 88888.00 2019-08-13 13:13:37.000 225 33843.95 274.04 17109.99 88888.00 2019-08-13 13:13:38.000 225 33843.99 274.11 17110.01 88888.00 2019-08-13 13:13:39.000 225 33844.01 274.14 17110.01 88888.00 2019-08-13 13:13:40.000 225 33844.03 274.13 17110.01 37924.30 2019-08-13 13:13:41.000 225 33844.01 274.11 17110.00 88888.00 2019-08-13 13:13:42.000 225 33844.01 274.05 17110.00 88888.00 2019-08-13 13:13:43.000 225 33844.03 274.07 17110.01 88888.00 2019-08-13 13:13:44.000 225 33844.00 274.10 17110.01 88888.00 2019-08-13 13:13:45.000 225 33844.03 274.10 17110.02 37924.23 2019-08-13 13:13:46.000 225 33844.06 274.08 17109.97 88888.00 2019-08-13 13:13:47.000 225 33844.07 274.08 17110.03 88888.00 2019-08-13 13:13:48.000 225 33844.08 274.04 17110.05 88888.00 2019-08-13 13:13:49.000 225 33844.08 274.03 17110.03 88888.00 2019-08-13 13:13:50.000 225 33844.06 274.03 17110.06 37924.35 2019-08-13 13:13:51.000 225 33844.03 274.06 17110.08 88888.00 2019-08-13 13:13:52.000 225 33844.05 274.06 17110.07 88888.00 2019-08-13 13:13:53.000 225 33844.07 274.04 17110.07 88888.00 2019-08-13 13:13:54.000 225 33844.05 274.04 17110.08 88888.00 2019-08-13 13:13:55.000 225 33844.04 274.03 17110.03 37924.30 2019-08-13 13:13:56.000 225 33844.01 274.05 17110.04 88888.00 2019-08-13 13:13:57.000 225 33844.02 274.05 17110.07 88888.00 2019-08-13 13:13:58.000 225 33844.03 274.01 17110.08 88888.00 2019-08-13 13:13:59.000 225 33844.05 274.03 17110.07 88888.00 2019-08-13 13:14:00.000 225 33844.07 274.02 17110.07 37924.39 2019-08-13 13:14:01.000 225 33844.03 273.99 17110.11 88888.00 2019-08-13 13:14:02.000 225 33844.06 274.01 17110.12 88888.00 2019-08-13 13:14:03.000 225 33844.08 274.00 17110.12 88888.00 2019-08-13 13:14:04.000 225 33844.07 273.98 17110.11 88888.00 2019-08-13 13:14:05.000 225 33844.04 274.00 17110.12 37924.31 2019-08-13 13:14:06.000 225 33844.03 273.98 17110.11 88888.00 2019-08-13 13:14:07.000 225 33844.07 273.99 17110.14 88888.00 2019-08-13 13:14:08.000 225 33844.12 273.98 17110.18 88888.00 2019-08-13 13:14:09.000 225 33844.12 273.98 17110.18 88888.00 2019-08-13 13:14:10.000 225 33844.11 274.00 17110.19 37924.39 2019-08-13 13:14:11.000 225 33844.12 273.99 17110.19 88888.00 2019-08-13 13:14:12.000 225 33844.12 274.00 17110.13 88888.00 2019-08-13 13:14:13.000 225 33844.13 274.07 17110.14 88888.00 2019-08-13 13:14:14.000 225 33844.13 274.01 17110.12 88888.00 2019-08-13 13:14:15.000 225 33844.11 274.01 17110.14 37924.48 2019-08-13 13:14:16.000 225 33844.16 274.03 17110.18 88888.00 2019-08-13 13:14:17.000 225 33844.17 274.04 17110.13 88888.00 2019-08-13 13:14:18.000 225 33844.17 274.03 17110.12 88888.00 2019-08-13 13:14:19.000 225 33844.17 274.05 17110.08 88888.00 2019-08-13 13:14:20.000 225 33844.20 274.03 17110.06 37924.58 2019-08-13 13:14:21.000 225 33844.22 273.99 17110.04 88888.00 2019-08-13 13:14:22.000 225 33844.21 273.98 17110.06 88888.00 2019-08-13 13:14:23.000 225 33844.25 273.99 17110.12 88888.00 2019-08-13 13:14:24.000 225 33844.27 274.00 17110.15 88888.00 2019-08-13 13:14:25.000 225 33844.29 274.02 17110.17 37924.54 2019-08-13 13:14:26.000 225 33844.26 273.99 17110.17 88888.00 2019-08-13 13:14:27.000 225 33844.25 273.97 17110.11 88888.00 2019-08-13 13:14:28.000 225 33844.29 273.98 17110.10 88888.00 2019-08-13 13:14:29.000 225 33844.29 273.97 17110.12 88888.00 2019-08-13 13:14:30.000 225 33844.24 273.94 17110.12 37924.54 2019-08-13 13:14:31.000 225 33844.26 273.92 17110.11 88888.00 2019-08-13 13:14:32.000 225 33844.23 273.93 17110.13 88888.00 2019-08-13 13:14:33.000 225 33844.21 273.92 17110.12 88888.00 2019-08-13 13:14:34.000 225 33844.22 273.93 17110.12 88888.00 2019-08-13 13:14:35.000 225 33844.20 273.92 17110.11 37924.54 2019-08-13 13:14:36.000 225 33844.21 273.90 17110.13 88888.00 2019-08-13 13:14:37.000 225 33844.18 273.93 17110.15 88888.00 2019-08-13 13:14:38.000 225 33844.22 273.95 17110.19 88888.00 2019-08-13 13:14:39.000 225 33844.21 273.94 17110.19 88888.00 2019-08-13 13:14:40.000 225 33844.26 273.93 17110.20 37924.59 2019-08-13 13:14:41.000 225 33844.26 273.90 17110.16 88888.00 2019-08-13 13:14:42.000 225 33844.21 273.84 17110.12 88888.00 2019-08-13 13:14:43.000 225 33844.27 273.84 17110.15 88888.00 2019-08-13 13:14:44.000 225 33844.29 273.86 17110.15 88888.00 2019-08-13 13:14:45.000 225 33844.32 273.85 17110.17 37924.65 2019-08-13 13:14:46.000 225 33844.32 273.86 17110.20 88888.00 2019-08-13 13:14:47.000 225 33844.33 273.90 17110.19 88888.00 2019-08-13 13:14:48.000 225 33844.31 273.89 17110.19 88888.00 2019-08-13 13:14:49.000 225 33844.28 273.87 17110.17 88888.00 2019-08-13 13:14:50.000 225 33844.30 273.86 17110.16 37924.65 2019-08-13 13:14:51.000 225 33844.37 273.90 17110.13 88888.00 2019-08-13 13:14:52.000 225 33844.33 273.87 17110.16 88888.00 2019-08-13 13:14:53.000 225 33844.30 273.86 17110.19 88888.00 2019-08-13 13:14:54.000 225 33844.33 273.86 17110.17 88888.00 2019-08-13 13:14:55.000 225 33844.31 273.88 17110.16 37924.68 2019-08-13 13:14:56.000 225 33844.30 273.86 17110.14 88888.00 2019-08-13 13:14:57.000 225 33844.30 273.91 17110.16 88888.00 2019-08-13 13:14:58.000 225 33844.32 273.86 17110.16 88888.00 2019-08-13 13:14:59.000 225 33844.34 273.88 17110.19 88888.00 2019-08-13 13:15:00.000 225 33844.35 273.91 17110.21 37924.71 2019-08-13 13:15:01.000 225 33844.38 273.91 17110.19 88888.00 2019-08-13 13:15:02.000 225 33844.41 273.86 17110.20 88888.00 2019-08-13 13:15:03.000 225 33844.40 273.81 17110.17 88888.00 2019-08-13 13:15:04.000 225 33844.41 273.82 17110.19 88888.00 2019-08-13 13:15:05.000 225 33844.40 273.80 17110.18 37924.74 2019-08-13 13:15:06.000 225 33844.42 273.76 17110.16 88888.00 2019-08-13 13:15:07.000 225 33844.42 273.78 17110.21 88888.00 2019-08-13 13:15:08.000 225 33844.44 273.80 17110.18 88888.00 2019-08-13 13:15:09.000 225 33844.41 273.72 17110.16 88888.00 2019-08-13 13:15:10.000 225 33844.43 273.73 17110.16 37924.71 2019-08-13 13:15:11.000 225 33844.42 273.75 17110.16 88888.00 2019-08-13 13:15:12.000 225 33844.40 273.75 17110.17 88888.00 2019-08-13 13:15:13.000 225 33844.37 273.75 17110.18 88888.00 2019-08-13 13:15:14.000 225 33844.39 273.75 17110.22 88888.00 2019-08-13 13:15:15.000 225 33844.42 273.78 17110.22 37924.85 2019-08-13 13:15:16.000 225 33844.42 273.81 17110.20 88888.00 2019-08-13 13:15:17.000 225 33844.37 273.78 17110.23 88888.00 2019-08-13 13:15:18.000 225 33844.42 273.75 17110.22 88888.00 2019-08-13 13:15:19.000 225 33844.38 273.74 17110.24 88888.00 2019-08-13 13:15:20.000 225 33844.35 273.76 17110.22 37924.77 2019-08-13 13:15:21.000 225 33844.36 273.73 17110.23 88888.00 2019-08-13 13:15:22.000 225 33844.35 273.72 17110.26 88888.00 2019-08-13 13:15:23.000 225 33844.37 273.74 17110.25 88888.00 2019-08-13 13:15:24.000 225 33844.39 273.76 17110.22 88888.00 2019-08-13 13:15:25.000 225 33844.37 273.78 17110.19 37924.81 2019-08-13 13:15:26.000 225 33844.35 273.76 17110.26 88888.00 2019-08-13 13:15:27.000 225 33844.36 273.77 17110.27 88888.00 2019-08-13 13:15:28.000 225 33844.37 273.75 17110.26 88888.00 2019-08-13 13:15:29.000 225 33844.38 273.75 17110.27 88888.00 2019-08-13 13:15:30.000 225 33844.39 273.77 17110.27 37924.72 2019-08-13 13:15:31.000 225 33844.38 273.73 17110.29 88888.00 2019-08-13 13:15:32.000 225 33844.31 273.75 17110.25 88888.00 2019-08-13 13:15:33.000 225 33844.27 273.73 17110.23 88888.00 2019-08-13 13:15:34.000 225 33844.29 273.73 17110.21 88888.00 2019-08-13 13:15:35.000 225 33844.29 273.71 17110.22 37924.72 2019-08-13 13:15:36.000 225 33844.29 273.68 17110.20 88888.00 2019-08-13 13:15:37.000 225 33844.34 273.65 17110.22 88888.00 2019-08-13 13:15:38.000 225 33844.36 273.69 17110.21 88888.00 2019-08-13 13:15:39.000 225 33844.34 273.68 17110.24 88888.00 2019-08-13 13:15:40.000 225 33844.34 273.68 17110.25 37924.71 2019-08-13 13:15:41.000 225 33844.29 273.63 17110.25 88888.00 2019-08-13 13:15:42.000 225 33844.27 273.68 17110.26 88888.00 2019-08-13 13:15:43.000 225 33844.26 273.67 17110.25 88888.00 2019-08-13 13:15:44.000 225 33844.23 273.69 17110.28 88888.00 2019-08-13 13:15:45.000 225 33844.24 273.67 17110.29 37924.65 2019-08-13 13:15:46.000 225 33844.25 273.67 17110.28 88888.00 2019-08-13 13:15:47.000 225 33844.27 273.67 17110.29 88888.00 2019-08-13 13:15:48.000 225 33844.25 273.61 17110.29 88888.00 2019-08-13 13:15:49.000 225 33844.23 273.62 17110.32 88888.00 2019-08-13 13:15:50.000 225 33844.21 273.66 17110.33 37924.70 2019-08-13 13:15:51.000 225 33844.19 273.66 17110.36 88888.00 2019-08-13 13:15:52.000 225 33844.18 273.68 17110.35 88888.00 2019-08-13 13:15:53.000 225 33844.15 273.66 17110.33 88888.00 2019-08-13 13:15:54.000 225 33844.14 273.64 17110.32 88888.00 2019-08-13 13:15:55.000 225 33844.15 273.62 17110.29 37924.73 2019-08-13 13:15:56.000 225 33844.19 273.58 17110.28 88888.00 2019-08-13 13:15:57.000 225 33844.23 273.58 17110.35 88888.00 2019-08-13 13:15:58.000 225 33844.22 273.59 17110.35 88888.00 2019-08-13 13:15:59.000 225 33844.26 273.62 17110.37 88888.00 2019-08-13 13:16:00.000 225 33844.27 273.61 17110.36 37924.69 2019-08-13 13:16:01.000 225 33844.24 273.60 17110.32 88888.00 2019-08-13 13:16:02.000 225 33844.26 273.58 17110.31 88888.00 2019-08-13 13:16:03.000 225 33844.30 273.60 17110.34 88888.00 2019-08-13 13:16:04.000 225 33844.32 273.61 17110.36 88888.00 2019-08-13 13:16:05.000 225 33844.33 273.61 17110.36 37924.83 2019-08-13 13:16:06.000 225 33844.32 273.58 17110.36 88888.00 2019-08-13 13:16:07.000 225 33844.31 273.60 17110.36 88888.00 2019-08-13 13:16:08.000 225 33844.26 273.60 17110.39 88888.00 2019-08-13 13:16:09.000 225 33844.25 273.56 17110.40 88888.00 2019-08-13 13:16:10.000 225 33844.25 273.59 17110.38 37924.82 2019-08-13 13:16:11.000 225 33844.21 273.57 17110.44 88888.00 2019-08-13 13:16:12.000 225 33844.18 273.56 17110.41 88888.00 2019-08-13 13:16:13.000 225 33844.14 273.52 17110.39 88888.00 2019-08-13 13:16:14.000 225 33844.17 273.54 17110.40 88888.00 2019-08-13 13:16:15.000 225 33844.15 273.58 17110.44 37924.80 2019-08-13 13:16:16.000 225 33844.15 273.60 17110.47 88888.00 2019-08-13 13:16:17.000 225 33844.15 273.61 17110.46 88888.00 2019-08-13 13:16:18.000 225 33844.13 273.65 17110.44 88888.00 2019-08-13 13:16:19.000 225 33844.13 273.64 17110.42 88888.00 2019-08-13 13:16:20.000 225 33844.08 273.64 17110.41 37924.73 2019-08-13 13:16:21.000 225 33844.07 273.60 17110.40 88888.00 2019-08-13 13:16:22.000 225 33844.08 273.63 17110.43 88888.00 2019-08-13 13:16:23.000 225 33844.12 273.66 17110.45 88888.00 2019-08-13 13:16:24.000 225 33844.08 273.64 17110.42 88888.00 2019-08-13 13:16:25.000 225 33844.09 273.63 17110.38 37924.61 2019-08-13 13:16:26.000 225 33844.07 273.63 17110.37 88888.00 2019-08-13 13:16:27.000 225 33844.11 273.67 17110.36 88888.00 2019-08-13 13:16:28.000 225 33844.08 273.66 17110.35 88888.00 2019-08-13 13:16:29.000 225 33844.10 273.62 17110.37 88888.00 2019-08-13 13:16:30.000 225 33844.09 273.61 17110.39 37924.65 2019-08-13 13:16:31.000 225 33844.06 273.60 17110.40 88888.00 2019-08-13 13:16:32.000 225 33844.10 273.60 17110.41 88888.00 2019-08-13 13:16:33.000 225 33844.10 273.60 17110.41 88888.00 2019-08-13 13:16:34.000 225 33844.10 273.63 17110.43 88888.00 2019-08-13 13:16:35.000 225 33844.11 273.62 17110.43 37924.59 2019-08-13 13:16:36.000 225 33844.07 273.64 17110.39 88888.00 2019-08-13 13:16:37.000 225 33844.10 273.63 17110.41 88888.00 2019-08-13 13:16:38.000 225 33844.12 273.59 17110.39 88888.00 2019-08-13 13:16:39.000 225 33844.13 273.60 17110.38 88888.00 2019-08-13 13:16:40.000 225 33844.13 273.60 17110.38 37924.61 2019-08-13 13:16:41.000 225 33844.06 273.57 17110.39 88888.00 2019-08-13 13:16:42.000 225 33844.08 273.61 17110.38 88888.00 2019-08-13 13:16:43.000 225 33844.09 273.59 17110.39 88888.00 2019-08-13 13:16:44.000 225 33844.11 273.60 17110.42 88888.00 2019-08-13 13:16:45.000 225 33844.15 273.64 17110.45 37924.69 2019-08-13 13:16:46.000 225 33844.16 273.68 17110.46 88888.00 2019-08-13 13:16:47.000 225 33844.16 273.65 17110.44 88888.00 2019-08-13 13:16:48.000 225 33844.13 273.63 17110.41 88888.00 2019-08-13 13:16:49.000 225 33844.13 273.61 17110.44 88888.00 2019-08-13 13:16:50.000 225 33844.10 273.62 17110.46 37924.64 2019-08-13 13:16:51.000 225 33844.14 273.59 17110.47 88888.00 2019-08-13 13:16:52.000 225 33844.13 273.60 17110.47 88888.00 2019-08-13 13:16:53.000 225 33844.11 273.61 17110.50 88888.00 2019-08-13 13:16:54.000 225 33844.10 273.62 17110.53 88888.00 2019-08-13 13:16:55.000 225 33844.08 273.62 17110.53 37924.63 2019-08-13 13:16:56.000 225 33844.06 273.64 17110.56 88888.00 2019-08-13 13:16:57.000 225 33844.10 273.64 17110.55 88888.00 2019-08-13 13:16:58.000 225 33844.08 273.65 17110.52 88888.00 2019-08-13 13:16:59.000 225 33844.06 273.67 17110.52 88888.00 2019-08-13 13:17:00.000 225 33844.09 273.66 17110.53 37924.59 2019-08-13 13:17:01.000 225 33844.11 273.62 17110.50 88888.00 2019-08-13 13:17:02.000 225 33844.06 273.56 17110.51 88888.00 2019-08-13 13:17:03.000 225 33844.06 273.52 17110.48 88888.00 2019-08-13 13:17:04.000 225 33844.04 273.53 17110.49 88888.00 2019-08-13 13:17:05.000 225 33844.09 273.49 17110.48 37924.59 2019-08-13 13:17:06.000 225 33844.10 273.54 17110.47 88888.00 2019-08-13 13:17:07.000 225 33844.12 273.56 17110.50 88888.00 2019-08-13 13:17:08.000 225 33844.12 273.54 17110.52 88888.00 2019-08-13 13:17:09.000 225 33844.13 273.52 17110.53 88888.00 2019-08-13 13:17:10.000 225 33844.16 273.52 17110.54 37924.65 2019-08-13 13:17:11.000 225 33844.18 273.53 17110.51 88888.00 2019-08-13 13:17:12.000 225 33844.17 273.49 17110.52 88888.00 2019-08-13 13:17:13.000 225 33844.17 273.46 17110.51 88888.00 2019-08-13 13:17:14.000 225 33844.20 273.44 17110.49 88888.00 2019-08-13 13:17:15.000 225 33844.19 273.45 17110.51 37924.66 2019-08-13 13:17:16.000 225 33844.12 273.42 17110.51 88888.00 2019-08-13 13:17:17.000 225 33844.16 273.43 17110.52 88888.00 2019-08-13 13:17:18.000 225 33844.17 273.45 17110.53 88888.00 2019-08-13 13:17:19.000 225 33844.18 273.45 17110.50 88888.00 2019-08-13 13:17:20.000 225 33844.15 273.43 17110.52 37924.76 2019-08-13 13:17:21.000 225 33844.14 273.43 17110.53 88888.00 2019-08-13 13:17:22.000 225 33844.16 273.42 17110.54 88888.00 2019-08-13 13:17:23.000 225 33844.15 273.45 17110.53 88888.00 2019-08-13 13:17:24.000 225 33844.18 273.49 17110.55 88888.00 2019-08-13 13:17:25.000 225 33844.16 273.47 17110.57 37924.74 2019-08-13 13:17:26.000 225 33844.17 273.46 17110.53 88888.00 2019-08-13 13:17:27.000 225 33844.22 273.45 17110.51 88888.00 2019-08-13 13:17:28.000 225 33844.24 273.39 17110.53 88888.00 2019-08-13 13:17:29.000 225 33844.22 273.38 17110.53 88888.00 2019-08-13 13:17:30.000 225 33844.20 273.38 17110.48 37924.65 2019-08-13 13:17:31.000 225 33844.20 273.38 17110.50 88888.00 2019-08-13 13:17:32.000 225 33844.24 273.39 17110.54 88888.00 2019-08-13 13:17:33.000 225 33844.23 273.38 17110.57 88888.00 2019-08-13 13:17:34.000 225 33844.17 273.36 17110.55 88888.00 2019-08-13 13:17:35.000 225 33844.18 273.36 17110.53 37924.72 2019-08-13 13:17:36.000 225 33844.19 273.35 17110.51 88888.00 2019-08-13 13:17:37.000 225 33844.26 273.34 17110.54 88888.00 2019-08-13 13:17:38.000 225 33844.28 273.32 17110.52 88888.00 2019-08-13 13:17:39.000 225 33844.28 273.31 17110.51 88888.00 2019-08-13 13:17:40.000 225 33844.28 273.31 17110.51 37924.77 2019-08-13 13:17:41.000 225 33844.31 273.32 17110.54 88888.00 2019-08-13 13:17:42.000 225 33844.34 273.35 17110.52 88888.00 2019-08-13 13:17:43.000 225 33844.37 273.31 17110.54 88888.00 2019-08-13 13:17:44.000 225 33844.38 273.32 17110.54 88888.00 2019-08-13 13:17:45.000 225 33844.39 273.38 17110.59 37924.91 2019-08-13 13:17:46.000 225 33844.43 273.38 17110.60 88888.00 2019-08-13 13:17:47.000 225 33844.45 273.36 17110.53 88888.00 2019-08-13 13:17:48.000 225 33844.48 273.36 17110.55 88888.00 2019-08-13 13:17:49.000 225 33844.51 273.32 17110.59 88888.00 2019-08-13 13:17:50.000 225 33844.53 273.33 17110.59 37924.97 2019-08-13 13:17:51.000 225 33844.56 273.34 17110.60 88888.00 2019-08-13 13:17:52.000 225 33844.60 273.34 17110.57 88888.00 2019-08-13 13:17:53.000 225 33844.57 273.34 17110.59 88888.00 2019-08-13 13:17:54.000 225 33844.55 273.32 17110.64 88888.00 2019-08-13 13:17:55.000 225 33844.60 273.35 17110.61 37925.05 2019-08-13 13:17:56.000 225 33844.61 273.37 17110.56 88888.00 2019-08-13 13:17:57.000 225 33844.62 273.38 17110.56 88888.00 2019-08-13 13:17:58.000 225 33844.61 273.39 17110.58 88888.00 2019-08-13 13:17:59.000 225 33844.64 273.36 17110.60 88888.00 2019-08-13 13:18:00.000 225 33844.66 273.35 17110.63 37925.13 2019-08-13 13:18:01.000 225 33844.68 273.32 17110.62 88888.00 2019-08-13 13:18:02.000 225 33844.70 273.32 17110.57 88888.00 2019-08-13 13:18:03.000 225 33844.70 273.34 17110.58 88888.00 2019-08-13 13:18:04.000 225 33844.70 273.35 17110.57 88888.00 2019-08-13 13:18:05.000 225 33844.70 273.30 17110.60 37925.15 2019-08-13 13:18:06.000 225 33844.69 273.27 17110.63 88888.00 2019-08-13 13:18:07.000 225 33844.66 273.24 17110.60 88888.00 2019-08-13 13:18:08.000 225 33844.63 273.24 17110.59 88888.00 2019-08-13 13:18:09.000 225 33844.68 273.23 17110.62 88888.00 2019-08-13 13:18:10.000 225 33844.71 273.22 17110.66 37925.17 2019-08-13 13:18:11.000 225 33844.73 273.21 17110.62 88888.00 2019-08-13 13:18:12.000 225 33844.72 273.17 17110.63 88888.00 2019-08-13 13:18:13.000 225 33844.71 273.24 17110.69 88888.00 2019-08-13 13:18:14.000 225 33844.69 273.26 17110.63 88888.00 2019-08-13 13:18:15.000 225 33844.67 273.28 17110.61 37925.20 2019-08-13 13:18:16.000 225 33844.64 273.28 17110.61 88888.00 2019-08-13 13:18:17.000 225 33844.64 273.28 17110.61 88888.00 2019-08-13 13:18:18.000 225 33844.66 273.27 17110.59 88888.00 2019-08-13 13:18:19.000 225 33844.68 273.29 17110.61 88888.00 2019-08-13 13:18:20.000 225 33844.63 273.31 17110.59 37925.11 2019-08-13 13:18:21.000 225 33844.62 273.28 17110.57 88888.00 2019-08-13 13:18:22.000 225 33844.65 273.27 17110.62 88888.00 2019-08-13 13:18:23.000 225 33844.65 273.27 17110.64 88888.00 2019-08-13 13:18:24.000 225 33844.70 273.25 17110.66 88888.00 2019-08-13 13:18:25.000 225 33844.71 273.25 17110.66 37925.21 2019-08-13 13:18:26.000 225 33844.67 273.28 17110.66 88888.00 2019-08-13 13:18:27.000 225 33844.65 273.27 17110.63 88888.00 2019-08-13 13:18:28.000 225 33844.64 273.21 17110.64 88888.00 2019-08-13 13:18:29.000 225 33844.67 273.21 17110.62 88888.00 2019-08-13 13:18:30.000 225 33844.68 273.28 17110.62 37925.14 2019-08-13 13:18:31.000 225 33844.68 273.26 17110.66 88888.00 2019-08-13 13:18:32.000 225 33844.68 273.24 17110.63 88888.00 2019-08-13 13:18:33.000 225 33844.69 273.26 17110.65 88888.00 2019-08-13 13:18:34.000 225 33844.70 273.25 17110.67 88888.00 2019-08-13 13:18:35.000 225 33844.69 273.21 17110.65 37925.19 2019-08-13 13:18:36.000 225 33844.68 273.19 17110.68 88888.00 2019-08-13 13:18:37.000 225 33844.68 273.24 17110.69 88888.00 2019-08-13 13:18:38.000 225 33844.70 273.27 17110.71 88888.00 2019-08-13 13:18:39.000 225 33844.68 273.21 17110.70 88888.00 2019-08-13 13:18:40.000 225 33844.68 273.19 17110.69 37925.25 2019-08-13 13:18:41.000 225 33844.74 273.24 17110.68 88888.00 2019-08-13 13:18:42.000 225 33844.74 273.26 17110.67 88888.00 2019-08-13 13:18:43.000 225 33844.76 273.23 17110.66 88888.00 2019-08-13 13:18:44.000 225 33844.78 273.23 17110.70 88888.00 2019-08-13 13:18:45.000 225 33844.77 273.21 17110.66 37925.22 2019-08-13 13:18:46.000 225 33844.78 273.19 17110.64 88888.00 2019-08-13 13:18:47.000 225 33844.88 273.21 17110.68 88888.00 2019-08-13 13:18:48.000 225 33844.90 273.20 17110.68 88888.00 2019-08-13 13:18:49.000 225 33844.84 273.23 17110.69 88888.00 2019-08-13 13:18:50.000 225 33844.84 273.24 17110.71 37925.38 2019-08-13 13:18:51.000 225 33844.87 273.22 17110.70 88888.00 2019-08-13 13:18:52.000 225 33844.89 273.22 17110.68 88888.00 2019-08-13 13:18:53.000 225 33844.87 273.26 17110.68 88888.00 2019-08-13 13:18:54.000 225 33844.83 273.29 17110.68 88888.00 2019-08-13 13:18:55.000 225 33844.87 273.30 17110.69 37925.45 2019-08-13 13:18:56.000 225 33844.90 273.32 17110.70 88888.00 2019-08-13 13:18:57.000 225 33844.87 273.35 17110.65 88888.00 2019-08-13 13:18:58.000 225 33844.83 273.37 17110.66 88888.00 2019-08-13 13:18:59.000 225 33844.81 273.33 17110.66 88888.00 2019-08-13 13:19:00.000 225 33844.81 273.29 17110.65 37925.42 2019-08-13 13:19:01.000 225 33844.85 273.28 17110.68 88888.00 2019-08-13 13:19:02.000 225 33844.87 273.31 17110.65 88888.00 2019-08-13 13:19:03.000 225 33844.88 273.30 17110.65 88888.00 2019-08-13 13:19:04.000 225 33844.93 273.28 17110.64 88888.00 2019-08-13 13:19:05.000 225 33844.97 273.26 17110.67 37925.34 2019-08-13 13:19:06.000 225 33844.93 273.27 17110.64 88888.00 2019-08-13 13:19:07.000 225 33844.93 273.24 17110.65 88888.00 2019-08-13 13:19:08.000 225 33844.95 273.27 17110.69 88888.00 2019-08-13 13:19:09.000 225 33844.98 273.29 17110.68 88888.00 2019-08-13 13:19:10.000 225 33845.00 273.29 17110.68 37925.50 2019-08-13 13:19:11.000 225 33844.98 273.26 17110.66 88888.00 2019-08-13 13:19:12.000 225 33845.01 273.25 17110.66 88888.00 2019-08-13 13:19:13.000 225 33845.05 273.26 17110.68 88888.00 2019-08-13 13:19:14.000 225 33845.07 273.26 17110.66 88888.00 2019-08-13 13:19:15.000 225 33845.10 273.25 17110.66 37925.42 2019-08-13 13:19:16.000 225 33845.07 273.27 17110.66 88888.00 2019-08-13 13:19:17.000 225 33845.08 273.29 17110.66 88888.00 2019-08-13 13:19:18.000 225 33845.12 273.30 17110.68 88888.00 2019-08-13 13:19:19.000 225 33845.13 273.26 17110.69 88888.00 2019-08-13 13:19:20.000 225 33845.15 273.28 17110.69 37925.65 2019-08-13 13:19:21.000 225 33845.15 273.31 17110.64 88888.00 2019-08-13 13:19:22.000 225 33845.13 273.27 17110.60 88888.00 2019-08-13 13:19:23.000 225 33845.17 273.29 17110.63 88888.00 2019-08-13 13:19:24.000 225 33845.16 273.28 17110.65 88888.00 2019-08-13 13:19:25.000 225 33845.18 273.27 17110.69 37925.63 2019-08-13 13:19:26.000 225 33845.21 273.26 17110.66 88888.00 2019-08-13 13:19:27.000 225 33845.20 273.26 17110.69 88888.00 2019-08-13 13:19:28.000 225 33845.20 273.25 17110.70 88888.00 2019-08-13 13:19:29.000 225 33845.17 273.27 17110.70 88888.00 2019-08-13 13:19:30.000 225 33845.18 273.29 17110.68 37925.70 2019-08-13 13:19:31.000 225 33845.22 273.29 17110.71 88888.00 2019-08-13 13:19:32.000 225 33845.26 273.28 17110.68 88888.00 2019-08-13 13:19:33.000 225 33845.28 273.28 17110.71 88888.00 2019-08-13 13:19:34.000 225 33845.29 273.28 17110.72 88888.00 2019-08-13 13:19:35.000 225 33845.32 273.26 17110.76 37925.84 2019-08-13 13:19:36.000 225 33845.33 273.24 17110.77 88888.00 2019-08-13 13:19:37.000 225 33845.31 273.23 17110.75 88888.00 2019-08-13 13:19:38.000 225 33845.33 273.23 17110.77 88888.00 2019-08-13 13:19:39.000 225 33845.35 273.25 17110.73 88888.00 2019-08-13 13:19:40.000 225 33845.30 273.29 17110.70 37925.79 2019-08-13 13:19:41.000 225 33845.28 273.26 17110.70 88888.00 2019-08-13 13:19:42.000 225 33845.28 273.23 17110.76 88888.00 2019-08-13 13:19:43.000 225 33845.26 273.25 17110.77 88888.00 2019-08-13 13:19:44.000 225 33845.26 273.25 17110.78 88888.00 2019-08-13 13:19:45.000 225 33845.25 273.24 17110.79 37925.84 2019-08-13 13:19:46.000 225 33845.24 273.22 17110.80 88888.00 2019-08-13 13:19:47.000 225 33845.26 273.22 17110.79 88888.00 2019-08-13 13:19:48.000 225 33845.23 273.25 17110.80 88888.00 2019-08-13 13:19:49.000 225 33845.21 273.25 17110.81 88888.00 2019-08-13 13:19:50.000 225 33845.23 273.21 17110.81 37925.74 2019-08-13 13:19:51.000 225 33845.21 273.24 17110.82 88888.00 2019-08-13 13:19:52.000 225 33845.16 273.23 17110.83 88888.00 2019-08-13 13:19:53.000 225 33845.15 273.21 17110.87 88888.00 2019-08-13 13:19:54.000 225 33845.12 273.21 17110.80 88888.00 2019-08-13 13:19:55.000 225 33845.12 273.20 17110.79 37925.70 2019-08-13 13:19:56.000 225 33845.10 273.19 17110.85 88888.00 2019-08-13 13:19:57.000 225 33845.09 273.20 17110.84 88888.00 2019-08-13 13:19:58.000 225 33845.10 273.21 17110.82 88888.00 2019-08-13 13:19:59.000 225 33845.08 273.21 17110.85 88888.00 2019-08-13 13:20:00.000 225 33845.05 273.17 17110.81 37925.65 2019-08-13 13:20:01.000 225 33845.04 273.19 17110.83 88888.00 2019-08-13 13:20:02.000 225 33845.01 273.22 17110.89 88888.00 2019-08-13 13:20:03.000 225 33845.00 273.20 17110.90 88888.00 2019-08-13 13:20:04.000 225 33845.00 273.22 17110.88 88888.00 2019-08-13 13:20:05.000 225 33844.99 273.20 17110.89 37925.55 2019-08-13 13:20:06.000 225 33844.96 273.19 17110.86 88888.00 2019-08-13 13:20:07.000 225 33844.96 273.14 17110.87 88888.00 2019-08-13 13:20:08.000 225 33844.93 273.13 17110.85 88888.00 2019-08-13 13:20:09.000 225 33844.87 273.12 17110.82 88888.00 2019-08-13 13:20:10.000 225 33844.82 273.08 17110.85 37925.55 2019-08-13 13:20:11.000 225 33844.83 273.11 17110.85 88888.00 2019-08-13 13:20:12.000 225 33844.82 273.09 17110.89 88888.00 2019-08-13 13:20:13.000 225 33844.82 273.07 17110.92 88888.00 2019-08-13 13:20:14.000 225 33844.83 273.13 17110.93 88888.00 2019-08-13 13:20:15.000 225 33844.84 273.09 17110.95 37925.57 2019-08-13 13:20:16.000 225 33844.86 273.09 17110.91 88888.00 2019-08-13 13:20:17.000 225 33844.87 273.08 17110.88 88888.00 2019-08-13 13:20:18.000 225 33844.86 273.08 17110.85 88888.00 2019-08-13 13:20:19.000 225 33844.79 273.06 17110.86 88888.00 2019-08-13 13:20:20.000 225 33844.70 273.06 17110.91 37925.44 2019-08-13 13:20:21.000 225 33844.64 273.09 17110.90 88888.00 2019-08-13 13:20:22.000 225 33844.61 273.09 17110.91 88888.00 2019-08-13 13:20:23.000 225 33844.60 273.11 17110.96 88888.00 2019-08-13 13:20:24.000 225 33844.62 273.08 17110.97 88888.00 2019-08-13 13:20:25.000 225 33844.60 273.07 17110.93 37925.31 2019-08-13 13:20:26.000 225 33844.59 273.07 17110.93 88888.00 2019-08-13 13:20:27.000 225 33844.61 273.03 17110.92 88888.00 2019-08-13 13:20:28.000 225 33844.66 273.07 17110.94 88888.00 2019-08-13 13:20:29.000 225 33844.63 273.08 17110.89 88888.00 2019-08-13 13:20:30.000 225 33844.64 273.11 17110.90 37925.32 2019-08-13 13:20:31.000 225 33844.64 273.13 17110.91 88888.00 2019-08-13 13:20:32.000 225 33844.65 273.08 17110.92 88888.00 2019-08-13 13:20:33.000 225 33844.64 273.08 17110.93 88888.00 2019-08-13 13:20:34.000 225 33844.61 273.10 17110.93 88888.00 2019-08-13 13:20:35.000 225 33844.62 273.11 17110.92 37925.34 2019-08-13 13:20:36.000 225 33844.64 273.10 17110.92 88888.00 2019-08-13 13:20:37.000 225 33844.67 273.12 17110.94 88888.00 2019-08-13 13:20:38.000 225 33844.70 273.12 17110.91 88888.00 2019-08-13 13:20:39.000 225 33844.69 273.11 17110.96 88888.00 2019-08-13 13:20:40.000 225 33844.67 273.10 17110.95 37925.40 2019-08-13 13:20:41.000 225 33844.72 273.10 17110.95 88888.00 2019-08-13 13:20:42.000 225 33844.73 273.10 17110.96 88888.00 2019-08-13 13:20:43.000 225 33844.76 273.13 17110.97 88888.00 2019-08-13 13:20:44.000 225 33844.73 273.10 17111.00 88888.00 2019-08-13 13:20:45.000 225 33844.76 273.09 17111.00 37925.44 2019-08-13 13:20:46.000 225 33844.80 273.08 17111.02 88888.00 2019-08-13 13:20:47.000 225 33844.83 273.11 17110.99 88888.00 2019-08-13 13:20:48.000 225 33844.79 273.12 17110.99 88888.00 2019-08-13 13:20:49.000 225 33844.82 273.12 17111.00 88888.00 2019-08-13 13:20:50.000 225 33844.85 273.11 17110.98 37925.38 2019-08-13 13:20:51.000 225 33844.83 273.07 17111.02 88888.00 2019-08-13 13:20:52.000 225 33844.82 273.06 17111.04 88888.00 2019-08-13 13:20:53.000 225 33844.85 273.10 17111.09 88888.00 2019-08-13 13:20:54.000 225 33844.87 273.11 17111.08 88888.00 2019-08-13 13:20:55.000 225 33844.91 273.12 17111.05 37925.58 2019-08-13 13:20:56.000 225 33844.95 273.10 17111.05 88888.00 2019-08-13 13:20:57.000 225 33844.93 273.08 17111.09 88888.00 2019-08-13 13:20:58.000 225 33844.92 273.09 17111.10 88888.00 2019-08-13 13:20:59.000 225 33844.91 273.07 17111.08 88888.00 2019-08-13 13:21:00.000 225 33844.93 273.10 17111.03 37925.50 2019-08-13 13:21:01.000 225 33844.93 273.15 17111.00 88888.00 2019-08-13 13:21:02.000 225 33844.90 273.15 17111.02 88888.00 2019-08-13 13:21:03.000 225 33844.94 273.15 17111.03 88888.00 2019-08-13 13:21:04.000 225 33844.93 273.13 17111.04 88888.00 2019-08-13 13:21:05.000 225 33844.96 273.17 17111.03 37925.62 2019-08-13 13:21:06.000 225 33844.97 273.14 17111.03 88888.00 2019-08-13 13:21:07.000 225 33844.99 273.15 17111.06 88888.00 2019-08-13 13:21:08.000 225 33845.01 273.17 17111.07 88888.00 2019-08-13 13:21:09.000 225 33845.07 273.18 17111.09 88888.00 2019-08-13 13:21:10.000 225 33845.10 273.21 17111.10 37925.73 2019-08-13 13:21:11.000 225 33845.11 273.19 17111.05 88888.00 2019-08-13 13:21:12.000 225 33845.12 273.16 17111.03 88888.00 2019-08-13 13:21:13.000 225 33845.13 273.16 17111.01 88888.00 2019-08-13 13:21:14.000 225 33845.19 273.14 17111.04 88888.00 2019-08-13 13:21:15.000 225 33845.20 273.11 17111.05 37925.78 2019-08-13 13:21:16.000 225 33845.20 273.10 17111.04 88888.00 2019-08-13 13:21:17.000 225 33845.25 273.10 17111.03 88888.00 2019-08-13 13:21:18.000 225 33845.27 273.13 17111.03 88888.00 2019-08-13 13:21:19.000 225 33845.27 273.11 17111.00 88888.00 2019-08-13 13:21:20.000 225 33845.26 273.09 17111.03 37925.90 2019-08-13 13:21:21.000 225 33845.28 273.13 17111.02 88888.00 2019-08-13 13:21:22.000 225 33845.31 273.06 17111.01 88888.00 2019-08-13 13:21:23.000 225 33845.32 273.06 17111.04 88888.00 2019-08-13 13:21:24.000 225 33845.33 273.05 17111.02 88888.00 2019-08-13 13:21:25.000 225 33845.33 273.08 17111.01 37925.92 2019-08-13 13:21:26.000 225 33845.33 273.06 17111.02 88888.00 2019-08-13 13:21:27.000 225 33845.39 273.05 17111.02 88888.00 2019-08-13 13:21:28.000 225 33845.40 273.08 17111.03 88888.00 2019-08-13 13:21:29.000 225 33845.42 273.08 17111.03 88888.00 2019-08-13 13:21:30.000 225 33845.43 273.06 17111.04 37926.05 2019-08-13 13:21:31.000 225 33845.41 273.02 17111.01 88888.00 2019-08-13 13:21:32.000 225 33845.42 273.00 17110.99 88888.00 2019-08-13 13:21:33.000 225 33845.43 273.00 17111.04 88888.00 2019-08-13 13:21:34.000 225 33845.48 272.95 17111.02 88888.00 2019-08-13 13:21:35.000 225 33845.50 272.95 17111.02 37926.08 2019-08-13 13:21:36.000 225 33845.49 272.93 17111.02 88888.00 2019-08-13 13:21:37.000 225 33845.48 272.94 17111.02 88888.00 2019-08-13 13:21:38.000 225 33845.52 272.93 17111.00 88888.00 2019-08-13 13:21:39.000 225 33845.55 272.96 17111.01 88888.00 2019-08-13 13:21:40.000 225 33845.56 272.97 17111.00 37926.05 2019-08-13 13:21:41.000 225 33845.55 272.98 17110.97 88888.00 2019-08-13 13:21:42.000 225 33845.53 273.02 17110.97 88888.00 2019-08-13 13:21:43.000 225 33845.54 273.00 17110.98 88888.00 2019-08-13 13:21:44.000 225 33845.56 273.01 17110.95 88888.00 2019-08-13 13:21:45.000 225 33845.57 273.00 17110.96 37926.19 2019-08-13 13:21:46.000 225 33845.58 273.04 17110.92 88888.00 2019-08-13 13:21:47.000 225 33845.61 273.04 17110.93 88888.00 2019-08-13 13:21:48.000 225 33845.63 273.00 17110.95 88888.00 2019-08-13 13:21:49.000 225 33845.65 272.98 17110.99 88888.00 2019-08-13 13:21:50.000 225 33845.65 272.96 17111.00 37926.23 2019-08-13 13:21:51.000 225 33845.68 272.97 17110.95 88888.00 2019-08-13 13:21:52.000 225 33845.64 272.96 17110.96 88888.00 2019-08-13 13:21:53.000 225 33845.62 272.95 17111.01 88888.00 2019-08-13 13:21:54.000 225 33845.66 272.94 17111.01 88888.00 2019-08-13 13:21:55.000 225 33845.69 272.93 17110.98 37926.20 2019-08-13 13:21:56.000 225 33845.71 272.91 17110.98 88888.00 2019-08-13 13:21:57.000 225 33845.67 272.91 17110.98 88888.00 2019-08-13 13:21:58.000 225 33845.66 272.92 17110.99 88888.00 2019-08-13 13:21:59.000 225 33845.69 272.94 17111.01 88888.00 2019-08-13 13:22:00.000 225 33845.68 272.95 17111.03 37926.40 2019-08-13 13:22:01.000 225 33845.69 272.94 17111.03 88888.00 2019-08-13 13:22:02.000 225 33845.71 272.96 17111.03 88888.00 2019-08-13 13:22:03.000 225 33845.72 272.92 17111.06 88888.00 2019-08-13 13:22:04.000 225 33845.73 272.88 17111.10 88888.00 2019-08-13 13:22:05.000 225 33845.78 272.88 17111.11 37926.40 2019-08-13 13:22:06.000 225 33845.79 272.92 17111.08 88888.00 2019-08-13 13:22:07.000 225 33845.77 272.92 17111.07 88888.00 2019-08-13 13:22:08.000 225 33845.71 272.87 17111.07 88888.00 2019-08-13 13:22:09.000 225 33845.75 272.84 17111.03 88888.00 2019-08-13 13:22:10.000 225 33845.75 272.80 17110.98 37926.38 2019-08-13 13:22:11.000 225 33845.77 272.79 17110.97 88888.00 2019-08-13 13:22:12.000 225 33845.70 272.79 17110.94 88888.00 2019-08-13 13:22:13.000 225 33845.73 272.80 17110.91 88888.00 2019-08-13 13:22:14.000 225 33845.78 272.84 17110.91 88888.00 2019-08-13 13:22:15.000 225 33845.75 272.82 17110.96 37926.41 2019-08-13 13:22:16.000 225 33845.73 272.83 17110.99 88888.00 2019-08-13 13:22:17.000 225 33845.74 272.85 17111.10 88888.00 2019-08-13 13:22:18.000 225 33845.74 272.84 17111.09 88888.00 2019-08-13 13:22:19.000 225 33845.72 272.86 17111.10 88888.00 2019-08-13 13:22:20.000 225 33845.70 272.80 17111.06 37926.32 2019-08-13 13:22:21.000 225 33845.72 272.81 17111.07 88888.00 2019-08-13 13:22:22.000 225 33845.72 272.79 17111.06 88888.00 2019-08-13 13:22:23.000 225 33845.76 272.82 17111.04 88888.00 2019-08-13 13:22:24.000 225 33845.80 272.82 17111.02 88888.00 2019-08-13 13:22:25.000 225 33845.84 272.81 17111.06 37926.40 2019-08-13 13:22:26.000 225 33845.83 272.80 17111.10 88888.00 2019-08-13 13:22:27.000 225 33845.81 272.79 17111.08 88888.00 2019-08-13 13:22:28.000 225 33845.78 272.77 17111.06 88888.00 2019-08-13 13:22:29.000 225 33845.81 272.81 17111.05 88888.00 2019-08-13 13:22:30.000 225 33845.78 272.76 17111.07 37926.40 2019-08-13 13:22:31.000 225 33845.77 272.76 17111.04 88888.00 2019-08-13 13:22:32.000 225 33845.74 272.74 17111.06 88888.00 2019-08-13 13:22:33.000 225 33845.76 272.70 17111.03 88888.00 2019-08-13 13:22:34.000 225 33845.76 272.70 17111.05 88888.00 2019-08-13 13:22:35.000 225 33845.73 272.71 17111.06 37926.31 2019-08-13 13:22:36.000 225 33845.75 272.70 17111.04 88888.00 2019-08-13 13:22:37.000 225 33845.80 272.70 17111.04 88888.00 2019-08-13 13:22:38.000 225 33845.78 272.68 17111.09 88888.00 2019-08-13 13:22:39.000 225 33845.77 272.68 17111.07 88888.00 2019-08-13 13:22:40.000 225 33845.77 272.67 17111.06 37926.33 2019-08-13 13:22:41.000 225 33845.78 272.71 17111.07 88888.00 2019-08-13 13:22:42.000 225 33845.80 272.70 17111.05 88888.00 2019-08-13 13:22:43.000 225 33845.76 272.70 17111.04 88888.00 2019-08-13 13:22:44.000 225 33845.77 272.71 17111.06 88888.00 2019-08-13 13:22:45.000 225 33845.80 272.71 17111.04 37926.40 2019-08-13 13:22:46.000 225 33845.79 272.74 17111.06 88888.00 2019-08-13 13:22:47.000 225 33845.85 272.73 17111.05 88888.00 2019-08-13 13:22:48.000 225 33845.86 272.72 17110.99 88888.00 2019-08-13 13:22:49.000 225 33845.85 272.78 17110.96 88888.00 2019-08-13 13:22:50.000 225 33845.83 272.76 17111.00 37926.50 2019-08-13 13:22:51.000 225 33845.82 272.73 17111.04 88888.00 2019-08-13 13:22:52.000 225 33845.86 272.73 17111.05 88888.00 2019-08-13 13:22:53.000 225 33845.93 272.71 17111.03 88888.00 2019-08-13 13:22:54.000 225 33845.91 272.71 17111.02 88888.00 2019-08-13 13:22:55.000 225 33845.94 272.70 17111.07 37926.46 2019-08-13 13:22:56.000 225 33845.93 272.71 17111.11 88888.00 2019-08-13 13:22:57.000 225 33845.98 272.74 17111.10 88888.00 2019-08-13 13:22:58.000 225 33846.04 272.75 17111.12 88888.00 2019-08-13 13:22:59.000 225 33846.05 272.71 17111.12 88888.00 2019-08-13 13:23:00.000 225 33846.04 272.75 17111.11 37926.57 2019-08-13 13:23:01.000 225 33846.09 272.81 17111.13 88888.00 2019-08-13 13:23:02.000 225 33846.05 272.78 17111.11 88888.00 2019-08-13 13:23:03.000 225 33846.08 272.74 17111.11 88888.00 2019-08-13 13:23:04.000 225 33846.14 272.75 17111.11 88888.00 2019-08-13 13:23:05.000 225 33846.17 272.76 17111.07 37926.58 2019-08-13 13:23:06.000 225 33846.13 272.74 17111.04 88888.00 2019-08-13 13:23:07.000 225 33846.14 272.76 17111.04 88888.00 2019-08-13 13:23:08.000 225 33846.18 272.75 17111.07 88888.00 2019-08-13 13:23:09.000 225 33846.17 272.72 17111.07 88888.00 2019-08-13 13:23:10.000 225 33846.18 272.73 17111.01 37926.73 2019-08-13 13:23:11.000 225 33846.20 272.74 17110.99 88888.00 2019-08-13 13:23:12.000 225 33846.23 272.73 17110.99 88888.00 2019-08-13 13:23:13.000 225 33846.22 272.74 17111.02 88888.00 2019-08-13 13:23:14.000 225 33846.22 272.76 17111.05 88888.00 2019-08-13 13:23:15.000 225 33846.23 272.73 17111.05 37926.79 2019-08-13 13:23:16.000 225 33846.27 272.71 17111.09 88888.00 2019-08-13 13:23:17.000 225 33846.24 272.71 17111.07 88888.00 2019-08-13 13:23:18.000 225 33846.24 272.70 17111.06 88888.00 2019-08-13 13:23:19.000 225 33846.30 272.69 17111.09 88888.00 2019-08-13 13:23:20.000 225 33846.37 272.65 17111.06 37926.85 2019-08-13 13:23:21.000 225 33846.35 272.65 17111.04 88888.00 2019-08-13 13:23:22.000 225 33846.34 272.69 17111.04 88888.00 2019-08-13 13:23:23.000 225 33846.37 272.66 17111.08 88888.00 2019-08-13 13:23:24.000 225 33846.37 272.65 17111.09 88888.00 2019-08-13 13:23:25.000 225 33846.39 272.66 17111.08 37926.91 2019-08-13 13:23:26.000 225 33846.42 272.67 17111.07 88888.00 2019-08-13 13:23:27.000 225 33846.46 272.65 17111.10 88888.00 2019-08-13 13:23:28.000 225 33846.47 272.65 17111.12 88888.00 2019-08-13 13:23:29.000 225 33846.45 272.61 17111.15 88888.00 2019-08-13 13:23:30.000 225 33846.47 272.60 17111.12 37926.88 2019-08-13 13:23:31.000 225 33846.47 272.60 17111.15 88888.00 2019-08-13 13:23:32.000 225 33846.45 272.59 17111.16 88888.00 2019-08-13 13:23:33.000 225 33846.47 272.56 17111.14 88888.00 2019-08-13 13:23:34.000 225 33846.52 272.56 17111.13 88888.00 2019-08-13 13:23:35.000 225 33846.52 272.54 17111.08 37926.95 2019-08-13 13:23:36.000 225 33846.51 272.52 17111.04 88888.00 2019-08-13 13:23:37.000 225 33846.48 272.54 17111.06 88888.00 2019-08-13 13:23:38.000 225 33846.49 272.54 17111.14 88888.00 2019-08-13 13:23:39.000 225 33846.51 272.54 17111.13 88888.00 2019-08-13 13:23:40.000 225 33846.49 272.55 17111.13 37927.14 2019-08-13 13:23:41.000 225 33846.55 272.57 17111.13 88888.00 2019-08-13 13:23:42.000 225 33846.51 272.54 17111.12 88888.00 2019-08-13 13:23:43.000 225 33846.51 272.51 17111.12 88888.00 2019-08-13 13:23:44.000 225 33846.55 272.51 17111.10 88888.00 2019-08-13 13:23:45.000 225 33846.58 272.52 17111.14 37927.11 2019-08-13 13:23:46.000 225 33846.55 272.52 17111.15 88888.00 2019-08-13 13:23:47.000 225 33846.57 272.51 17111.17 88888.00 2019-08-13 13:23:48.000 225 33846.65 272.48 17111.17 88888.00 2019-08-13 13:23:49.000 225 33846.68 272.45 17111.15 88888.00 2019-08-13 13:23:50.000 225 33846.61 272.47 17111.16 37927.15 2019-08-13 13:23:51.000 225 33846.64 272.41 17111.16 88888.00 2019-08-13 13:23:52.000 225 33846.66 272.44 17111.14 88888.00 2019-08-13 13:23:53.000 225 33846.66 272.47 17111.14 88888.00 2019-08-13 13:23:54.000 225 33846.64 272.46 17111.09 88888.00 2019-08-13 13:23:55.000 225 33846.64 272.43 17111.08 37927.21 2019-08-13 13:23:56.000 225 33846.65 272.40 17111.07 88888.00 2019-08-13 13:23:57.000 225 33846.66 272.43 17111.10 88888.00 2019-08-13 13:23:58.000 225 33846.64 272.45 17111.09 88888.00 2019-08-13 13:23:59.000 225 33846.66 272.46 17111.13 88888.00 2019-08-13 13:24:00.000 225 33846.66 272.44 17111.14 37927.21 2019-08-13 13:24:01.000 225 33846.70 272.42 17111.10 88888.00 2019-08-13 13:24:02.000 225 33846.70 272.44 17111.13 88888.00 2019-08-13 13:24:03.000 225 33846.72 272.44 17111.13 88888.00 2019-08-13 13:24:04.000 225 33846.74 272.43 17111.12 88888.00 2019-08-13 13:24:05.000 225 33846.75 272.42 17111.08 37927.35 2019-08-13 13:24:06.000 225 33846.72 272.46 17111.11 88888.00 2019-08-13 13:24:07.000 225 33846.74 272.46 17111.07 88888.00 2019-08-13 13:24:08.000 225 33846.72 272.45 17111.08 88888.00 2019-08-13 13:24:09.000 225 33846.71 272.44 17111.10 88888.00 2019-08-13 13:24:10.000 225 33846.65 272.43 17111.12 37927.26 2019-08-13 13:24:11.000 225 33846.68 272.45 17111.15 88888.00 2019-08-13 13:24:12.000 225 33846.70 272.45 17111.17 88888.00 2019-08-13 13:24:13.000 225 33846.69 272.46 17111.14 88888.00 2019-08-13 13:24:14.000 225 33846.67 272.43 17111.17 88888.00 2019-08-13 13:24:15.000 225 33846.70 272.40 17111.23 37927.31 2019-08-13 13:24:16.000 225 33846.70 272.42 17111.24 88888.00 2019-08-13 13:24:17.000 225 33846.65 272.41 17111.25 88888.00 2019-08-13 13:24:18.000 225 33846.63 272.43 17111.26 88888.00 2019-08-13 13:24:19.000 225 33846.62 272.45 17111.22 88888.00 2019-08-13 13:24:20.000 225 33846.62 272.43 17111.23 37927.29 2019-08-13 13:24:21.000 225 33846.63 272.40 17111.23 88888.00 2019-08-13 13:24:22.000 225 33846.63 272.40 17111.24 88888.00 2019-08-13 13:24:23.000 225 33846.64 272.40 17111.27 88888.00 2019-08-13 13:24:24.000 225 33846.62 272.39 17111.25 88888.00 2019-08-13 13:24:25.000 225 33846.61 272.37 17111.27 37927.20 2019-08-13 13:24:26.000 225 33846.60 272.37 17111.27 88888.00 2019-08-13 13:24:27.000 225 33846.60 272.36 17111.27 88888.00 2019-08-13 13:24:28.000 225 33846.63 272.33 17111.24 88888.00 2019-08-13 13:24:29.000 225 33846.59 272.36 17111.22 88888.00 2019-08-13 13:24:30.000 225 33846.57 272.34 17111.21 37927.23 2019-08-13 13:24:31.000 225 33846.58 272.34 17111.23 88888.00 2019-08-13 13:24:32.000 225 33846.63 272.33 17111.22 88888.00 2019-08-13 13:24:33.000 225 33846.63 272.33 17111.25 88888.00 2019-08-13 13:24:34.000 225 33846.59 272.35 17111.25 88888.00 2019-08-13 13:24:35.000 225 33846.59 272.39 17111.26 37927.25 2019-08-13 13:24:36.000 225 33846.62 272.38 17111.27 88888.00 2019-08-13 13:24:37.000 225 33846.67 272.35 17111.27 88888.00 2019-08-13 13:24:38.000 225 33846.64 272.35 17111.29 88888.00 2019-08-13 13:24:39.000 225 33846.69 272.38 17111.32 88888.00 2019-08-13 13:24:40.000 225 33846.72 272.36 17111.29 37927.24 2019-08-13 13:24:41.000 225 33846.72 272.36 17111.32 88888.00 2019-08-13 13:24:42.000 225 33846.71 272.38 17111.33 88888.00 2019-08-13 13:24:43.000 225 33846.72 272.35 17111.30 88888.00 2019-08-13 13:24:44.000 225 33846.73 272.36 17111.30 88888.00 2019-08-13 13:24:45.000 225 33846.71 272.41 17111.36 37927.33 2019-08-13 13:24:46.000 225 33846.69 272.39 17111.37 88888.00 2019-08-13 13:24:47.000 225 33846.70 272.40 17111.39 88888.00 2019-08-13 13:24:48.000 225 33846.66 272.36 17111.37 88888.00 2019-08-13 13:24:49.000 225 33846.66 272.37 17111.33 88888.00 2019-08-13 13:24:50.000 225 33846.65 272.35 17111.30 37927.36 2019-08-13 13:24:51.000 225 33846.64 272.34 17111.28 88888.00 2019-08-13 13:24:52.000 225 33846.63 272.34 17111.26 88888.00 2019-08-13 13:24:53.000 225 33846.68 272.32 17111.26 88888.00 2019-08-13 13:24:54.000 225 33846.63 272.33 17111.27 88888.00 2019-08-13 13:24:55.000 225 33846.67 272.31 17111.26 37927.32 2019-08-13 13:24:56.000 225 33846.71 272.30 17111.25 88888.00 2019-08-13 13:24:57.000 225 33846.74 272.32 17111.29 88888.00 2019-08-13 13:24:58.000 225 33846.72 272.28 17111.32 88888.00 2019-08-13 13:24:59.000 225 33846.73 272.28 17111.31 88888.00 2019-08-13 13:25:00.000 225 33846.73 272.31 17111.28 37927.38 2019-08-13 13:25:01.000 225 33846.76 272.31 17111.29 88888.00 2019-08-13 13:25:02.000 225 33846.75 272.30 17111.29 88888.00 2019-08-13 13:25:03.000 225 33846.77 272.27 17111.26 88888.00 2019-08-13 13:25:04.000 225 33846.80 272.27 17111.27 88888.00 2019-08-13 13:25:05.000 225 33846.79 272.26 17111.27 37927.41 2019-08-13 13:25:06.000 225 33846.79 272.24 17111.27 88888.00 2019-08-13 13:25:07.000 225 33846.80 272.18 17111.31 88888.00 2019-08-13 13:25:08.000 225 33846.83 272.21 17111.33 88888.00 2019-08-13 13:25:09.000 225 33846.83 272.23 17111.32 88888.00 2019-08-13 13:25:10.000 225 33846.85 272.26 17111.34 37927.44 2019-08-13 13:25:11.000 225 33846.87 272.26 17111.38 88888.00 2019-08-13 13:25:12.000 225 33846.84 272.22 17111.37 88888.00 2019-08-13 13:25:13.000 225 33846.83 272.23 17111.35 88888.00 2019-08-13 13:25:14.000 225 33846.83 272.18 17111.33 88888.00 2019-08-13 13:25:15.000 225 33846.81 272.15 17111.33 37927.55 2019-08-13 13:25:16.000 225 33846.81 272.18 17111.35 88888.00 2019-08-13 13:25:17.000 225 33846.81 272.20 17111.37 88888.00 2019-08-13 13:25:18.000 225 33846.85 272.18 17111.40 88888.00 2019-08-13 13:25:19.000 225 33846.87 272.18 17111.39 88888.00 2019-08-13 13:25:20.000 225 33846.83 272.18 17111.41 37927.48 2019-08-13 13:25:21.000 225 33846.84 272.21 17111.42 88888.00 2019-08-13 13:25:22.000 225 33846.82 272.16 17111.41 88888.00 2019-08-13 13:25:23.000 225 33846.85 272.20 17111.44 88888.00 2019-08-13 13:25:24.000 225 33846.85 272.18 17111.43 88888.00 2019-08-13 13:25:25.000 225 33846.86 272.18 17111.43 37927.50 2019-08-13 13:25:26.000 225 33846.87 272.18 17111.45 88888.00 2019-08-13 13:25:27.000 225 33846.88 272.20 17111.46 88888.00 2019-08-13 13:25:28.000 225 33846.83 272.22 17111.46 88888.00 2019-08-13 13:25:29.000 225 33846.83 272.22 17111.43 88888.00 2019-08-13 13:25:30.000 225 33846.83 272.19 17111.43 37927.56 2019-08-13 13:25:31.000 225 33846.85 272.19 17111.42 88888.00 2019-08-13 13:25:32.000 225 33846.83 272.18 17111.43 88888.00 2019-08-13 13:25:33.000 225 33846.86 272.16 17111.43 88888.00 2019-08-13 13:25:34.000 225 33846.85 272.21 17111.43 88888.00 2019-08-13 13:25:35.000 225 33846.87 272.20 17111.42 37927.59 2019-08-13 13:25:36.000 225 33846.86 272.17 17111.45 88888.00 2019-08-13 13:25:37.000 225 33846.87 272.18 17111.46 88888.00 2019-08-13 13:25:38.000 225 33846.88 272.22 17111.49 88888.00 2019-08-13 13:25:39.000 225 33846.87 272.23 17111.44 88888.00 2019-08-13 13:25:40.000 225 33846.86 272.22 17111.43 37927.63 2019-08-13 13:25:41.000 225 33846.89 272.21 17111.45 88888.00 2019-08-13 13:25:42.000 225 33846.90 272.20 17111.46 88888.00 2019-08-13 13:25:43.000 225 33846.89 272.17 17111.44 88888.00 2019-08-13 13:25:44.000 225 33846.89 272.13 17111.44 88888.00 2019-08-13 13:25:45.000 225 33846.92 272.12 17111.43 37927.64 2019-08-13 13:25:46.000 225 33846.91 272.11 17111.46 88888.00 2019-08-13 13:25:47.000 225 33846.86 272.08 17111.44 88888.00 2019-08-13 13:25:48.000 225 33846.89 272.08 17111.46 88888.00 2019-08-13 13:25:49.000 225 33846.91 272.14 17111.43 88888.00 2019-08-13 13:25:50.000 225 33846.91 272.23 17111.46 37927.61 2019-08-13 13:25:51.000 225 33846.89 272.21 17111.48 88888.00 2019-08-13 13:25:52.000 225 33846.91 272.17 17111.50 88888.00 2019-08-13 13:25:53.000 225 33846.91 272.20 17111.48 88888.00 2019-08-13 13:25:54.000 225 33846.94 272.23 17111.45 88888.00 2019-08-13 13:25:55.000 225 33846.97 272.24 17111.45 37927.70 2019-08-13 13:25:56.000 225 33847.00 272.26 17111.48 88888.00 2019-08-13 13:25:57.000 225 33846.99 272.23 17111.50 88888.00 2019-08-13 13:25:58.000 225 33846.98 272.19 17111.47 88888.00 2019-08-13 13:25:59.000 225 33847.02 272.20 17111.47 88888.00 2019-08-13 13:26:00.000 225 33846.99 272.20 17111.46 37927.70 2019-08-13 13:26:01.000 225 33846.98 272.21 17111.47 88888.00 2019-08-13 13:26:02.000 225 33846.98 272.19 17111.47 88888.00 2019-08-13 13:26:03.000 225 33846.97 272.19 17111.46 88888.00 2019-08-13 13:26:04.000 225 33846.99 272.21 17111.46 88888.00 2019-08-13 13:26:05.000 225 33847.06 272.17 17111.44 37927.67 2019-08-13 13:26:06.000 225 33847.05 272.17 17111.46 88888.00 2019-08-13 13:26:07.000 225 33847.06 272.17 17111.48 88888.00 2019-08-13 13:26:08.000 225 33847.05 272.19 17111.50 88888.00 2019-08-13 13:26:09.000 225 33847.03 272.21 17111.50 88888.00 2019-08-13 13:26:10.000 225 33847.00 272.21 17111.50 37927.80 2019-08-13 13:26:11.000 225 33847.07 272.23 17111.44 88888.00 2019-08-13 13:26:12.000 225 33847.06 272.22 17111.46 88888.00 2019-08-13 13:26:13.000 225 33847.04 272.23 17111.49 88888.00 2019-08-13 13:26:14.000 225 33847.06 272.29 17111.53 88888.00 2019-08-13 13:26:15.000 225 33847.10 272.32 17111.52 37927.81 2019-08-13 13:26:16.000 225 33847.12 272.32 17111.47 88888.00 2019-08-13 13:26:17.000 225 33847.14 272.33 17111.51 88888.00 2019-08-13 13:26:18.000 225 33847.17 272.29 17111.53 88888.00 2019-08-13 13:26:19.000 225 33847.17 272.29 17111.54 88888.00 2019-08-13 13:26:20.000 225 33847.16 272.29 17111.51 37927.86 2019-08-13 13:26:21.000 225 33847.11 272.26 17111.55 88888.00 2019-08-13 13:26:22.000 225 33847.10 272.27 17111.53 88888.00 2019-08-13 13:26:23.000 225 33847.11 272.30 17111.48 88888.00 2019-08-13 13:26:24.000 225 33847.14 272.36 17111.56 88888.00 2019-08-13 13:26:25.000 225 33847.13 272.38 17111.54 37927.95 2019-08-13 13:26:26.000 225 33847.15 272.39 17111.50 88888.00 2019-08-13 13:26:27.000 225 33847.17 272.40 17111.51 88888.00 2019-08-13 13:26:28.000 225 33847.15 272.40 17111.53 88888.00 2019-08-13 13:26:29.000 225 33847.15 272.39 17111.55 88888.00 2019-08-13 13:26:30.000 225 33847.13 272.39 17111.54 37927.89 2019-08-13 13:26:31.000 225 33847.13 272.45 17111.53 88888.00 2019-08-13 13:26:32.000 225 33847.12 272.47 17111.52 88888.00 2019-08-13 13:26:33.000 225 33847.10 272.47 17111.51 88888.00 2019-08-13 13:26:34.000 225 33847.10 272.50 17111.53 88888.00 2019-08-13 13:26:35.000 225 33847.09 272.51 17111.52 37927.86 2019-08-13 13:26:36.000 225 33847.06 272.49 17111.50 88888.00 2019-08-13 13:26:37.000 225 33847.06 272.46 17111.51 88888.00 2019-08-13 13:26:38.000 225 33847.04 272.45 17111.53 88888.00 2019-08-13 13:26:39.000 225 33847.03 272.48 17111.55 88888.00 2019-08-13 13:26:40.000 225 33847.02 272.48 17111.58 37927.78 2019-08-13 13:26:41.000 225 33847.02 272.46 17111.58 88888.00 2019-08-13 13:26:42.000 225 33847.03 272.50 17111.59 88888.00 2019-08-13 13:26:43.000 225 33847.02 272.47 17111.59 88888.00 2019-08-13 13:26:44.000 225 33846.99 272.44 17111.57 88888.00 2019-08-13 13:26:45.000 225 33846.99 272.49 17111.61 37927.88 2019-08-13 13:26:46.000 225 33846.98 272.51 17111.63 88888.00 2019-08-13 13:26:47.000 225 33846.96 272.53 17111.57 88888.00 2019-08-13 13:26:48.000 225 33846.90 272.51 17111.52 88888.00 2019-08-13 13:26:49.000 225 33846.88 272.51 17111.58 88888.00 2019-08-13 13:26:50.000 225 33846.88 272.50 17111.61 37927.75 2019-08-13 13:26:51.000 225 33846.90 272.52 17111.57 88888.00 2019-08-13 13:26:52.000 225 33846.88 272.51 17111.59 88888.00 2019-08-13 13:26:53.000 225 33846.88 272.46 17111.58 88888.00 2019-08-13 13:26:54.000 225 33846.87 272.47 17111.56 88888.00 2019-08-13 13:26:55.000 225 33846.90 272.46 17111.59 37927.71 2019-08-13 13:26:56.000 225 33846.86 272.46 17111.58 88888.00 2019-08-13 13:26:57.000 225 33846.84 272.45 17111.56 88888.00 2019-08-13 13:26:58.000 225 33846.83 272.45 17111.57 88888.00 2019-08-13 13:26:59.000 225 33846.85 272.45 17111.57 88888.00 2019-08-13 13:27:00.000 225 33846.81 272.48 17111.60 37927.67 2019-08-13 13:27:01.000 225 33846.77 272.48 17111.58 88888.00 2019-08-13 13:27:02.000 225 33846.75 272.51 17111.55 88888.00 2019-08-13 13:27:03.000 225 33846.74 272.51 17111.55 88888.00 2019-08-13 13:27:04.000 225 33846.71 272.46 17111.55 88888.00 2019-08-13 13:27:05.000 225 33846.69 272.46 17111.57 37927.62 2019-08-13 13:27:06.000 225 33846.70 272.50 17111.58 88888.00 2019-08-13 13:27:07.000 225 33846.69 272.51 17111.59 88888.00 2019-08-13 13:27:08.000 225 33846.67 272.50 17111.58 88888.00 2019-08-13 13:27:09.000 225 33846.64 272.50 17111.59 88888.00 2019-08-13 13:27:10.000 225 33846.58 272.49 17111.58 37927.51 2019-08-13 13:27:11.000 225 33846.57 272.53 17111.62 88888.00 2019-08-13 13:27:12.000 225 33846.56 272.58 17111.59 88888.00 2019-08-13 13:27:13.000 225 33846.61 272.59 17111.58 88888.00 2019-08-13 13:27:14.000 225 33846.58 272.54 17111.60 88888.00 2019-08-13 13:27:15.000 225 33846.54 272.50 17111.61 37927.54 2019-08-13 13:27:16.000 225 33846.53 272.51 17111.65 88888.00 2019-08-13 13:27:17.000 225 33846.51 272.50 17111.66 88888.00 2019-08-13 13:27:18.000 225 33846.48 272.50 17111.68 88888.00 2019-08-13 13:27:19.000 225 33846.50 272.53 17111.69 88888.00 2019-08-13 13:27:20.000 225 33846.50 272.50 17111.66 37927.42 2019-08-13 13:27:21.000 225 33846.48 272.50 17111.64 88888.00 2019-08-13 13:27:22.000 225 33846.43 272.46 17111.68 88888.00 2019-08-13 13:27:23.000 225 33846.42 272.49 17111.66 88888.00 2019-08-13 13:27:24.000 225 33846.46 272.46 17111.68 88888.00 2019-08-13 13:27:25.000 225 33846.45 272.50 17111.72 37927.38 2019-08-13 13:27:26.000 225 33846.46 272.50 17111.70 88888.00 2019-08-13 13:27:27.000 225 33846.44 272.52 17111.69 88888.00 2019-08-13 13:27:28.000 225 33846.41 272.50 17111.68 88888.00 2019-08-13 13:27:29.000 225 33846.40 272.50 17111.68 88888.00 2019-08-13 13:27:30.000 225 33846.38 272.51 17111.70 37927.34 2019-08-13 13:27:31.000 225 33846.32 272.54 17111.72 88888.00 2019-08-13 13:27:32.000 225 33846.31 272.51 17111.77 88888.00 2019-08-13 13:27:33.000 225 33846.31 272.49 17111.73 88888.00 2019-08-13 13:27:34.000 225 33846.29 272.47 17111.71 88888.00 2019-08-13 13:27:35.000 225 33846.26 272.47 17111.73 37927.32 2019-08-13 13:27:36.000 225 33846.28 272.45 17111.71 88888.00 2019-08-13 13:27:37.000 225 33846.28 272.48 17111.71 88888.00 2019-08-13 13:27:38.000 225 33846.26 272.50 17111.75 88888.00 2019-08-13 13:27:39.000 225 33846.24 272.51 17111.79 88888.00 2019-08-13 13:27:40.000 225 33846.23 272.54 17111.77 37927.20 2019-08-13 13:27:41.000 225 33846.18 272.56 17111.82 88888.00 2019-08-13 13:27:42.000 225 33846.19 272.53 17111.82 88888.00 2019-08-13 13:27:43.000 225 33846.22 272.46 17111.84 88888.00 2019-08-13 13:27:44.000 225 33846.22 272.48 17111.85 88888.00 2019-08-13 13:27:45.000 225 33846.20 272.51 17111.85 37927.14 2019-08-13 13:27:46.000 225 33846.16 272.48 17111.86 88888.00 2019-08-13 13:27:47.000 225 33846.17 272.44 17111.89 88888.00 2019-08-13 13:27:48.000 225 33846.17 272.45 17111.88 88888.00 2019-08-13 13:27:49.000 225 33846.18 272.48 17111.88 88888.00 2019-08-13 13:27:50.000 225 33846.15 272.47 17111.88 37927.03 2019-08-13 13:27:51.000 225 33846.14 272.47 17111.87 88888.00 2019-08-13 13:27:52.000 225 33846.15 272.46 17111.91 88888.00 2019-08-13 13:27:53.000 225 33846.12 272.44 17111.91 88888.00 2019-08-13 13:27:54.000 225 33846.11 272.45 17111.89 88888.00 2019-08-13 13:27:55.000 225 33846.14 272.48 17111.88 37927.08 2019-08-13 13:27:56.000 225 33846.12 272.45 17111.86 88888.00 2019-08-13 13:27:57.000 225 33846.11 272.43 17111.89 88888.00 2019-08-13 13:27:58.000 225 33846.10 272.46 17111.90 88888.00 2019-08-13 13:27:59.000 225 33846.10 272.47 17111.93 88888.00 2019-08-13 13:28:00.000 225 33846.16 272.45 17111.89 37927.05 2019-08-13 13:28:01.000 225 33846.13 272.50 17111.85 88888.00 2019-08-13 13:28:02.000 225 33846.08 272.53 17111.85 88888.00 2019-08-13 13:28:03.000 225 33846.09 272.51 17111.89 88888.00 2019-08-13 13:28:04.000 225 33846.03 272.50 17111.91 88888.00 2019-08-13 13:28:05.000 225 33846.03 272.42 17111.88 37927.01 2019-08-13 13:28:06.000 225 33845.99 272.40 17111.88 88888.00 2019-08-13 13:28:07.000 225 33846.01 272.39 17111.95 88888.00 2019-08-13 13:28:08.000 225 33846.03 272.40 17111.97 88888.00 2019-08-13 13:28:09.000 225 33846.04 272.43 17111.97 88888.00 2019-08-13 13:28:10.000 225 33846.04 272.42 17111.98 37926.99 2019-08-13 13:28:11.000 225 33845.99 272.42 17111.94 88888.00 2019-08-13 13:28:12.000 225 33846.03 272.46 17111.93 88888.00 2019-08-13 13:28:13.000 225 33846.02 272.49 17111.99 88888.00 2019-08-13 13:28:14.000 225 33846.02 272.45 17112.03 88888.00 2019-08-13 13:28:15.000 225 33845.99 272.46 17111.99 37927.00 2019-08-13 13:28:16.000 225 33845.97 272.48 17111.99 88888.00 2019-08-13 13:28:17.000 225 33845.93 272.51 17112.01 88888.00 2019-08-13 13:28:18.000 225 33845.95 272.48 17112.02 88888.00 2019-08-13 13:28:19.000 225 33845.94 272.47 17112.00 88888.00 2019-08-13 13:28:20.000 225 33845.92 272.44 17112.00 37926.98 2019-08-13 13:28:21.000 225 33845.92 272.46 17112.00 88888.00 2019-08-13 13:28:22.000 225 33845.90 272.42 17111.98 88888.00 2019-08-13 13:28:23.000 225 33845.92 272.43 17111.98 88888.00 2019-08-13 13:28:24.000 225 33845.91 272.38 17112.01 88888.00 2019-08-13 13:28:25.000 225 33845.91 272.45 17111.99 37926.99 2019-08-13 13:28:26.000 225 33845.96 272.43 17112.00 88888.00 2019-08-13 13:28:27.000 225 33845.97 272.42 17112.01 88888.00 2019-08-13 13:28:28.000 225 33845.94 272.41 17112.05 88888.00 2019-08-13 13:28:29.000 225 33845.94 272.44 17112.07 88888.00 2019-08-13 13:28:30.000 225 33845.92 272.42 17112.04 37926.98 2019-08-13 13:28:31.000 225 33845.90 272.42 17112.04 88888.00 2019-08-13 13:28:32.000 225 33845.90 272.45 17112.02 88888.00 2019-08-13 13:28:33.000 225 33845.92 272.43 17112.00 88888.00 2019-08-13 13:28:34.000 225 33845.90 272.42 17112.07 88888.00 2019-08-13 13:28:35.000 225 33845.88 272.43 17112.10 37926.98 2019-08-13 13:28:36.000 225 33845.85 272.48 17112.05 88888.00 2019-08-13 13:28:37.000 225 33845.90 272.47 17112.08 88888.00 2019-08-13 13:28:38.000 225 33845.92 272.45 17112.07 88888.00 2019-08-13 13:28:39.000 225 33845.91 272.46 17112.06 88888.00 2019-08-13 13:28:40.000 225 33845.90 272.41 17112.06 37926.91 2019-08-13 13:28:41.000 225 33845.94 272.37 17112.03 88888.00 2019-08-13 13:28:42.000 225 33845.92 272.34 17112.05 88888.00 2019-08-13 13:28:43.000 225 33845.91 272.41 17112.05 88888.00 2019-08-13 13:28:44.000 225 33845.94 272.38 17112.07 88888.00 2019-08-13 13:28:45.000 225 33845.94 272.41 17112.05 37927.01 2019-08-13 13:28:46.000 225 33845.92 272.44 17112.03 88888.00 2019-08-13 13:28:47.000 225 33845.96 272.44 17112.02 88888.00 2019-08-13 13:28:48.000 225 33845.95 272.45 17112.01 88888.00 2019-08-13 13:28:49.000 225 33845.95 272.43 17112.00 88888.00 2019-08-13 13:28:50.000 225 33845.95 272.42 17112.05 37926.99 2019-08-13 13:28:51.000 225 33845.98 272.43 17112.05 88888.00 2019-08-13 13:28:52.000 225 33846.00 272.40 17112.06 88888.00 2019-08-13 13:28:53.000 225 33846.04 272.42 17112.07 88888.00 2019-08-13 13:28:54.000 225 33846.06 272.44 17112.07 88888.00 2019-08-13 13:28:55.000 225 33846.02 272.46 17112.06 37927.11 2019-08-13 13:28:56.000 225 33846.00 272.44 17112.04 88888.00 2019-08-13 13:28:57.000 225 33846.03 272.39 17112.02 88888.00 2019-08-13 13:28:58.000 225 33846.06 272.40 17112.04 88888.00 2019-08-13 13:28:59.000 225 33846.03 272.39 17112.06 88888.00 2019-08-13 13:29:00.000 225 33846.04 272.40 17112.10 37927.14 2019-08-13 13:29:01.000 225 33846.05 272.38 17112.09 88888.00 2019-08-13 13:29:02.000 225 33846.02 272.41 17112.10 88888.00 2019-08-13 13:29:03.000 225 33846.03 272.37 17112.07 88888.00 2019-08-13 13:29:04.000 225 33845.99 272.36 17112.07 88888.00 2019-08-13 13:29:05.000 225 33845.99 272.37 17112.10 37927.14 2019-08-13 13:29:06.000 225 33845.98 272.36 17112.10 88888.00 2019-08-13 13:29:07.000 225 33846.02 272.34 17112.08 88888.00 2019-08-13 13:29:08.000 225 33846.04 272.35 17112.11 88888.00 2019-08-13 13:29:09.000 225 33846.02 272.37 17112.11 88888.00 2019-08-13 13:29:10.000 225 33846.04 272.32 17112.11 37927.06 2019-08-13 13:29:11.000 225 33846.04 272.32 17112.13 88888.00 2019-08-13 13:29:12.000 225 33845.99 272.34 17112.11 88888.00 2019-08-13 13:29:13.000 225 33846.01 272.32 17112.08 88888.00 2019-08-13 13:29:14.000 225 33846.05 272.27 17112.08 88888.00 2019-08-13 13:29:15.000 225 33846.04 272.26 17112.07 37927.15 2019-08-13 13:29:16.000 225 33846.03 272.28 17112.08 88888.00 2019-08-13 13:29:17.000 225 33846.00 272.31 17112.13 88888.00 2019-08-13 13:29:18.000 225 33846.00 272.28 17112.20 88888.00 2019-08-13 13:29:19.000 225 33846.03 272.28 17112.20 88888.00 2019-08-13 13:29:20.000 225 33846.06 272.25 17112.16 37927.17 2019-08-13 13:29:21.000 225 33846.00 272.27 17112.14 88888.00 2019-08-13 13:29:22.000 225 33845.97 272.31 17112.16 88888.00 2019-08-13 13:29:23.000 225 33845.96 272.30 17112.18 88888.00 2019-08-13 13:29:24.000 225 33846.01 272.32 17112.17 88888.00 2019-08-13 13:29:25.000 225 33846.01 272.32 17112.19 37927.13 2019-08-13 13:29:26.000 225 33845.94 272.28 17112.18 88888.00 2019-08-13 13:29:27.000 225 33845.97 272.25 17112.21 88888.00 2019-08-13 13:29:28.000 225 33845.96 272.23 17112.20 88888.00 2019-08-13 13:29:29.000 225 33846.00 272.24 17112.20 88888.00 2019-08-13 13:29:30.000 225 33846.01 272.25 17112.18 37927.06 2019-08-13 13:29:31.000 225 33845.99 272.24 17112.13 88888.00 2019-08-13 13:29:32.000 225 33845.97 272.24 17112.12 88888.00 2019-08-13 13:29:33.000 225 33846.01 272.25 17112.16 88888.00 2019-08-13 13:29:34.000 225 33846.00 272.24 17112.20 88888.00 2019-08-13 13:29:35.000 225 33845.97 272.24 17112.20 37927.04 2019-08-13 13:29:36.000 225 33846.00 272.22 17112.20 88888.00 2019-08-13 13:29:37.000 225 33846.04 272.23 17112.23 88888.00 2019-08-13 13:29:38.000 225 33846.01 272.21 17112.27 88888.00 2019-08-13 13:29:39.000 225 33846.02 272.23 17112.25 88888.00 2019-08-13 13:29:40.000 225 33846.03 272.20 17112.27 37927.01 2019-08-13 13:29:41.000 225 33846.02 272.17 17112.26 88888.00 2019-08-13 13:29:42.000 225 33846.01 272.17 17112.25 88888.00 2019-08-13 13:29:43.000 225 33845.98 272.18 17112.25 88888.00 2019-08-13 13:29:44.000 225 33845.98 272.17 17112.26 88888.00 2019-08-13 13:29:45.000 225 33845.97 272.20 17112.23 37927.10 2019-08-13 13:29:46.000 225 33845.98 272.19 17112.23 88888.00 2019-08-13 13:29:47.000 225 33845.98 272.14 17112.26 88888.00 2019-08-13 13:29:48.000 225 33845.97 272.17 17112.29 88888.00 2019-08-13 13:29:49.000 225 33845.96 272.18 17112.30 88888.00 2019-08-13 13:29:50.000 225 33845.94 272.16 17112.30 37927.10 2019-08-13 13:29:51.000 225 33845.93 272.20 17112.27 88888.00 2019-08-13 13:29:52.000 225 33845.95 272.21 17112.26 88888.00 2019-08-13 13:29:53.000 225 33845.94 272.19 17112.29 88888.00 2019-08-13 13:29:54.000 225 33845.96 272.21 17112.31 88888.00 2019-08-13 13:29:55.000 225 33845.98 272.17 17112.34 37927.00 2019-08-13 13:29:56.000 225 33845.99 272.17 17112.33 88888.00 2019-08-13 13:29:57.000 225 33845.98 272.17 17112.25 88888.00 2019-08-13 13:29:58.000 225 33845.96 272.16 17112.27 88888.00 2019-08-13 13:29:59.000 225 33845.96 272.15 17112.30 88888.00 2019-08-13 13:30:00.000 225 33845.96 272.13 17112.29 37926.98 2019-08-13 13:30:01.000 225 33845.93 272.13 17112.30 88888.00 2019-08-13 13:30:02.000 225 33845.95 272.12 17112.29 88888.00 2019-08-13 13:30:03.000 225 33845.95 272.14 17112.31 88888.00 2019-08-13 13:30:04.000 225 33845.92 272.13 17112.29 88888.00 2019-08-13 13:30:05.000 225 33845.90 272.07 17112.29 37927.00 2019-08-13 13:30:06.000 225 33845.88 272.08 17112.27 88888.00 2019-08-13 13:30:07.000 225 33845.89 272.05 17112.27 88888.00 2019-08-13 13:30:08.000 225 33845.83 272.03 17112.30 88888.00 2019-08-13 13:30:09.000 225 33845.82 271.98 17112.31 88888.00 2019-08-13 13:30:10.000 225 33845.82 271.94 17112.26 37927.01 2019-08-13 13:30:11.000 225 33845.78 271.95 17112.26 88888.00 2019-08-13 13:30:12.000 225 33845.78 271.94 17112.28 88888.00 2019-08-13 13:30:13.000 225 33845.81 271.88 17112.34 88888.00 2019-08-13 13:30:14.000 225 33845.85 271.87 17112.30 88888.00 2019-08-13 13:30:15.000 225 33845.84 271.88 17112.31 37927.04 2019-08-13 13:30:16.000 225 33845.81 271.86 17112.31 88888.00 2019-08-13 13:30:17.000 225 33845.79 271.88 17112.32 88888.00 2019-08-13 13:30:18.000 225 33845.80 271.89 17112.34 88888.00 2019-08-13 13:30:19.000 225 33845.79 271.91 17112.34 88888.00 2019-08-13 13:30:20.000 225 33845.79 271.86 17112.34 37926.99 2019-08-13 13:30:21.000 225 33845.85 271.86 17112.33 88888.00 2019-08-13 13:30:22.000 225 33845.84 271.87 17112.33 88888.00 2019-08-13 13:30:23.000 225 33845.80 271.86 17112.35 88888.00 2019-08-13 13:30:24.000 225 33845.82 271.86 17112.36 88888.00 2019-08-13 13:30:25.000 225 33845.84 271.84 17112.37 37926.95 2019-08-13 13:30:26.000 225 33845.91 271.83 17112.36 88888.00 2019-08-13 13:30:27.000 225 33845.91 271.81 17112.38 88888.00 2019-08-13 13:30:28.000 225 33845.94 271.82 17112.35 88888.00 2019-08-13 13:30:29.000 225 33845.97 271.85 17112.34 88888.00 2019-08-13 13:30:30.000 225 33846.00 271.87 17112.38 37927.08 2019-08-13 13:30:31.000 225 33845.99 271.83 17112.40 88888.00 2019-08-13 13:30:32.000 225 33846.00 271.84 17112.41 88888.00 2019-08-13 13:30:33.000 225 33845.99 271.80 17112.38 88888.00 2019-08-13 13:30:34.000 225 33846.02 271.84 17112.38 88888.00 2019-08-13 13:30:35.000 225 33846.02 271.82 17112.37 37927.06 2019-08-13 13:30:36.000 225 33846.01 271.84 17112.39 88888.00 2019-08-13 13:30:37.000 225 33846.03 271.81 17112.39 88888.00 2019-08-13 13:30:38.000 225 33845.99 271.80 17112.41 88888.00 2019-08-13 13:30:39.000 225 33845.95 271.78 17112.39 88888.00 2019-08-13 13:30:40.000 225 33845.96 271.79 17112.40 37927.06 2019-08-13 13:30:41.000 225 33845.93 271.78 17112.43 88888.00 2019-08-13 13:30:42.000 225 33845.90 271.77 17112.45 88888.00 2019-08-13 13:30:43.000 225 33845.92 271.76 17112.49 88888.00 2019-08-13 13:30:44.000 225 33845.91 271.75 17112.48 88888.00 2019-08-13 13:30:45.000 225 33845.90 271.74 17112.48 37927.05 2019-08-13 13:30:46.000 225 33845.90 271.75 17112.46 88888.00 2019-08-13 13:30:47.000 225 33845.89 271.78 17112.47 88888.00 2019-08-13 13:30:48.000 225 33845.89 271.77 17112.45 88888.00 2019-08-13 13:30:49.000 225 33845.88 271.78 17112.45 88888.00 2019-08-13 13:30:50.000 225 33845.88 271.77 17112.48 37926.96 2019-08-13 13:30:51.000 225 33845.88 271.74 17112.50 88888.00 2019-08-13 13:30:52.000 225 33845.87 271.73 17112.49 88888.00 2019-08-13 13:30:53.000 225 33845.87 271.69 17112.52 88888.00 2019-08-13 13:30:54.000 225 33845.82 271.69 17112.49 88888.00 2019-08-13 13:30:55.000 225 33845.85 271.72 17112.48 37927.02 2019-08-13 13:30:56.000 225 33845.84 271.73 17112.46 88888.00 2019-08-13 13:30:57.000 225 33845.83 271.70 17112.46 88888.00 2019-08-13 13:30:58.000 225 33845.77 271.65 17112.47 88888.00 2019-08-13 13:30:59.000 225 33845.79 271.62 17112.53 88888.00 2019-08-13 13:31:00.000 225 33845.79 271.64 17112.52 37927.09 2019-08-13 13:31:01.000 225 33845.75 271.64 17112.54 88888.00 2019-08-13 13:31:02.000 225 33845.68 271.61 17112.51 88888.00 2019-08-13 13:31:03.000 225 33845.70 271.62 17112.53 88888.00 2019-08-13 13:31:04.000 225 33845.70 271.66 17112.51 88888.00 2019-08-13 13:31:05.000 225 33845.68 271.63 17112.54 37926.98 2019-08-13 13:31:06.000 225 33845.71 271.61 17112.54 88888.00 2019-08-13 13:31:07.000 225 33845.73 271.54 17112.57 88888.00 2019-08-13 13:31:08.000 225 33845.68 271.53 17112.59 88888.00 2019-08-13 13:31:09.000 225 33845.70 271.53 17112.59 88888.00 2019-08-13 13:31:10.000 225 33845.67 271.51 17112.59 37926.93 2019-08-13 13:31:11.000 225 33845.64 271.55 17112.58 88888.00 2019-08-13 13:31:12.000 225 33845.61 271.52 17112.54 88888.00 2019-08-13 13:31:13.000 225 33845.63 271.51 17112.52 88888.00 2019-08-13 13:31:14.000 225 33845.62 271.48 17112.52 88888.00 2019-08-13 13:31:15.000 225 33845.60 271.49 17112.54 37926.88 2019-08-13 13:31:16.000 225 33845.56 271.43 17112.57 88888.00 2019-08-13 13:31:17.000 225 33845.56 271.36 17112.57 88888.00 2019-08-13 13:31:18.000 225 33845.53 271.37 17112.59 88888.00 2019-08-13 13:31:19.000 225 33845.53 271.42 17112.62 88888.00 2019-08-13 13:31:20.000 225 33845.53 271.40 17112.62 37926.76 2019-08-13 13:31:21.000 225 33845.50 271.40 17112.65 88888.00 2019-08-13 13:31:22.000 225 33845.51 271.42 17112.68 88888.00 2019-08-13 13:31:23.000 225 33845.47 271.43 17112.68 88888.00 2019-08-13 13:31:24.000 225 33845.45 271.41 17112.68 88888.00 2019-08-13 13:31:25.000 225 33845.41 271.37 17112.67 37926.82 2019-08-13 13:31:26.000 225 33845.38 271.40 17112.65 88888.00 2019-08-13 13:31:27.000 225 33845.39 271.39 17112.64 88888.00 2019-08-13 13:31:28.000 225 33845.37 271.45 17112.64 88888.00 2019-08-13 13:31:29.000 225 33845.36 271.47 17112.65 88888.00 2019-08-13 13:31:30.000 225 33845.36 271.45 17112.68 37926.77 2019-08-13 13:31:31.000 225 33845.38 271.41 17112.71 88888.00 2019-08-13 13:31:32.000 225 33845.34 271.42 17112.68 88888.00 2019-08-13 13:31:33.000 225 33845.32 271.36 17112.66 88888.00 2019-08-13 13:31:34.000 225 33845.31 271.31 17112.68 88888.00 2019-08-13 13:31:35.000 225 33845.32 271.34 17112.69 37926.72 2019-08-13 13:31:36.000 225 33845.30 271.33 17112.67 88888.00 2019-08-13 13:31:37.000 225 33845.26 271.33 17112.68 88888.00 2019-08-13 13:31:38.000 225 33845.27 271.32 17112.67 88888.00 2019-08-13 13:31:39.000 225 33845.32 271.31 17112.70 88888.00 2019-08-13 13:31:40.000 225 33845.30 271.29 17112.71 37926.62 2019-08-13 13:31:41.000 225 33845.33 271.28 17112.68 88888.00 2019-08-13 13:31:42.000 225 33845.32 271.27 17112.69 88888.00 2019-08-13 13:31:43.000 225 33845.33 271.27 17112.70 88888.00 2019-08-13 13:31:44.000 225 33845.32 271.29 17112.74 88888.00 2019-08-13 13:31:45.000 225 33845.30 271.27 17112.73 37926.63 2019-08-13 13:31:46.000 225 33845.29 271.27 17112.71 88888.00 2019-08-13 13:31:47.000 225 33845.26 271.29 17112.72 88888.00 2019-08-13 13:31:48.000 225 33845.28 271.32 17112.76 88888.00 2019-08-13 13:31:49.000 225 33845.32 271.34 17112.78 88888.00 2019-08-13 13:31:50.000 225 33845.35 271.29 17112.82 37926.67 2019-08-13 13:31:51.000 225 33845.33 271.27 17112.79 88888.00 2019-08-13 13:31:52.000 225 33845.33 271.32 17112.75 88888.00 2019-08-13 13:31:53.000 225 33845.34 271.31 17112.76 88888.00 2019-08-13 13:31:54.000 225 33845.36 271.32 17112.78 88888.00 2019-08-13 13:31:55.000 225 33845.37 271.30 17112.82 37926.68 2019-08-13 13:31:56.000 225 33845.36 271.30 17112.81 88888.00 2019-08-13 13:31:57.000 225 33845.37 271.26 17112.85 88888.00 2019-08-13 13:31:58.000 225 33845.34 271.24 17112.84 88888.00 2019-08-13 13:31:59.000 225 33845.33 271.28 17112.85 88888.00 2019-08-13 13:32:00.000 225 33845.33 271.27 17112.83 37926.71 2019-08-13 13:32:01.000 225 33845.35 271.25 17112.84 88888.00 2019-08-13 13:32:02.000 225 33845.29 271.23 17112.85 88888.00 2019-08-13 13:32:03.000 225 33845.26 271.23 17112.87 88888.00 2019-08-13 13:32:04.000 225 33845.25 271.23 17112.91 88888.00 2019-08-13 13:32:05.000 225 33845.26 271.21 17112.91 37926.66 2019-08-13 13:32:06.000 225 33845.24 271.18 17112.91 88888.00 2019-08-13 13:32:07.000 225 33845.22 271.18 17112.90 88888.00 2019-08-13 13:32:08.000 225 33845.21 271.19 17112.89 88888.00 2019-08-13 13:32:09.000 225 33845.22 271.15 17112.87 88888.00 2019-08-13 13:32:10.000 225 33845.17 271.13 17112.89 37926.54 2019-08-13 13:32:11.000 225 33845.16 271.13 17112.86 88888.00 2019-08-13 13:32:12.000 225 33845.21 271.12 17112.87 88888.00 2019-08-13 13:32:13.000 225 33845.18 271.12 17112.89 88888.00 2019-08-13 13:32:14.000 225 33845.15 271.11 17112.86 88888.00 2019-08-13 13:32:15.000 225 33845.13 271.14 17112.85 37926.61 2019-08-13 13:32:16.000 225 33845.10 271.18 17112.89 88888.00 2019-08-13 13:32:17.000 225 33845.11 271.16 17112.89 88888.00 2019-08-13 13:32:18.000 225 33845.10 271.15 17112.88 88888.00 2019-08-13 13:32:19.000 225 33845.10 271.15 17112.89 88888.00 2019-08-13 13:32:20.000 225 33845.10 271.13 17112.92 37926.48 2019-08-13 13:32:21.000 225 33845.09 271.12 17112.90 88888.00 2019-08-13 13:32:22.000 225 33845.08 271.12 17112.91 88888.00 2019-08-13 13:32:23.000 225 33845.05 271.13 17112.86 88888.00 2019-08-13 13:32:24.000 225 33845.07 271.13 17112.88 88888.00 2019-08-13 13:32:25.000 225 33845.02 271.11 17112.89 37926.52 2019-08-13 13:32:26.000 225 33844.99 271.09 17112.91 88888.00 2019-08-13 13:32:27.000 225 33845.00 271.07 17112.94 88888.00 2019-08-13 13:32:28.000 225 33844.99 271.08 17112.95 88888.00 2019-08-13 13:32:29.000 225 33845.00 271.12 17112.95 88888.00 2019-08-13 13:32:30.000 225 33844.98 271.13 17112.96 37926.45 2019-08-13 13:32:31.000 225 33845.01 271.15 17112.94 88888.00 2019-08-13 13:32:32.000 225 33845.03 271.15 17112.94 88888.00 2019-08-13 13:32:33.000 225 33845.00 271.13 17112.90 88888.00 2019-08-13 13:32:34.000 225 33845.02 271.17 17112.89 88888.00 2019-08-13 13:32:35.000 225 33845.02 271.24 17112.90 37926.47 2019-08-13 13:32:36.000 225 33844.97 271.22 17112.89 88888.00 2019-08-13 13:32:37.000 225 33844.96 271.22 17112.93 88888.00 2019-08-13 13:32:38.000 225 33844.94 271.19 17112.89 88888.00 2019-08-13 13:32:39.000 225 33844.98 271.15 17112.91 88888.00 2019-08-13 13:32:40.000 225 33844.99 271.15 17112.93 37926.47 2019-08-13 13:32:41.000 225 33844.99 271.12 17112.88 88888.00 2019-08-13 13:32:42.000 225 33845.02 271.14 17112.92 88888.00 2019-08-13 13:32:43.000 225 33845.05 271.14 17112.92 88888.00 2019-08-13 13:32:44.000 225 33845.05 271.18 17112.94 88888.00 2019-08-13 13:32:45.000 225 33845.07 271.18 17112.92 37926.53 2019-08-13 13:32:46.000 225 33845.06 271.16 17112.91 88888.00 2019-08-13 13:32:47.000 225 33845.06 271.13 17112.93 88888.00 2019-08-13 13:32:48.000 225 33845.09 271.12 17112.95 88888.00 2019-08-13 13:32:49.000 225 33845.06 271.13 17112.96 88888.00 2019-08-13 13:32:50.000 225 33845.05 271.13 17112.94 37926.50 2019-08-13 13:32:51.000 225 33845.01 271.14 17112.94 88888.00 2019-08-13 13:32:52.000 225 33845.01 271.12 17112.91 88888.00 2019-08-13 13:32:53.000 225 33845.04 271.09 17112.96 88888.00 2019-08-13 13:32:54.000 225 33845.01 271.10 17113.00 88888.00 2019-08-13 13:32:55.000 225 33845.02 271.10 17113.01 37926.42 2019-08-13 13:32:56.000 225 33844.98 271.10 17112.98 88888.00 2019-08-13 13:32:57.000 225 33844.95 271.16 17112.99 88888.00 2019-08-13 13:32:58.000 225 33844.94 271.19 17113.03 88888.00 2019-08-13 13:32:59.000 225 33844.93 271.18 17113.07 88888.00 2019-08-13 13:33:00.000 225 33844.91 271.16 17113.09 37926.44 2019-08-13 13:33:01.000 225 33844.85 271.10 17113.07 88888.00 2019-08-13 13:33:02.000 225 33844.83 271.07 17113.04 88888.00 2019-08-13 13:33:03.000 225 33844.82 271.05 17113.02 88888.00 2019-08-13 13:33:04.000 225 33844.83 271.06 17113.02 88888.00 2019-08-13 13:33:05.000 225 33844.83 271.05 17113.01 37926.28 2019-08-13 13:33:06.000 225 33844.80 271.04 17113.00 88888.00 2019-08-13 13:33:07.000 225 33844.82 271.08 17112.99 88888.00 2019-08-13 13:33:08.000 225 33844.82 271.08 17112.99 88888.00 2019-08-13 13:33:09.000 225 33844.80 271.09 17112.98 88888.00 2019-08-13 13:33:10.000 225 33844.79 271.10 17112.97 37926.37 2019-08-13 13:33:11.000 225 33844.78 271.10 17113.02 88888.00 2019-08-13 13:33:12.000 225 33844.75 271.02 17113.04 88888.00 2019-08-13 13:33:13.000 225 33844.74 271.03 17113.07 88888.00 2019-08-13 13:33:14.000 225 33844.69 271.07 17113.05 88888.00 2019-08-13 13:33:15.000 225 33844.67 271.06 17113.00 37926.27 2019-08-13 13:33:16.000 225 33844.64 271.04 17113.01 88888.00 2019-08-13 13:33:17.000 225 33844.61 271.02 17113.04 88888.00 2019-08-13 13:33:18.000 225 33844.62 271.02 17113.02 88888.00 2019-08-13 13:33:19.000 225 33844.64 270.99 17113.03 88888.00 2019-08-13 13:33:20.000 225 33844.67 270.97 17113.07 37926.28 2019-08-13 13:33:21.000 225 33844.71 271.00 17113.08 88888.00 2019-08-13 13:33:22.000 225 33844.63 271.00 17113.08 88888.00 2019-08-13 13:33:23.000 225 33844.66 270.99 17113.10 88888.00 2019-08-13 13:33:24.000 225 33844.66 270.97 17113.06 88888.00 2019-08-13 13:33:25.000 225 33844.60 270.99 17113.06 37926.32 2019-08-13 13:33:26.000 225 33844.57 270.98 17113.09 88888.00 2019-08-13 13:33:27.000 225 33844.60 270.97 17113.12 88888.00 2019-08-13 13:33:28.000 225 33844.64 270.94 17113.10 88888.00 2019-08-13 13:33:29.000 225 33844.64 270.93 17113.13 88888.00 2019-08-13 13:33:30.000 225 33844.63 270.90 17113.14 37926.24 2019-08-13 13:33:31.000 225 33844.65 270.95 17113.15 88888.00 2019-08-13 13:33:32.000 225 33844.66 270.99 17113.12 88888.00 2019-08-13 13:33:33.000 225 33844.65 270.96 17113.08 88888.00 2019-08-13 13:33:34.000 225 33844.61 270.89 17113.10 88888.00 2019-08-13 13:33:35.000 225 33844.62 270.90 17113.11 37926.24 2019-08-13 13:33:36.000 225 33844.62 270.87 17113.14 88888.00 2019-08-13 13:33:37.000 225 33844.59 270.90 17113.16 88888.00 2019-08-13 13:33:38.000 225 33844.61 270.91 17113.19 88888.00 2019-08-13 13:33:39.000 225 33844.60 270.90 17113.21 88888.00 2019-08-13 13:33:40.000 225 33844.57 270.87 17113.21 37926.22 2019-08-13 13:33:41.000 225 33844.51 270.85 17113.19 88888.00 2019-08-13 13:33:42.000 225 33844.51 270.86 17113.15 88888.00 2019-08-13 13:33:43.000 225 33844.53 270.88 17113.17 88888.00 2019-08-13 13:33:44.000 225 33844.53 270.86 17113.18 88888.00 2019-08-13 13:33:45.000 225 33844.52 270.86 17113.19 37926.18 2019-08-13 13:33:46.000 225 33844.51 270.86 17113.16 88888.00 2019-08-13 13:33:47.000 225 33844.44 270.81 17113.16 88888.00 2019-08-13 13:33:48.000 225 33844.40 270.83 17113.17 88888.00 2019-08-13 13:33:49.000 225 33844.45 270.83 17113.19 88888.00 2019-08-13 13:33:50.000 225 33844.45 270.81 17113.20 37926.11 2019-08-13 13:33:51.000 225 33844.41 270.78 17113.20 88888.00 2019-08-13 13:33:52.000 225 33844.38 270.79 17113.20 88888.00 2019-08-13 13:33:53.000 225 33844.40 270.84 17113.20 88888.00 2019-08-13 13:33:54.000 225 33844.38 270.82 17113.20 88888.00 2019-08-13 13:33:55.000 225 33844.39 270.78 17113.21 37925.98 2019-08-13 13:33:56.000 225 33844.36 270.79 17113.23 88888.00 2019-08-13 13:33:57.000 225 33844.34 270.79 17113.22 88888.00 2019-08-13 13:33:58.000 225 33844.31 270.78 17113.20 88888.00 2019-08-13 13:33:59.000 225 33844.31 270.76 17113.14 88888.00 2019-08-13 13:34:00.000 225 33844.32 270.74 17113.17 37926.04 2019-08-13 13:34:01.000 225 33844.27 270.76 17113.14 88888.00 2019-08-13 13:34:02.000 225 33844.27 270.74 17113.16 88888.00 2019-08-13 13:34:03.000 225 33844.27 270.74 17113.22 88888.00 2019-08-13 13:34:04.000 225 33844.25 270.75 17113.19 88888.00 2019-08-13 13:34:05.000 225 33844.27 270.75 17113.19 37925.95 2019-08-13 13:34:06.000 225 33844.24 270.78 17113.28 88888.00 2019-08-13 13:34:07.000 225 33844.26 270.80 17113.30 88888.00 2019-08-13 13:34:08.000 225 33844.23 270.80 17113.35 88888.00 2019-08-13 13:34:09.000 225 33844.24 270.82 17113.31 88888.00 2019-08-13 13:34:10.000 225 33844.22 270.79 17113.29 37925.96 2019-08-13 13:34:11.000 225 33844.24 270.78 17113.28 88888.00 2019-08-13 13:34:12.000 225 33844.25 270.82 17113.28 88888.00 2019-08-13 13:34:13.000 225 33844.23 270.81 17113.28 88888.00 2019-08-13 13:34:14.000 225 33844.21 270.78 17113.28 88888.00 2019-08-13 13:34:15.000 225 33844.21 270.78 17113.27 37925.97 2019-08-13 13:34:16.000 225 33844.22 270.78 17113.31 88888.00 2019-08-13 13:34:17.000 225 33844.21 270.75 17113.31 88888.00 2019-08-13 13:34:18.000 225 33844.23 270.76 17113.28 88888.00 2019-08-13 13:34:19.000 225 33844.21 270.76 17113.32 88888.00 2019-08-13 13:34:20.000 225 33844.20 270.75 17113.34 37925.94 2019-08-13 13:34:21.000 225 33844.21 270.73 17113.29 88888.00 2019-08-13 13:34:22.000 225 33844.21 270.73 17113.29 88888.00 2019-08-13 13:34:23.000 225 33844.21 270.76 17113.28 88888.00 2019-08-13 13:34:24.000 225 33844.24 270.81 17113.33 88888.00 2019-08-13 13:34:25.000 225 33844.26 270.83 17113.30 37926.00 2019-08-13 13:34:26.000 225 33844.27 270.81 17113.31 88888.00 2019-08-13 13:34:27.000 225 33844.29 270.82 17113.33 88888.00 2019-08-13 13:34:28.000 225 33844.31 270.83 17113.34 88888.00 2019-08-13 13:34:29.000 225 33844.30 270.85 17113.30 88888.00 2019-08-13 13:34:30.000 225 33844.23 270.83 17113.34 37925.99 2019-08-13 13:34:31.000 225 33844.21 270.80 17113.38 88888.00 2019-08-13 13:34:32.000 225 33844.26 270.82 17113.38 88888.00 2019-08-13 13:34:33.000 225 33844.22 270.83 17113.36 88888.00 2019-08-13 13:34:34.000 225 33844.17 270.82 17113.37 88888.00 2019-08-13 13:34:35.000 225 33844.17 270.80 17113.34 37925.92 2019-08-13 13:34:36.000 225 33844.11 270.81 17113.33 88888.00 2019-08-13 13:34:37.000 225 33844.12 270.81 17113.33 88888.00 2019-08-13 13:34:38.000 225 33844.12 270.80 17113.37 88888.00 2019-08-13 13:34:39.000 225 33844.13 270.77 17113.32 88888.00 2019-08-13 13:34:40.000 225 33844.14 270.77 17113.36 37925.89 2019-08-13 13:34:41.000 225 33844.11 270.82 17113.38 88888.00 2019-08-13 13:34:42.000 225 33844.12 270.85 17113.33 88888.00 2019-08-13 13:34:43.000 225 33844.10 270.86 17113.35 88888.00 2019-08-13 13:34:44.000 225 33844.14 270.88 17113.37 88888.00 2019-08-13 13:34:45.000 225 33844.13 270.88 17113.38 37925.86 2019-08-13 13:34:46.000 225 33844.13 270.91 17113.38 88888.00 2019-08-13 13:34:47.000 225 33844.15 270.90 17113.42 88888.00 2019-08-13 13:34:48.000 225 33844.09 270.88 17113.40 88888.00 2019-08-13 13:34:49.000 225 33844.12 270.92 17113.44 88888.00 2019-08-13 13:34:50.000 225 33844.12 270.91 17113.40 37925.72 2019-08-13 13:34:51.000 225 33844.14 270.91 17113.37 88888.00 2019-08-13 13:34:52.000 225 33844.12 270.94 17113.38 88888.00 2019-08-13 13:34:53.000 225 33844.13 270.95 17113.41 88888.00 2019-08-13 13:34:54.000 225 33844.13 270.96 17113.43 88888.00 2019-08-13 13:34:55.000 225 33844.15 270.98 17113.43 37925.78 2019-08-13 13:34:56.000 225 33844.14 271.01 17113.42 88888.00 2019-08-13 13:34:57.000 225 33844.13 271.02 17113.41 88888.00 2019-08-13 13:34:58.000 225 33844.12 271.02 17113.44 88888.00 2019-08-13 13:34:59.000 225 33844.13 271.03 17113.45 88888.00 2019-08-13 13:35:00.000 225 33844.15 271.02 17113.46 37925.92 2019-08-13 13:35:01.000 225 33844.12 271.03 17113.43 88888.00 2019-08-13 13:35:02.000 225 33844.12 271.04 17113.41 88888.00 2019-08-13 13:35:03.000 225 33844.11 271.11 17113.46 88888.00 2019-08-13 13:35:04.000 225 33844.12 271.12 17113.45 88888.00 2019-08-13 13:35:05.000 225 33844.17 271.10 17113.47 37925.93 2019-08-13 13:35:06.000 225 33844.16 271.11 17113.48 88888.00 2019-08-13 13:35:07.000 225 33844.14 271.11 17113.45 88888.00 2019-08-13 13:35:08.000 225 33844.14 271.12 17113.43 88888.00 2019-08-13 13:35:09.000 225 33844.12 271.09 17113.44 88888.00 2019-08-13 13:35:10.000 225 33844.07 271.08 17113.47 37925.85 2019-08-13 13:35:11.000 225 33844.09 271.08 17113.43 88888.00 2019-08-13 13:35:12.000 225 33844.09 271.09 17113.45 88888.00 2019-08-13 13:35:13.000 225 33844.08 271.11 17113.47 88888.00 2019-08-13 13:35:14.000 225 33844.10 271.11 17113.47 88888.00 2019-08-13 13:35:15.000 225 33844.13 271.11 17113.46 37925.88 2019-08-13 13:35:16.000 225 33844.09 271.06 17113.45 88888.00 2019-08-13 13:35:17.000 225 33844.10 271.10 17113.44 88888.00 2019-08-13 13:35:18.000 225 33844.09 271.10 17113.47 88888.00 2019-08-13 13:35:19.000 225 33844.07 271.13 17113.47 88888.00 2019-08-13 13:35:20.000 225 33844.04 271.13 17113.45 37925.89 2019-08-13 13:35:21.000 225 33844.03 271.13 17113.42 88888.00 2019-08-13 13:35:22.000 225 33844.01 271.17 17113.44 88888.00 2019-08-13 13:35:23.000 225 33844.05 271.18 17113.44 88888.00 2019-08-13 13:35:24.000 225 33844.03 271.19 17113.48 88888.00 2019-08-13 13:35:25.000 225 33844.00 271.18 17113.51 37925.88 2019-08-13 13:35:26.000 225 33844.01 271.20 17113.43 88888.00 2019-08-13 13:35:27.000 225 33844.02 271.25 17113.39 88888.00 2019-08-13 13:35:28.000 225 33844.04 271.24 17113.41 88888.00 2019-08-13 13:35:29.000 225 33844.04 271.24 17113.43 88888.00 2019-08-13 13:35:30.000 225 33843.99 271.29 17113.48 37925.80 2019-08-13 13:35:31.000 225 33843.94 271.33 17113.50 88888.00 2019-08-13 13:35:32.000 225 33843.91 271.35 17113.48 88888.00 2019-08-13 13:35:33.000 225 33843.89 271.32 17113.50 88888.00 2019-08-13 13:35:34.000 225 33843.91 271.26 17113.50 88888.00 2019-08-13 13:35:35.000 225 33843.90 271.28 17113.44 37925.78 2019-08-13 13:35:36.000 225 33843.89 271.34 17113.44 88888.00 2019-08-13 13:35:37.000 225 33843.95 271.34 17113.44 88888.00 2019-08-13 13:35:38.000 225 33843.98 271.33 17113.47 88888.00 2019-08-13 13:35:39.000 225 33843.98 271.33 17113.47 88888.00 2019-08-13 13:35:40.000 225 33843.94 271.33 17113.48 37925.79 2019-08-13 13:35:41.000 225 33843.97 271.36 17113.48 88888.00 2019-08-13 13:35:42.000 225 33843.99 271.38 17113.49 88888.00 2019-08-13 13:35:43.000 225 33844.00 271.37 17113.48 88888.00 2019-08-13 13:35:44.000 225 33843.97 271.39 17113.46 88888.00 2019-08-13 13:35:45.000 225 33843.98 271.37 17113.43 37925.88 2019-08-13 13:35:46.000 225 33843.97 271.35 17113.43 88888.00 2019-08-13 13:35:47.000 225 33844.00 271.36 17113.44 88888.00 2019-08-13 13:35:48.000 225 33844.04 271.39 17113.44 88888.00 2019-08-13 13:35:49.000 225 33844.07 271.46 17113.50 88888.00 2019-08-13 13:35:50.000 225 33844.04 271.47 17113.50 37925.90 2019-08-13 13:35:51.000 225 33844.06 271.43 17113.49 88888.00 2019-08-13 13:35:52.000 225 33844.07 271.39 17113.50 88888.00 2019-08-13 13:35:53.000 225 33844.03 271.41 17113.50 88888.00 2019-08-13 13:35:54.000 225 33844.04 271.39 17113.48 88888.00 2019-08-13 13:35:55.000 225 33844.07 271.39 17113.46 37925.89 2019-08-13 13:35:56.000 225 33844.11 271.38 17113.49 88888.00 2019-08-13 13:35:57.000 225 33844.13 271.40 17113.48 88888.00 2019-08-13 13:35:58.000 225 33844.13 271.38 17113.48 88888.00 2019-08-13 13:35:59.000 225 33844.11 271.38 17113.51 88888.00 2019-08-13 13:36:00.000 225 33844.09 271.42 17113.47 37925.92 2019-08-13 13:36:01.000 225 33844.08 271.43 17113.49 88888.00 2019-08-13 13:36:02.000 225 33844.10 271.41 17113.45 88888.00 2019-08-13 13:36:03.000 225 33844.12 271.43 17113.45 88888.00 2019-08-13 13:36:04.000 225 33844.13 271.47 17113.46 88888.00 2019-08-13 13:36:05.000 225 33844.17 271.47 17113.47 37926.04 2019-08-13 13:36:06.000 225 33844.14 271.47 17113.48 88888.00 2019-08-13 13:36:07.000 225 33844.16 271.49 17113.48 88888.00 2019-08-13 13:36:08.000 225 33844.16 271.49 17113.44 88888.00 2019-08-13 13:36:09.000 225 33844.20 271.52 17113.46 88888.00 2019-08-13 13:36:10.000 225 33844.23 271.48 17113.50 37926.05 2019-08-13 13:36:11.000 225 33844.23 271.41 17113.46 88888.00 2019-08-13 13:36:12.000 225 33844.23 271.44 17113.46 88888.00 2019-08-13 13:36:13.000 225 33844.19 271.46 17113.46 88888.00 2019-08-13 13:36:14.000 225 33844.16 271.45 17113.46 88888.00 2019-08-13 13:36:15.000 225 33844.16 271.47 17113.50 37926.05 2019-08-13 13:36:16.000 225 33844.16 271.50 17113.51 88888.00 2019-08-13 13:36:17.000 225 33844.19 271.50 17113.49 88888.00 2019-08-13 13:36:18.000 225 33844.22 271.52 17113.44 88888.00 2019-08-13 13:36:19.000 225 33844.25 271.54 17113.46 88888.00 2019-08-13 13:36:20.000 225 33844.24 271.49 17113.44 37926.05 2019-08-13 13:36:21.000 225 33844.26 271.50 17113.45 88888.00 2019-08-13 13:36:22.000 225 33844.27 271.55 17113.45 88888.00 2019-08-13 13:36:23.000 225 33844.28 271.56 17113.45 88888.00 2019-08-13 13:36:24.000 225 33844.31 271.53 17113.45 88888.00 2019-08-13 13:36:25.000 225 33844.34 271.57 17113.50 37925.98 2019-08-13 13:36:26.000 225 33844.34 271.55 17113.45 88888.00 2019-08-13 13:36:27.000 225 33844.35 271.53 17113.45 88888.00 2019-08-13 13:36:28.000 225 33844.34 271.54 17113.45 88888.00 2019-08-13 13:36:29.000 225 33844.36 271.52 17113.44 88888.00 2019-08-13 13:36:30.000 225 33844.36 271.53 17113.44 37926.18 2019-08-13 13:36:31.000 225 33844.40 271.55 17113.47 88888.00 2019-08-13 13:36:32.000 225 33844.43 271.55 17113.47 88888.00 2019-08-13 13:36:33.000 225 33844.45 271.59 17113.46 88888.00 2019-08-13 13:36:34.000 225 33844.42 271.62 17113.45 88888.00 2019-08-13 13:36:35.000 225 33844.46 271.62 17113.52 37926.15 2019-08-13 13:36:36.000 225 33844.47 271.60 17113.55 88888.00 2019-08-13 13:36:37.000 225 33844.50 271.63 17113.50 88888.00 2019-08-13 13:36:38.000 225 33844.46 271.58 17113.47 88888.00 2019-08-13 13:36:39.000 225 33844.46 271.62 17113.48 88888.00 2019-08-13 13:36:40.000 225 33844.48 271.58 17113.44 37926.22 2019-08-13 13:36:41.000 225 33844.48 271.58 17113.49 88888.00 2019-08-13 13:36:42.000 225 33844.44 271.57 17113.49 88888.00 2019-08-13 13:36:43.000 225 33844.48 271.55 17113.48 88888.00 2019-08-13 13:36:44.000 225 33844.48 271.57 17113.49 88888.00 2019-08-13 13:36:45.000 225 33844.50 271.59 17113.55 37926.33 2019-08-13 13:36:46.000 225 33844.51 271.59 17113.53 88888.00 2019-08-13 13:36:47.000 225 33844.53 271.58 17113.59 88888.00 2019-08-13 13:36:48.000 225 33844.54 271.57 17113.59 88888.00 2019-08-13 13:36:49.000 225 33844.57 271.59 17113.59 88888.00 2019-08-13 13:36:50.000 225 33844.55 271.56 17113.55 37926.34 2019-08-13 13:36:51.000 225 33844.54 271.55 17113.53 88888.00 2019-08-13 13:36:52.000 225 33844.55 271.60 17113.51 88888.00 2019-08-13 13:36:53.000 225 33844.55 271.61 17113.47 88888.00 2019-08-13 13:36:54.000 225 33844.55 271.66 17113.45 88888.00 2019-08-13 13:36:55.000 225 33844.57 271.66 17113.51 37926.31 2019-08-13 13:36:56.000 225 33844.55 271.65 17113.47 88888.00 2019-08-13 13:36:57.000 225 33844.55 271.68 17113.45 88888.00 2019-08-13 13:36:58.000 225 33844.60 271.69 17113.44 88888.00 2019-08-13 13:36:59.000 225 33844.58 271.68 17113.47 88888.00 2019-08-13 13:37:00.000 225 33844.54 271.66 17113.46 37926.39 2019-08-13 13:37:01.000 225 33844.57 271.66 17113.48 88888.00 2019-08-13 13:37:02.000 225 33844.60 271.68 17113.49 88888.00 2019-08-13 13:37:03.000 225 33844.64 271.69 17113.48 88888.00 2019-08-13 13:37:04.000 225 33844.63 271.69 17113.52 88888.00 2019-08-13 13:37:05.000 225 33844.66 271.71 17113.48 37926.45 2019-08-13 13:37:06.000 225 33844.66 271.70 17113.50 88888.00 2019-08-13 13:37:07.000 225 33844.66 271.68 17113.52 88888.00 2019-08-13 13:37:08.000 225 33844.62 271.66 17113.51 88888.00 2019-08-13 13:37:09.000 225 33844.64 271.67 17113.51 88888.00 2019-08-13 13:37:10.000 225 33844.71 271.64 17113.50 37926.50 2019-08-13 13:37:11.000 225 33844.71 271.65 17113.52 88888.00 2019-08-13 13:37:12.000 225 33844.70 271.65 17113.52 88888.00 2019-08-13 13:37:13.000 225 33844.71 271.64 17113.47 88888.00 2019-08-13 13:37:14.000 225 33844.75 271.65 17113.50 88888.00 2019-08-13 13:37:15.000 225 33844.79 271.64 17113.50 37926.51 2019-08-13 13:37:16.000 225 33844.77 271.61 17113.50 88888.00 2019-08-13 13:37:17.000 225 33844.80 271.64 17113.52 88888.00 2019-08-13 13:37:18.000 225 33844.81 271.65 17113.48 88888.00 2019-08-13 13:37:19.000 225 33844.80 271.65 17113.50 88888.00 2019-08-13 13:37:20.000 225 33844.79 271.65 17113.52 37926.57 2019-08-13 13:37:21.000 225 33844.74 271.67 17113.53 88888.00 2019-08-13 13:37:22.000 225 33844.75 271.70 17113.59 88888.00 2019-08-13 13:37:23.000 225 33844.79 271.72 17113.59 88888.00 2019-08-13 13:37:24.000 225 33844.80 271.72 17113.56 88888.00 2019-08-13 13:37:25.000 225 33844.79 271.74 17113.57 37926.56 2019-08-13 13:37:26.000 225 33844.77 271.73 17113.59 88888.00 2019-08-13 13:37:27.000 225 33844.76 271.77 17113.58 88888.00 2019-08-13 13:37:28.000 225 33844.79 271.76 17113.56 88888.00 2019-08-13 13:37:29.000 225 33844.76 271.73 17113.57 88888.00 2019-08-13 13:37:30.000 225 33844.76 271.69 17113.54 37926.55 2019-08-13 13:37:31.000 225 33844.73 271.69 17113.58 88888.00 2019-08-13 13:37:32.000 225 33844.72 271.71 17113.59 88888.00 2019-08-13 13:37:33.000 225 33844.73 271.71 17113.61 88888.00 2019-08-13 13:37:34.000 225 33844.74 271.72 17113.62 88888.00 2019-08-13 13:37:35.000 225 33844.73 271.76 17113.65 37926.50 2019-08-13 13:37:36.000 225 33844.75 271.78 17113.65 88888.00 2019-08-13 13:37:37.000 225 33844.71 271.77 17113.61 88888.00 2019-08-13 13:37:38.000 225 33844.71 271.72 17113.62 88888.00 2019-08-13 13:37:39.000 225 33844.73 271.77 17113.66 88888.00 2019-08-13 13:37:40.000 225 33844.71 271.76 17113.71 37926.55 2019-08-13 13:37:41.000 225 33844.75 271.74 17113.69 88888.00 2019-08-13 13:37:42.000 225 33844.72 271.71 17113.64 88888.00 2019-08-13 13:37:43.000 225 33844.71 271.71 17113.64 88888.00 2019-08-13 13:37:44.000 225 33844.71 271.70 17113.62 88888.00 2019-08-13 13:37:45.000 225 33844.75 271.66 17113.64 37926.50 2019-08-13 13:37:46.000 225 33844.74 271.67 17113.65 88888.00 2019-08-13 13:37:47.000 225 33844.74 271.71 17113.65 88888.00 2019-08-13 13:37:48.000 225 33844.76 271.73 17113.66 88888.00 2019-08-13 13:37:49.000 225 33844.76 271.71 17113.62 88888.00 2019-08-13 13:37:50.000 225 33844.70 271.69 17113.63 37926.58 2019-08-13 13:37:51.000 225 33844.71 271.66 17113.65 88888.00 2019-08-13 13:37:52.000 225 33844.72 271.64 17113.67 88888.00 2019-08-13 13:37:53.000 225 33844.73 271.67 17113.65 88888.00 2019-08-13 13:37:54.000 225 33844.71 271.69 17113.65 88888.00 2019-08-13 13:37:55.000 225 33844.67 271.70 17113.62 37926.57 2019-08-13 13:37:56.000 225 33844.68 271.71 17113.63 88888.00 2019-08-13 13:37:57.000 225 33844.73 271.74 17113.66 88888.00 2019-08-13 13:37:58.000 225 33844.74 271.75 17113.68 88888.00 2019-08-13 13:37:59.000 225 33844.73 271.71 17113.67 88888.00 2019-08-13 13:38:00.000 225 33844.72 271.74 17113.65 37926.57 2019-08-13 13:38:01.000 225 33844.74 271.79 17113.64 88888.00 2019-08-13 13:38:02.000 225 33844.74 271.75 17113.66 88888.00 2019-08-13 13:38:03.000 225 33844.77 271.76 17113.60 88888.00 2019-08-13 13:38:04.000 225 33844.75 271.78 17113.60 88888.00 2019-08-13 13:38:05.000 225 33844.73 271.80 17113.66 37926.55 2019-08-13 13:38:06.000 225 33844.70 271.79 17113.66 88888.00 2019-08-13 13:38:07.000 225 33844.72 271.78 17113.64 88888.00 2019-08-13 13:38:08.000 225 33844.73 271.79 17113.64 88888.00 2019-08-13 13:38:09.000 225 33844.74 271.77 17113.66 88888.00 2019-08-13 13:38:10.000 225 33844.72 271.79 17113.67 37926.53 2019-08-13 13:38:11.000 225 33844.74 271.80 17113.70 88888.00 2019-08-13 13:38:12.000 225 33844.70 271.79 17113.72 88888.00 2019-08-13 13:38:13.000 225 33844.62 271.81 17113.73 88888.00 2019-08-13 13:38:14.000 225 33844.62 271.80 17113.77 88888.00 2019-08-13 13:38:15.000 225 33844.64 271.82 17113.75 37926.58 2019-08-13 13:38:16.000 225 33844.63 271.82 17113.75 88888.00 2019-08-13 13:38:17.000 225 33844.60 271.81 17113.73 88888.00 2019-08-13 13:38:18.000 225 33844.56 271.83 17113.72 88888.00 2019-08-13 13:38:19.000 225 33844.54 271.84 17113.72 88888.00 2019-08-13 13:38:20.000 225 33844.58 271.82 17113.76 37926.45 2019-08-13 13:38:21.000 225 33844.55 271.82 17113.74 88888.00 2019-08-13 13:38:22.000 225 33844.53 271.80 17113.76 88888.00 2019-08-13 13:38:23.000 225 33844.49 271.78 17113.73 88888.00 2019-08-13 13:38:24.000 225 33844.50 271.80 17113.73 88888.00 2019-08-13 13:38:25.000 225 33844.50 271.80 17113.72 37926.53 2019-08-13 13:38:26.000 225 33844.48 271.79 17113.75 88888.00 2019-08-13 13:38:27.000 225 33844.46 271.77 17113.76 88888.00 2019-08-13 13:38:28.000 225 33844.48 271.73 17113.75 88888.00 2019-08-13 13:38:29.000 225 33844.52 271.81 17113.73 88888.00 2019-08-13 13:38:30.000 225 33844.51 271.84 17113.72 37926.43 2019-08-13 13:38:31.000 225 33844.51 271.88 17113.73 88888.00 2019-08-13 13:38:32.000 225 33844.51 271.84 17113.73 88888.00 2019-08-13 13:38:33.000 225 33844.50 271.81 17113.71 88888.00 2019-08-13 13:38:34.000 225 33844.52 271.82 17113.72 88888.00 2019-08-13 13:38:35.000 225 33844.50 271.81 17113.70 37926.37 2019-08-13 13:38:36.000 225 33844.47 271.80 17113.72 88888.00 2019-08-13 13:38:37.000 225 33844.48 271.82 17113.78 88888.00 2019-08-13 13:38:38.000 225 33844.48 271.82 17113.77 88888.00 2019-08-13 13:38:39.000 225 33844.54 271.87 17113.78 88888.00 2019-08-13 13:38:40.000 225 33844.50 271.89 17113.76 37926.44 2019-08-13 13:38:41.000 225 33844.46 271.88 17113.75 88888.00 2019-08-13 13:38:42.000 225 33844.49 271.91 17113.76 88888.00 2019-08-13 13:38:43.000 225 33844.53 271.90 17113.78 88888.00 2019-08-13 13:38:44.000 225 33844.55 271.87 17113.78 88888.00 2019-08-13 13:38:45.000 225 33844.55 271.91 17113.76 37926.50 2019-08-13 13:38:46.000 225 33844.58 271.94 17113.77 88888.00 2019-08-13 13:38:47.000 225 33844.54 271.92 17113.78 88888.00 2019-08-13 13:38:48.000 225 33844.53 271.92 17113.78 88888.00 2019-08-13 13:38:49.000 225 33844.55 271.95 17113.76 88888.00 2019-08-13 13:38:50.000 225 33844.53 271.94 17113.74 37926.40 2019-08-13 13:38:51.000 225 33844.52 271.91 17113.77 88888.00 2019-08-13 13:38:52.000 225 33844.51 271.92 17113.78 88888.00 2019-08-13 13:38:53.000 225 33844.50 271.96 17113.77 88888.00 2019-08-13 13:38:54.000 225 33844.48 271.99 17113.77 88888.00 2019-08-13 13:38:55.000 225 33844.49 272.01 17113.75 37926.45 2019-08-13 13:38:56.000 225 33844.49 271.97 17113.77 88888.00 2019-08-13 13:38:57.000 225 33844.47 271.98 17113.80 88888.00 2019-08-13 13:38:58.000 225 33844.45 272.03 17113.82 88888.00 2019-08-13 13:38:59.000 225 33844.45 272.05 17113.80 88888.00 2019-08-13 13:39:00.000 225 33844.44 272.02 17113.77 37926.36 2019-08-13 13:39:01.000 225 33844.42 272.01 17113.77 88888.00 2019-08-13 13:39:02.000 225 33844.41 272.01 17113.78 88888.00 2019-08-13 13:39:03.000 225 33844.42 272.05 17113.77 88888.00 2019-08-13 13:39:04.000 225 33844.43 272.01 17113.78 88888.00 2019-08-13 13:39:05.000 225 33844.44 271.98 17113.82 37926.46 2019-08-13 13:39:06.000 225 33844.46 271.95 17113.80 88888.00 2019-08-13 13:39:07.000 225 33844.44 272.01 17113.77 88888.00 2019-08-13 13:39:08.000 225 33844.41 271.99 17113.75 88888.00 2019-08-13 13:39:09.000 225 33844.45 271.96 17113.75 88888.00 2019-08-13 13:39:10.000 225 33844.47 272.01 17113.80 37926.44 2019-08-13 13:39:11.000 225 33844.43 272.05 17113.79 88888.00 2019-08-13 13:39:12.000 225 33844.40 272.05 17113.85 88888.00 2019-08-13 13:39:13.000 225 33844.40 272.04 17113.85 88888.00 2019-08-13 13:39:14.000 225 33844.42 272.05 17113.84 88888.00 2019-08-13 13:39:15.000 225 33844.43 272.06 17113.86 37926.33 2019-08-13 13:39:16.000 225 33844.43 272.06 17113.84 88888.00 2019-08-13 13:39:17.000 225 33844.44 272.06 17113.86 88888.00 2019-08-13 13:39:18.000 225 33844.39 272.06 17113.85 88888.00 2019-08-13 13:39:19.000 225 33844.41 272.07 17113.84 88888.00 2019-08-13 13:39:20.000 225 33844.40 272.08 17113.85 37926.41 2019-08-13 13:39:21.000 225 33844.38 272.09 17113.82 88888.00 2019-08-13 13:39:22.000 225 33844.37 272.09 17113.84 88888.00 2019-08-13 13:39:23.000 225 33844.34 272.13 17113.84 88888.00 2019-08-13 13:39:24.000 225 33844.35 272.19 17113.86 88888.00 2019-08-13 13:39:25.000 225 33844.39 272.19 17113.90 37926.31 2019-08-13 13:39:26.000 225 33844.39 272.19 17113.90 88888.00 2019-08-13 13:39:27.000 225 33844.34 272.21 17113.86 88888.00 2019-08-13 13:39:28.000 225 33844.35 272.23 17113.84 88888.00 2019-08-13 13:39:29.000 225 33844.42 272.20 17113.86 88888.00 2019-08-13 13:39:30.000 225 33844.43 272.24 17113.85 37926.45 2019-08-13 13:39:31.000 225 33844.42 272.24 17113.89 88888.00 2019-08-13 13:39:32.000 225 33844.44 272.22 17113.86 88888.00 2019-08-13 13:39:33.000 225 33844.45 272.24 17113.85 88888.00 2019-08-13 13:39:34.000 225 33844.42 272.23 17113.89 88888.00 2019-08-13 13:39:35.000 225 33844.45 272.20 17113.88 37926.41 2019-08-13 13:39:36.000 225 33844.43 272.21 17113.92 88888.00 2019-08-13 13:39:37.000 225 33844.47 272.27 17113.93 88888.00 2019-08-13 13:39:38.000 225 33844.39 272.25 17113.93 88888.00 2019-08-13 13:39:39.000 225 33844.35 272.28 17113.96 88888.00 2019-08-13 13:39:40.000 225 33844.33 272.28 17113.94 37926.47 2019-08-13 13:39:41.000 225 33844.33 272.26 17113.95 88888.00 2019-08-13 13:39:42.000 225 33844.29 272.26 17113.91 88888.00 2019-08-13 13:39:43.000 225 33844.28 272.29 17113.90 88888.00 2019-08-13 13:39:44.000 225 33844.30 272.34 17113.97 88888.00 2019-08-13 13:39:45.000 225 33844.37 272.35 17113.96 37926.38 2019-08-13 13:39:46.000 225 33844.33 272.36 17113.92 88888.00 2019-08-13 13:39:47.000 225 33844.25 272.36 17113.92 88888.00 2019-08-13 13:39:48.000 225 33844.20 272.36 17113.90 88888.00 2019-08-13 13:39:49.000 225 33844.20 272.37 17113.92 88888.00 2019-08-13 13:39:50.000 225 33844.24 272.39 17113.97 37926.30 2019-08-13 13:39:51.000 225 33844.22 272.41 17113.94 88888.00 2019-08-13 13:39:52.000 225 33844.19 272.40 17113.94 88888.00 2019-08-13 13:39:53.000 225 33844.19 272.40 17113.95 88888.00 2019-08-13 13:39:54.000 225 33844.18 272.38 17113.92 88888.00 2019-08-13 13:39:55.000 225 33844.20 272.39 17113.92 37926.29 2019-08-13 13:39:56.000 225 33844.22 272.39 17113.98 88888.00 2019-08-13 13:39:57.000 225 33844.19 272.36 17113.93 88888.00 2019-08-13 13:39:58.000 225 33844.15 272.40 17113.93 88888.00 2019-08-13 13:39:59.000 225 33844.17 272.38 17113.95 88888.00 2019-08-13 13:40:00.000 225 33844.16 272.40 17113.95 37926.27 2019-08-13 13:40:01.000 225 33844.16 272.40 17113.94 88888.00 2019-08-13 13:40:02.000 225 33844.19 272.43 17113.97 88888.00 2019-08-13 13:40:03.000 225 33844.21 272.45 17113.93 88888.00 2019-08-13 13:40:04.000 225 33844.19 272.44 17113.92 88888.00 2019-08-13 13:40:05.000 225 33844.15 272.42 17113.92 37926.29 2019-08-13 13:40:06.000 225 33844.16 272.40 17113.91 88888.00 2019-08-13 13:40:07.000 225 33844.17 272.44 17113.89 88888.00 2019-08-13 13:40:08.000 225 33844.16 272.46 17113.89 88888.00 2019-08-13 13:40:09.000 225 33844.17 272.48 17113.88 88888.00 2019-08-13 13:40:10.000 225 33844.21 272.46 17113.90 37926.31 2019-08-13 13:40:11.000 225 33844.23 272.45 17113.92 88888.00 2019-08-13 13:40:12.000 225 33844.20 272.46 17113.93 88888.00 2019-08-13 13:40:13.000 225 33844.22 272.49 17113.92 88888.00 2019-08-13 13:40:14.000 225 33844.25 272.48 17113.95 88888.00 2019-08-13 13:40:15.000 225 33844.24 272.50 17113.97 37926.25 2019-08-13 13:40:16.000 225 33844.23 272.51 17113.98 88888.00 2019-08-13 13:40:17.000 225 33844.23 272.53 17113.92 88888.00 2019-08-13 13:40:18.000 225 33844.26 272.53 17113.94 88888.00 2019-08-13 13:40:19.000 225 33844.26 272.54 17114.02 88888.00 2019-08-13 13:40:20.000 225 33844.21 272.54 17113.99 37926.35 2019-08-13 13:40:21.000 225 33844.21 272.51 17113.95 88888.00 2019-08-13 13:40:22.000 225 33844.19 272.53 17113.95 88888.00 2019-08-13 13:40:23.000 225 33844.20 272.57 17113.95 88888.00 2019-08-13 13:40:24.000 225 33844.18 272.60 17113.96 88888.00 2019-08-13 13:40:25.000 225 33844.20 272.59 17113.96 37926.43 2019-08-13 13:40:26.000 225 33844.20 272.57 17113.96 88888.00 2019-08-13 13:40:27.000 225 33844.19 272.57 17114.01 88888.00 2019-08-13 13:40:28.000 225 33844.16 272.54 17114.06 88888.00 2019-08-13 13:40:29.000 225 33844.17 272.54 17114.03 88888.00 2019-08-13 13:40:30.000 225 33844.13 272.55 17114.00 37926.26 2019-08-13 13:40:31.000 225 33844.18 272.57 17113.98 88888.00 2019-08-13 13:40:32.000 225 33844.21 272.57 17113.96 88888.00 2019-08-13 13:40:33.000 225 33844.18 272.55 17113.94 88888.00 2019-08-13 13:40:34.000 225 33844.17 272.53 17113.97 88888.00 2019-08-13 13:40:35.000 225 33844.19 272.55 17114.01 37926.35 2019-08-13 13:40:36.000 225 33844.14 272.59 17114.00 88888.00 2019-08-13 13:40:37.000 225 33844.14 272.59 17113.97 88888.00 2019-08-13 13:40:38.000 225 33844.18 272.55 17113.96 88888.00 2019-08-13 13:40:39.000 225 33844.21 272.52 17114.02 88888.00 2019-08-13 13:40:40.000 225 33844.21 272.52 17114.05 37926.30 2019-08-13 13:40:41.000 225 33844.23 272.51 17114.05 88888.00 2019-08-13 13:40:42.000 225 33844.22 272.52 17114.01 88888.00 2019-08-13 13:40:43.000 225 33844.24 272.54 17114.01 88888.00 2019-08-13 13:40:44.000 225 33844.29 272.53 17114.07 88888.00 2019-08-13 13:40:45.000 225 33844.32 272.55 17114.08 37926.40 2019-08-13 13:40:46.000 225 33844.33 272.56 17114.10 88888.00 2019-08-13 13:40:47.000 225 33844.37 272.56 17114.05 88888.00 2019-08-13 13:40:48.000 225 33844.40 272.57 17114.03 88888.00 2019-08-13 13:40:49.000 225 33844.35 272.59 17113.95 88888.00 2019-08-13 13:40:50.000 225 33844.36 272.59 17113.93 37926.39 2019-08-13 13:40:51.000 225 33844.34 272.55 17113.97 88888.00 2019-08-13 13:40:52.000 225 33844.39 272.51 17113.98 88888.00 2019-08-13 13:40:53.000 225 33844.41 272.53 17114.03 88888.00 2019-08-13 13:40:54.000 225 33844.41 272.57 17114.06 88888.00 2019-08-13 13:40:55.000 225 33844.41 272.57 17114.07 37926.54 2019-08-13 13:40:56.000 225 33844.40 272.56 17114.03 88888.00 2019-08-13 13:40:57.000 225 33844.38 272.55 17114.04 88888.00 2019-08-13 13:40:58.000 225 33844.37 272.58 17114.06 88888.00 2019-08-13 13:40:59.000 225 33844.37 272.59 17114.04 88888.00 2019-08-13 13:41:00.000 225 33844.39 272.58 17114.06 37926.44 2019-08-13 13:41:01.000 225 33844.41 272.59 17114.07 88888.00 2019-08-13 13:41:02.000 225 33844.40 272.59 17114.05 88888.00 2019-08-13 13:41:03.000 225 33844.35 272.58 17114.03 88888.00 2019-08-13 13:41:04.000 225 33844.33 272.59 17114.00 88888.00 2019-08-13 13:41:05.000 225 33844.38 272.60 17114.01 37926.49 2019-08-13 13:41:06.000 225 33844.38 272.59 17114.05 88888.00 2019-08-13 13:41:07.000 225 33844.39 272.59 17114.08 88888.00 2019-08-13 13:41:08.000 225 33844.40 272.58 17114.07 88888.00 2019-08-13 13:41:09.000 225 33844.37 272.61 17114.06 88888.00 2019-08-13 13:41:10.000 225 33844.34 272.60 17114.03 37926.48 2019-08-13 13:41:11.000 225 33844.36 272.59 17114.05 88888.00 2019-08-13 13:41:12.000 225 33844.39 272.57 17114.10 88888.00 2019-08-13 13:41:13.000 225 33844.44 272.59 17114.10 88888.00 2019-08-13 13:41:14.000 225 33844.42 272.58 17114.11 88888.00 2019-08-13 13:41:15.000 225 33844.48 272.55 17114.12 37926.59 2019-08-13 13:41:16.000 225 33844.51 272.55 17114.09 88888.00 2019-08-13 13:41:17.000 225 33844.52 272.58 17114.09 88888.00 2019-08-13 13:41:18.000 225 33844.51 272.61 17114.07 88888.00 2019-08-13 13:41:19.000 225 33844.52 272.60 17114.14 88888.00 2019-08-13 13:41:20.000 225 33844.54 272.61 17114.14 37926.63 2019-08-13 13:41:21.000 225 33844.55 272.59 17114.11 88888.00 2019-08-13 13:41:22.000 225 33844.52 272.62 17114.13 88888.00 2019-08-13 13:41:23.000 225 33844.52 272.63 17114.11 88888.00 2019-08-13 13:41:24.000 225 33844.52 272.65 17114.14 88888.00 2019-08-13 13:41:25.000 225 33844.53 272.67 17114.16 37926.70 2019-08-13 13:41:26.000 225 33844.52 272.64 17114.16 88888.00 2019-08-13 13:41:27.000 225 33844.51 272.65 17114.14 88888.00 2019-08-13 13:41:28.000 225 33844.54 272.63 17114.13 88888.00 2019-08-13 13:41:29.000 225 33844.50 272.65 17114.16 88888.00 2019-08-13 13:41:30.000 225 33844.49 272.68 17114.17 37926.64 2019-08-13 13:41:31.000 225 33844.49 272.72 17114.14 88888.00 2019-08-13 13:41:32.000 225 33844.48 272.70 17114.15 88888.00 2019-08-13 13:41:33.000 225 33844.48 272.72 17114.17 88888.00 2019-08-13 13:41:34.000 225 33844.45 272.71 17114.15 88888.00 2019-08-13 13:41:35.000 225 33844.48 272.71 17114.13 37926.63 2019-08-13 13:41:36.000 225 33844.51 272.66 17114.13 88888.00 2019-08-13 13:41:37.000 225 33844.50 272.72 17114.13 88888.00 2019-08-13 13:41:38.000 225 33844.49 272.73 17114.10 88888.00 2019-08-13 13:41:39.000 225 33844.54 272.69 17114.07 88888.00 2019-08-13 13:41:40.000 225 33844.55 272.69 17114.07 37926.54 2019-08-13 13:41:41.000 225 33844.56 272.68 17114.14 88888.00 2019-08-13 13:41:42.000 225 33844.55 272.67 17114.15 88888.00 2019-08-13 13:41:43.000 225 33844.61 272.69 17114.15 88888.00 2019-08-13 13:41:44.000 225 33844.62 272.71 17114.15 88888.00 2019-08-13 13:41:45.000 225 33844.64 272.73 17114.16 37926.72 2019-08-13 13:41:46.000 225 33844.64 272.75 17114.14 88888.00 2019-08-13 13:41:47.000 225 33844.65 272.76 17114.17 88888.00 2019-08-13 13:41:48.000 225 33844.65 272.71 17114.15 88888.00 2019-08-13 13:41:49.000 225 33844.69 272.71 17114.15 88888.00 2019-08-13 13:41:50.000 225 33844.70 272.74 17114.14 37926.80 2019-08-13 13:41:51.000 225 33844.71 272.74 17114.11 88888.00 2019-08-13 13:41:52.000 225 33844.76 272.73 17114.12 88888.00 2019-08-13 13:41:53.000 225 33844.74 272.72 17114.09 88888.00 2019-08-13 13:41:54.000 225 33844.70 272.70 17114.09 88888.00 2019-08-13 13:41:55.000 225 33844.72 272.68 17114.10 37926.79 2019-08-13 13:41:56.000 225 33844.71 272.70 17114.14 88888.00 2019-08-13 13:41:57.000 225 33844.72 272.70 17114.17 88888.00 2019-08-13 13:41:58.000 225 33844.76 272.68 17114.18 88888.00 2019-08-13 13:41:59.000 225 33844.77 272.68 17114.18 88888.00 2019-08-13 13:42:00.000 225 33844.73 272.71 17114.17 37926.88 2019-08-13 13:42:01.000 225 33844.71 272.73 17114.20 88888.00 2019-08-13 13:42:02.000 225 33844.68 272.72 17114.19 88888.00 2019-08-13 13:42:03.000 225 33844.76 272.72 17114.23 88888.00 2019-08-13 13:42:04.000 225 33844.75 272.74 17114.23 88888.00 2019-08-13 13:42:05.000 225 33844.77 272.77 17114.24 37926.91 2019-08-13 13:42:06.000 225 33844.79 272.73 17114.24 88888.00 2019-08-13 13:42:07.000 225 33844.82 272.72 17114.28 88888.00 2019-08-13 13:42:08.000 225 33844.83 272.80 17114.27 88888.00 2019-08-13 13:42:09.000 225 33844.77 272.79 17114.23 88888.00 2019-08-13 13:42:10.000 225 33844.79 272.78 17114.23 37926.91 2019-08-13 13:42:11.000 225 33844.80 272.84 17114.18 88888.00 2019-08-13 13:42:12.000 225 33844.82 272.82 17114.19 88888.00 2019-08-13 13:42:13.000 225 33844.85 272.85 17114.23 88888.00 2019-08-13 13:42:14.000 225 33844.86 272.89 17114.24 88888.00 2019-08-13 13:42:15.000 225 33844.88 272.87 17114.23 37926.98 2019-08-13 13:42:16.000 225 33844.90 272.79 17114.22 88888.00 2019-08-13 13:42:17.000 225 33844.90 272.79 17114.23 88888.00 2019-08-13 13:42:18.000 225 33844.98 272.78 17114.25 88888.00 2019-08-13 13:42:19.000 225 33845.03 272.79 17114.24 88888.00 2019-08-13 13:42:20.000 225 33844.99 272.76 17114.26 37926.96 2019-08-13 13:42:21.000 225 33844.98 272.78 17114.26 88888.00 2019-08-13 13:42:22.000 225 33844.99 272.77 17114.31 88888.00 2019-08-13 13:42:23.000 225 33844.99 272.72 17114.28 88888.00 2019-08-13 13:42:24.000 225 33844.97 272.72 17114.26 88888.00 2019-08-13 13:42:25.000 225 33844.93 272.74 17114.26 37926.97 2019-08-13 13:42:26.000 225 33844.94 272.73 17114.25 88888.00 2019-08-13 13:42:27.000 225 33844.92 272.66 17114.27 88888.00 2019-08-13 13:42:28.000 225 33844.94 272.65 17114.22 88888.00 2019-08-13 13:42:29.000 225 33844.90 272.67 17114.22 88888.00 2019-08-13 13:42:30.000 225 33844.91 272.70 17114.17 37926.99 2019-08-13 13:42:31.000 225 33844.94 272.72 17114.20 88888.00 2019-08-13 13:42:32.000 225 33844.92 272.74 17114.23 88888.00 2019-08-13 13:42:33.000 225 33844.94 272.71 17114.24 88888.00 2019-08-13 13:42:34.000 225 33844.95 272.65 17114.19 88888.00 2019-08-13 13:42:35.000 225 33844.94 272.64 17114.18 37927.07 2019-08-13 13:42:36.000 225 33844.96 272.68 17114.17 88888.00 2019-08-13 13:42:37.000 225 33844.96 272.70 17114.19 88888.00 2019-08-13 13:42:38.000 225 33844.96 272.69 17114.18 88888.00 2019-08-13 13:42:39.000 225 33844.99 272.73 17114.18 88888.00 2019-08-13 13:42:40.000 225 33844.96 272.70 17114.15 37927.07 2019-08-13 13:42:41.000 225 33844.97 272.73 17114.15 88888.00 2019-08-13 13:42:42.000 225 33844.97 272.75 17114.12 88888.00 2019-08-13 13:42:43.000 225 33844.95 272.74 17114.10 88888.00 2019-08-13 13:42:44.000 225 33844.97 272.74 17114.15 88888.00 2019-08-13 13:42:45.000 225 33844.99 272.75 17114.20 37927.10 2019-08-13 13:42:46.000 225 33844.94 272.74 17114.21 88888.00 2019-08-13 13:42:47.000 225 33844.94 272.74 17114.19 88888.00 2019-08-13 13:42:48.000 225 33844.94 272.74 17114.19 88888.00 2019-08-13 13:42:49.000 225 33844.91 272.75 17114.19 88888.00 2019-08-13 13:42:50.000 225 33844.90 272.75 17114.18 37927.17 2019-08-13 13:42:51.000 225 33844.97 272.79 17114.19 88888.00 2019-08-13 13:42:52.000 225 33844.96 272.80 17114.21 88888.00 2019-08-13 13:42:53.000 225 33844.93 272.81 17114.21 88888.00 2019-08-13 13:42:54.000 225 33844.95 272.81 17114.23 88888.00 2019-08-13 13:42:55.000 225 33844.94 272.80 17114.19 37927.02 2019-08-13 13:42:56.000 225 33844.91 272.79 17114.15 88888.00 2019-08-13 13:42:57.000 225 33844.90 272.80 17114.20 88888.00 2019-08-13 13:42:58.000 225 33844.88 272.79 17114.25 88888.00 2019-08-13 13:42:59.000 225 33844.86 272.78 17114.24 88888.00 2019-08-13 13:43:00.000 225 33844.87 272.80 17114.26 37927.03 2019-08-13 13:43:01.000 225 33844.83 272.80 17114.26 88888.00 2019-08-13 13:43:02.000 225 33844.83 272.77 17114.25 88888.00 2019-08-13 13:43:03.000 225 33844.82 272.79 17114.23 88888.00 2019-08-13 13:43:04.000 225 33844.78 272.77 17114.25 88888.00 2019-08-13 13:43:05.000 225 33844.79 272.76 17114.30 37926.92 2019-08-13 13:43:06.000 225 33844.76 272.78 17114.30 88888.00 2019-08-13 13:43:07.000 225 33844.72 272.77 17114.27 88888.00 2019-08-13 13:43:08.000 225 33844.70 272.76 17114.27 88888.00 2019-08-13 13:43:09.000 225 33844.70 272.76 17114.28 88888.00 2019-08-13 13:43:10.000 225 33844.68 272.75 17114.31 37926.96 2019-08-13 13:43:11.000 225 33844.73 272.81 17114.29 88888.00 2019-08-13 13:43:12.000 225 33844.75 272.82 17114.28 88888.00 2019-08-13 13:43:13.000 225 33844.79 272.82 17114.28 88888.00 2019-08-13 13:43:14.000 225 33844.77 272.78 17114.29 88888.00 2019-08-13 13:43:15.000 225 33844.75 272.76 17114.31 37926.88 2019-08-13 13:43:16.000 225 33844.76 272.74 17114.28 88888.00 2019-08-13 13:43:17.000 225 33844.80 272.78 17114.29 88888.00 2019-08-13 13:43:18.000 225 33844.80 272.78 17114.34 88888.00 2019-08-13 13:43:19.000 225 33844.79 272.78 17114.35 88888.00 2019-08-13 13:43:20.000 225 33844.81 272.79 17114.34 37926.95 2019-08-13 13:43:21.000 225 33844.82 272.80 17114.36 88888.00 2019-08-13 13:43:22.000 225 33844.81 272.77 17114.35 88888.00 2019-08-13 13:43:23.000 225 33844.79 272.82 17114.31 88888.00 2019-08-13 13:43:24.000 225 33844.76 272.82 17114.33 88888.00 2019-08-13 13:43:25.000 225 33844.77 272.80 17114.34 37926.93 2019-08-13 13:43:26.000 225 33844.78 272.81 17114.35 88888.00 2019-08-13 13:43:27.000 225 33844.77 272.81 17114.35 88888.00 2019-08-13 13:43:28.000 225 33844.78 272.81 17114.38 88888.00 2019-08-13 13:43:29.000 225 33844.75 272.83 17114.39 88888.00 2019-08-13 13:43:30.000 225 33844.73 272.86 17114.39 37927.01 2019-08-13 13:43:31.000 225 33844.72 272.85 17114.40 88888.00 2019-08-13 13:43:32.000 225 33844.72 272.81 17114.38 88888.00 2019-08-13 13:43:33.000 225 33844.71 272.80 17114.41 88888.00 2019-08-13 13:43:34.000 225 33844.68 272.81 17114.42 88888.00 2019-08-13 13:43:35.000 225 33844.71 272.89 17114.43 37926.88 2019-08-13 13:43:36.000 225 33844.70 272.87 17114.43 88888.00 2019-08-13 13:43:37.000 225 33844.69 272.84 17114.40 88888.00 2019-08-13 13:43:38.000 225 33844.65 272.80 17114.40 88888.00 2019-08-13 13:43:39.000 225 33844.67 272.77 17114.40 88888.00 2019-08-13 13:43:40.000 225 33844.67 272.76 17114.40 37926.91 2019-08-13 13:43:41.000 225 33844.67 272.76 17114.41 88888.00 2019-08-13 13:43:42.000 225 33844.65 272.80 17114.41 88888.00 2019-08-13 13:43:43.000 225 33844.66 272.82 17114.41 88888.00 2019-08-13 13:43:44.000 225 33844.68 272.84 17114.39 88888.00 2019-08-13 13:43:45.000 225 33844.69 272.86 17114.35 37926.92 2019-08-13 13:43:46.000 225 33844.71 272.87 17114.38 88888.00 2019-08-13 13:43:47.000 225 33844.70 272.85 17114.37 88888.00 2019-08-13 13:43:48.000 225 33844.69 272.88 17114.38 88888.00 2019-08-13 13:43:49.000 225 33844.72 272.92 17114.39 88888.00 2019-08-13 13:43:50.000 225 33844.74 272.92 17114.40 37926.99 2019-08-13 13:43:51.000 225 33844.71 272.93 17114.39 88888.00 2019-08-13 13:43:52.000 225 33844.71 272.96 17114.39 88888.00 2019-08-13 13:43:53.000 225 33844.73 272.95 17114.41 88888.00 2019-08-13 13:43:54.000 225 33844.69 272.95 17114.46 88888.00 2019-08-13 13:43:55.000 225 33844.73 272.96 17114.45 37927.06 2019-08-13 13:43:56.000 225 33844.74 272.93 17114.46 88888.00 2019-08-13 13:43:57.000 225 33844.71 272.91 17114.48 88888.00 2019-08-13 13:43:58.000 225 33844.71 272.90 17114.48 88888.00 2019-08-13 13:43:59.000 225 33844.74 272.93 17114.46 88888.00 2019-08-13 13:44:00.000 225 33844.75 272.94 17114.42 37926.99 2019-08-13 13:44:01.000 225 33844.76 272.91 17114.43 88888.00 2019-08-13 13:44:02.000 225 33844.76 272.94 17114.47 88888.00 2019-08-13 13:44:03.000 225 33844.79 272.95 17114.44 88888.00 2019-08-13 13:44:04.000 225 33844.76 272.95 17114.43 88888.00 2019-08-13 13:44:05.000 225 33844.78 272.92 17114.44 37927.01 2019-08-13 13:44:06.000 225 33844.81 272.89 17114.44 88888.00 2019-08-13 13:44:07.000 225 33844.84 272.90 17114.43 88888.00 2019-08-13 13:44:08.000 225 33844.84 272.93 17114.42 88888.00 2019-08-13 13:44:09.000 225 33844.84 272.97 17114.43 88888.00 2019-08-13 13:44:10.000 225 33844.86 272.96 17114.41 37927.00 2019-08-13 13:44:11.000 225 33844.87 272.96 17114.40 88888.00 2019-08-13 13:44:12.000 225 33844.89 272.98 17114.42 88888.00 2019-08-13 13:44:13.000 225 33844.93 272.97 17114.44 88888.00 2019-08-13 13:44:14.000 225 33844.93 272.98 17114.43 88888.00 2019-08-13 13:44:15.000 225 33844.95 272.97 17114.44 37927.01 2019-08-13 13:44:16.000 225 33844.97 273.00 17114.45 88888.00 2019-08-13 13:44:17.000 225 33844.97 272.97 17114.45 88888.00 2019-08-13 13:44:18.000 225 33844.96 273.00 17114.46 88888.00 2019-08-13 13:44:19.000 225 33844.98 273.04 17114.40 88888.00 2019-08-13 13:44:20.000 225 33844.99 273.04 17114.39 37927.08 2019-08-13 13:44:21.000 225 33845.00 273.03 17114.40 88888.00 2019-08-13 13:44:22.000 225 33845.00 273.01 17114.41 88888.00 2019-08-13 13:44:23.000 225 33844.98 273.04 17114.41 88888.00 2019-08-13 13:44:24.000 225 33844.99 273.02 17114.38 88888.00 2019-08-13 13:44:25.000 225 33844.99 273.01 17114.37 37927.14 2019-08-13 13:44:26.000 225 33844.96 273.02 17114.34 88888.00 2019-08-13 13:44:27.000 225 33844.97 273.03 17114.32 88888.00 2019-08-13 13:44:28.000 225 33844.96 273.02 17114.35 88888.00 2019-08-13 13:44:29.000 225 33844.96 273.02 17114.39 88888.00 2019-08-13 13:44:30.000 225 33844.94 273.00 17114.39 37927.07 2019-08-13 13:44:31.000 225 33844.94 273.03 17114.42 88888.00 2019-08-13 13:44:32.000 225 33844.90 273.02 17114.42 88888.00 2019-08-13 13:44:33.000 225 33844.89 273.04 17114.39 88888.00 2019-08-13 13:44:34.000 225 33844.94 273.03 17114.36 88888.00 2019-08-13 13:44:35.000 225 33844.93 273.06 17114.40 37927.15 2019-08-13 13:44:36.000 225 33844.92 273.05 17114.42 88888.00 2019-08-13 13:44:37.000 225 33844.97 273.04 17114.39 88888.00 2019-08-13 13:44:38.000 225 33845.00 273.02 17114.38 88888.00 2019-08-13 13:44:39.000 225 33845.01 273.03 17114.42 88888.00 2019-08-13 13:44:40.000 225 33845.03 273.02 17114.42 37927.20 2019-08-13 13:44:41.000 225 33845.07 273.04 17114.44 88888.00 2019-08-13 13:44:42.000 225 33845.09 273.04 17114.44 88888.00 2019-08-13 13:44:43.000 225 33845.07 273.04 17114.46 88888.00 2019-08-13 13:44:44.000 225 33845.07 273.04 17114.44 88888.00 2019-08-13 13:44:45.000 225 33845.11 273.06 17114.41 37927.28 2019-08-13 13:44:46.000 225 33845.09 273.08 17114.42 88888.00 2019-08-13 13:44:47.000 225 33845.05 273.07 17114.38 88888.00 2019-08-13 13:44:48.000 225 33845.06 273.08 17114.37 88888.00 2019-08-13 13:44:49.000 225 33845.07 273.09 17114.41 88888.00 2019-08-13 13:44:50.000 225 33845.10 273.06 17114.43 37927.26 2019-08-13 13:44:51.000 225 33845.07 273.03 17114.44 88888.00 2019-08-13 13:44:52.000 225 33845.04 273.04 17114.43 88888.00 2019-08-13 13:44:53.000 225 33845.05 273.03 17114.43 88888.00 2019-08-13 13:44:54.000 225 33845.07 273.05 17114.44 88888.00 2019-08-13 13:44:55.000 225 33845.07 273.07 17114.39 37927.24 2019-08-13 13:44:56.000 225 33845.08 273.07 17114.42 88888.00 2019-08-13 13:44:57.000 225 33845.10 273.08 17114.49 88888.00 2019-08-13 13:44:58.000 225 33845.09 273.10 17114.50 88888.00 2019-08-13 13:44:59.000 225 33845.07 273.16 17114.46 88888.00 2019-08-13 13:45:00.000 225 33845.05 273.19 17114.44 37927.26 2019-08-13 13:45:01.000 225 33845.07 273.17 17114.43 88888.00 2019-08-13 13:45:02.000 225 33845.07 273.21 17114.44 88888.00 2019-08-13 13:45:03.000 225 33845.08 273.24 17114.49 88888.00 2019-08-13 13:45:04.000 225 33845.07 273.19 17114.47 88888.00 2019-08-13 13:45:05.000 225 33845.08 273.16 17114.45 37927.28 2019-08-13 13:45:06.000 225 33845.13 273.16 17114.45 88888.00 2019-08-13 13:45:07.000 225 33845.13 273.16 17114.43 88888.00 2019-08-13 13:45:08.000 225 33845.12 273.19 17114.42 88888.00 2019-08-13 13:45:09.000 225 33845.12 273.18 17114.42 88888.00 2019-08-13 13:45:10.000 225 33845.12 273.13 17114.48 37927.33 2019-08-13 13:45:11.000 225 33845.11 273.15 17114.48 88888.00 2019-08-13 13:45:12.000 225 33845.14 273.20 17114.47 88888.00 2019-08-13 13:45:13.000 225 33845.11 273.19 17114.47 88888.00 2019-08-13 13:45:14.000 225 33845.13 273.18 17114.46 88888.00 2019-08-13 13:45:15.000 225 33845.12 273.15 17114.48 37927.38 2019-08-13 13:45:16.000 225 33845.15 273.20 17114.47 88888.00 2019-08-13 13:45:17.000 225 33845.17 273.25 17114.47 88888.00 2019-08-13 13:45:18.000 225 33845.18 273.20 17114.47 88888.00 2019-08-13 13:45:19.000 225 33845.23 273.20 17114.48 88888.00 2019-08-13 13:45:20.000 225 33845.26 273.18 17114.50 37927.37 2019-08-13 13:45:21.000 225 33845.28 273.22 17114.50 88888.00 2019-08-13 13:45:22.000 225 33845.29 273.22 17114.51 88888.00 2019-08-13 13:45:23.000 225 33845.28 273.15 17114.47 88888.00 2019-08-13 13:45:24.000 225 33845.32 273.15 17114.46 88888.00 2019-08-13 13:45:25.000 225 33845.37 273.18 17114.46 37927.47 2019-08-13 13:45:26.000 225 33845.37 273.16 17114.47 88888.00 2019-08-13 13:45:27.000 225 33845.36 273.13 17114.50 88888.00 2019-08-13 13:45:28.000 225 33845.39 273.15 17114.52 88888.00 2019-08-13 13:45:29.000 225 33845.42 273.16 17114.58 88888.00 2019-08-13 13:45:30.000 225 33845.43 273.19 17114.53 37927.55 2019-08-13 13:45:31.000 225 33845.43 273.18 17114.51 88888.00 2019-08-13 13:45:32.000 225 33845.44 273.14 17114.51 88888.00 2019-08-13 13:45:33.000 225 33845.41 273.12 17114.52 88888.00 2019-08-13 13:45:34.000 225 33845.40 273.09 17114.54 88888.00 2019-08-13 13:45:35.000 225 33845.43 273.10 17114.55 37927.53 2019-08-13 13:45:36.000 225 33845.37 273.14 17114.52 88888.00 2019-08-13 13:45:37.000 225 33845.34 273.10 17114.52 88888.00 2019-08-13 13:45:38.000 225 33845.31 273.10 17114.53 88888.00 2019-08-13 13:45:39.000 225 33845.31 273.12 17114.49 88888.00 2019-08-13 13:45:40.000 225 33845.30 273.07 17114.50 37927.59 2019-08-13 13:45:41.000 225 33845.29 273.10 17114.54 88888.00 2019-08-13 13:45:42.000 225 33845.28 273.12 17114.51 88888.00 2019-08-13 13:45:43.000 225 33845.28 273.11 17114.52 88888.00 2019-08-13 13:45:44.000 225 33845.26 273.09 17114.49 88888.00 2019-08-13 13:45:45.000 225 33845.26 273.07 17114.53 37927.46 2019-08-13 13:45:46.000 225 33845.27 273.07 17114.54 88888.00 2019-08-13 13:45:47.000 225 33845.31 273.09 17114.57 88888.00 2019-08-13 13:45:48.000 225 33845.28 273.09 17114.54 88888.00 2019-08-13 13:45:49.000 225 33845.32 273.09 17114.53 88888.00 2019-08-13 13:45:50.000 225 33845.28 273.11 17114.53 37927.49 2019-08-13 13:45:51.000 225 33845.32 273.11 17114.54 88888.00 2019-08-13 13:45:52.000 225 33845.35 273.12 17114.57 88888.00 2019-08-13 13:45:53.000 225 33845.34 273.15 17114.61 88888.00 2019-08-13 13:45:54.000 225 33845.33 273.11 17114.58 88888.00 2019-08-13 13:45:55.000 225 33845.40 273.09 17114.61 37927.57 2019-08-13 13:45:56.000 225 33845.42 273.12 17114.62 88888.00 2019-08-13 13:45:57.000 225 33845.42 273.09 17114.59 88888.00 2019-08-13 13:45:58.000 225 33845.41 273.07 17114.57 88888.00 2019-08-13 13:45:59.000 225 33845.41 273.13 17114.59 88888.00 2019-08-13 13:46:00.000 225 33845.40 273.14 17114.55 37927.54 2019-08-13 13:46:01.000 225 33845.41 273.10 17114.56 88888.00 2019-08-13 13:46:02.000 225 33845.40 273.10 17114.52 88888.00 2019-08-13 13:46:03.000 225 33845.41 273.11 17114.50 88888.00 2019-08-13 13:46:04.000 225 33845.41 273.14 17114.53 88888.00 2019-08-13 13:46:05.000 225 33845.39 273.13 17114.54 37927.62 2019-08-13 13:46:06.000 225 33845.39 273.14 17114.55 88888.00 2019-08-13 13:46:07.000 225 33845.39 273.15 17114.56 88888.00 2019-08-13 13:46:08.000 225 33845.42 273.13 17114.58 88888.00 2019-08-13 13:46:09.000 225 33845.40 273.12 17114.57 88888.00 2019-08-13 13:46:10.000 225 33845.38 273.14 17114.58 37927.71 2019-08-13 13:46:11.000 225 33845.43 273.10 17114.58 88888.00 2019-08-13 13:46:12.000 225 33845.43 273.11 17114.59 88888.00 2019-08-13 13:46:13.000 225 33845.41 273.11 17114.57 88888.00 2019-08-13 13:46:14.000 225 33845.42 273.14 17114.57 88888.00 2019-08-13 13:46:15.000 225 33845.42 273.15 17114.56 37927.73 2019-08-13 13:46:16.000 225 33845.40 273.19 17114.57 88888.00 2019-08-13 13:46:17.000 225 33845.44 273.18 17114.56 88888.00 2019-08-13 13:46:18.000 225 33845.44 273.16 17114.57 88888.00 2019-08-13 13:46:19.000 225 33845.43 273.18 17114.55 88888.00 2019-08-13 13:46:20.000 225 33845.44 273.22 17114.55 37927.70 2019-08-13 13:46:21.000 225 33845.48 273.20 17114.59 88888.00 2019-08-13 13:46:22.000 225 33845.49 273.20 17114.57 88888.00 2019-08-13 13:46:23.000 225 33845.50 273.20 17114.57 88888.00 2019-08-13 13:46:24.000 225 33845.55 273.22 17114.57 88888.00 2019-08-13 13:46:25.000 225 33845.55 273.23 17114.62 37927.79 2019-08-13 13:46:26.000 225 33845.48 273.22 17114.65 88888.00 2019-08-13 13:46:27.000 225 33845.49 273.19 17114.67 88888.00 2019-08-13 13:46:28.000 225 33845.49 273.17 17114.62 88888.00 2019-08-13 13:46:29.000 225 33845.52 273.16 17114.63 88888.00 2019-08-13 13:46:30.000 225 33845.51 273.16 17114.62 37927.81 2019-08-13 13:46:31.000 225 33845.50 273.11 17114.64 88888.00 2019-08-13 13:46:32.000 225 33845.45 273.09 17114.58 88888.00 2019-08-13 13:46:33.000 225 33845.45 273.10 17114.58 88888.00 2019-08-13 13:46:34.000 225 33845.47 273.10 17114.61 88888.00 2019-08-13 13:46:35.000 225 33845.47 273.12 17114.60 37927.80 2019-08-13 13:46:36.000 225 33845.47 273.13 17114.59 88888.00 2019-08-13 13:46:37.000 225 33845.46 273.12 17114.59 88888.00 2019-08-13 13:46:38.000 225 33845.46 273.11 17114.60 88888.00 2019-08-13 13:46:39.000 225 33845.48 273.09 17114.61 88888.00 2019-08-13 13:46:40.000 225 33845.48 273.10 17114.64 37927.77 2019-08-13 13:46:41.000 225 33845.49 273.09 17114.67 88888.00 2019-08-13 13:46:42.000 225 33845.49 273.09 17114.66 88888.00 2019-08-13 13:46:43.000 225 33845.52 273.09 17114.70 88888.00 2019-08-13 13:46:44.000 225 33845.56 273.08 17114.67 88888.00 2019-08-13 13:46:45.000 225 33845.64 273.10 17114.67 37927.76 2019-08-13 13:46:46.000 225 33845.61 273.11 17114.69 88888.00 2019-08-13 13:46:47.000 225 33845.58 273.09 17114.62 88888.00 2019-08-13 13:46:48.000 225 33845.58 273.11 17114.60 88888.00 2019-08-13 13:46:49.000 225 33845.57 273.13 17114.59 88888.00 2019-08-13 13:46:50.000 225 33845.59 273.12 17114.56 37927.90 2019-08-13 13:46:51.000 225 33845.64 273.12 17114.57 88888.00 2019-08-13 13:46:52.000 225 33845.65 273.09 17114.61 88888.00 2019-08-13 13:46:53.000 225 33845.68 273.09 17114.60 88888.00 2019-08-13 13:46:54.000 225 33845.68 273.07 17114.61 88888.00 2019-08-13 13:46:55.000 225 33845.70 273.06 17114.62 37927.80 2019-08-13 13:46:56.000 225 33845.71 273.07 17114.61 88888.00 2019-08-13 13:46:57.000 225 33845.65 273.07 17114.58 88888.00 2019-08-13 13:46:58.000 225 33845.64 273.05 17114.60 88888.00 2019-08-13 13:46:59.000 225 33845.63 273.04 17114.55 88888.00 2019-08-13 13:47:00.000 225 33845.67 273.02 17114.56 37927.89 2019-08-13 13:47:01.000 225 33845.65 273.01 17114.57 88888.00 2019-08-13 13:47:02.000 225 33845.63 272.98 17114.58 88888.00 2019-08-13 13:47:03.000 225 33845.59 272.98 17114.62 88888.00 2019-08-13 13:47:04.000 225 33845.60 272.98 17114.61 88888.00 2019-08-13 13:47:05.000 225 33845.62 272.97 17114.60 37927.94 2019-08-13 13:47:06.000 225 33845.62 272.95 17114.62 88888.00 2019-08-13 13:47:07.000 225 33845.59 272.93 17114.61 88888.00 2019-08-13 13:47:08.000 225 33845.55 272.96 17114.62 88888.00 2019-08-13 13:47:09.000 225 33845.54 273.01 17114.61 88888.00 2019-08-13 13:47:10.000 225 33845.56 273.00 17114.62 37927.85 2019-08-13 13:47:11.000 225 33845.55 272.99 17114.63 88888.00 2019-08-13 13:47:12.000 225 33845.56 272.96 17114.63 88888.00 2019-08-13 13:47:13.000 225 33845.55 272.98 17114.60 88888.00 2019-08-13 13:47:14.000 225 33845.50 272.97 17114.61 88888.00 2019-08-13 13:47:15.000 225 33845.51 272.97 17114.66 37927.75 2019-08-13 13:47:16.000 225 33845.57 273.03 17114.68 88888.00 2019-08-13 13:47:17.000 225 33845.58 273.02 17114.65 88888.00 2019-08-13 13:47:18.000 225 33845.62 273.02 17114.62 88888.00 2019-08-13 13:47:19.000 225 33845.67 273.01 17114.66 88888.00 2019-08-13 13:47:20.000 225 33845.69 273.01 17114.66 37927.87 2019-08-13 13:47:21.000 225 33845.71 273.00 17114.67 88888.00 2019-08-13 13:47:22.000 225 33845.73 273.02 17114.65 88888.00 2019-08-13 13:47:23.000 225 33845.75 273.04 17114.63 88888.00 2019-08-13 13:47:24.000 225 33845.73 273.04 17114.68 88888.00 2019-08-13 13:47:25.000 225 33845.73 272.99 17114.70 37927.93 2019-08-13 13:47:26.000 225 33845.73 273.00 17114.71 88888.00 2019-08-13 13:47:27.000 225 33845.77 272.98 17114.71 88888.00 2019-08-13 13:47:28.000 225 33845.78 272.96 17114.72 88888.00 2019-08-13 13:47:29.000 225 33845.76 272.95 17114.72 88888.00 2019-08-13 13:47:30.000 225 33845.73 272.93 17114.63 37927.99 2019-08-13 13:47:31.000 225 33845.74 272.97 17114.62 88888.00 2019-08-13 13:47:32.000 225 33845.76 272.96 17114.66 88888.00 2019-08-13 13:47:33.000 225 33845.75 272.95 17114.69 88888.00 2019-08-13 13:47:34.000 225 33845.73 272.96 17114.71 88888.00 2019-08-13 13:47:35.000 225 33845.69 272.94 17114.71 37928.01 2019-08-13 13:47:36.000 225 33845.63 272.91 17114.69 88888.00 2019-08-13 13:47:37.000 225 33845.60 272.94 17114.69 88888.00 2019-08-13 13:47:38.000 225 33845.60 272.90 17114.65 88888.00 2019-08-13 13:47:39.000 225 33845.57 272.88 17114.68 88888.00 2019-08-13 13:47:40.000 225 33845.58 272.90 17114.71 37927.87 2019-08-13 13:47:41.000 225 33845.54 272.91 17114.70 88888.00 2019-08-13 13:47:42.000 225 33845.55 272.90 17114.71 88888.00 2019-08-13 13:47:43.000 225 33845.56 272.88 17114.71 88888.00 2019-08-13 13:47:44.000 225 33845.56 272.87 17114.72 88888.00 2019-08-13 13:47:45.000 225 33845.54 272.86 17114.77 37927.88 2019-08-13 13:47:46.000 225 33845.52 272.86 17114.75 88888.00 2019-08-13 13:47:47.000 225 33845.50 272.84 17114.74 88888.00 2019-08-13 13:47:48.000 225 33845.49 272.87 17114.71 88888.00 2019-08-13 13:47:49.000 225 33845.52 272.92 17114.71 88888.00 2019-08-13 13:47:50.000 225 33845.51 272.94 17114.73 37927.88 2019-08-13 13:47:51.000 225 33845.52 272.94 17114.75 88888.00 2019-08-13 13:47:52.000 225 33845.52 272.93 17114.74 88888.00 2019-08-13 13:47:53.000 225 33845.53 272.95 17114.78 88888.00 2019-08-13 13:47:54.000 225 33845.51 272.94 17114.77 88888.00 2019-08-13 13:47:55.000 225 33845.54 272.96 17114.77 37927.87 2019-08-13 13:47:56.000 225 33845.53 272.96 17114.80 88888.00 2019-08-13 13:47:57.000 225 33845.51 272.91 17114.76 88888.00 2019-08-13 13:47:58.000 225 33845.49 272.94 17114.77 88888.00 2019-08-13 13:47:59.000 225 33845.51 272.96 17114.77 88888.00 2019-08-13 13:48:00.000 225 33845.51 272.92 17114.74 37927.87 2019-08-13 13:48:01.000 225 33845.51 272.94 17114.75 88888.00 2019-08-13 13:48:02.000 225 33845.49 272.96 17114.79 88888.00 2019-08-13 13:48:03.000 225 33845.53 272.94 17114.78 88888.00 2019-08-13 13:48:04.000 225 33845.56 272.91 17114.80 88888.00 2019-08-13 13:48:05.000 225 33845.53 272.89 17114.78 37927.79 2019-08-13 13:48:06.000 225 33845.55 272.93 17114.78 88888.00 2019-08-13 13:48:07.000 225 33845.50 272.91 17114.77 88888.00 2019-08-13 13:48:08.000 225 33845.50 272.88 17114.75 88888.00 2019-08-13 13:48:09.000 225 33845.48 272.90 17114.75 88888.00 2019-08-13 13:48:10.000 225 33845.53 272.91 17114.76 37927.84 2019-08-13 13:48:11.000 225 33845.51 272.88 17114.77 88888.00 2019-08-13 13:48:12.000 225 33845.52 272.85 17114.81 88888.00 2019-08-13 13:48:13.000 225 33845.51 272.87 17114.78 88888.00 2019-08-13 13:48:14.000 225 33845.53 272.89 17114.76 88888.00 2019-08-13 13:48:15.000 225 33845.54 272.91 17114.78 37927.89 2019-08-13 13:48:16.000 225 33845.52 272.88 17114.75 88888.00 2019-08-13 13:48:17.000 225 33845.50 272.88 17114.76 88888.00 2019-08-13 13:48:18.000 225 33845.52 272.90 17114.71 88888.00 2019-08-13 13:48:19.000 225 33845.53 272.89 17114.73 88888.00 2019-08-13 13:48:20.000 225 33845.53 272.86 17114.75 37927.92 2019-08-13 13:48:21.000 225 33845.53 272.90 17114.76 88888.00 2019-08-13 13:48:22.000 225 33845.51 272.88 17114.76 88888.00 2019-08-13 13:48:23.000 225 33845.54 272.88 17114.74 88888.00 2019-08-13 13:48:24.000 225 33845.51 272.87 17114.75 88888.00 2019-08-13 13:48:25.000 225 33845.49 272.87 17114.78 37927.84 2019-08-13 13:48:26.000 225 33845.47 272.86 17114.76 88888.00 2019-08-13 13:48:27.000 225 33845.48 272.87 17114.74 88888.00 2019-08-13 13:48:28.000 225 33845.52 272.89 17114.76 88888.00 2019-08-13 13:48:29.000 225 33845.51 272.88 17114.80 88888.00 2019-08-13 13:48:30.000 225 33845.45 272.89 17114.81 37927.78 2019-08-13 13:48:31.000 225 33845.48 272.93 17114.80 88888.00 2019-08-13 13:48:32.000 225 33845.46 272.94 17114.83 88888.00 2019-08-13 13:48:33.000 225 33845.43 272.96 17114.80 88888.00 2019-08-13 13:48:34.000 225 33845.42 272.95 17114.83 88888.00 2019-08-13 13:48:35.000 225 33845.43 272.98 17114.88 37927.82 2019-08-13 13:48:36.000 225 33845.41 272.98 17114.90 88888.00 2019-08-13 13:48:37.000 225 33845.36 272.99 17114.88 88888.00 2019-08-13 13:48:38.000 225 33845.32 272.95 17114.86 88888.00 2019-08-13 13:48:39.000 225 33845.30 272.95 17114.88 88888.00 2019-08-13 13:48:40.000 225 33845.30 272.96 17114.85 37927.73 2019-08-13 13:48:41.000 225 33845.34 272.97 17114.86 88888.00 2019-08-13 13:48:42.000 225 33845.32 272.98 17114.84 88888.00 2019-08-13 13:48:43.000 225 33845.28 272.99 17114.83 88888.00 2019-08-13 13:48:44.000 225 33845.31 272.95 17114.87 88888.00 2019-08-13 13:48:45.000 225 33845.33 272.92 17114.86 37927.65 2019-08-13 13:48:46.000 225 33845.28 272.92 17114.89 88888.00 2019-08-13 13:48:47.000 225 33845.26 272.92 17114.87 88888.00 2019-08-13 13:48:48.000 225 33845.28 272.91 17114.85 88888.00 2019-08-13 13:48:49.000 225 33845.30 272.87 17114.86 88888.00 2019-08-13 13:48:50.000 225 33845.32 272.90 17114.85 37927.75 2019-08-13 13:48:51.000 225 33845.33 272.89 17114.84 88888.00 2019-08-13 13:48:52.000 225 33845.34 272.88 17114.87 88888.00 2019-08-13 13:48:53.000 225 33845.34 272.89 17114.86 88888.00 2019-08-13 13:48:54.000 225 33845.31 272.93 17114.90 88888.00 2019-08-13 13:48:55.000 225 33845.30 272.93 17114.90 37927.70 2019-08-13 13:48:56.000 225 33845.32 272.92 17114.91 88888.00 2019-08-13 13:48:57.000 225 33845.31 272.91 17114.88 88888.00 2019-08-13 13:48:58.000 225 33845.34 272.93 17114.91 88888.00 2019-08-13 13:48:59.000 225 33845.36 272.91 17114.92 88888.00 2019-08-13 13:49:00.000 225 33845.32 272.89 17114.94 37927.68 2019-08-13 13:49:01.000 225 33845.32 272.92 17114.97 88888.00 2019-08-13 13:49:02.000 225 33845.31 272.93 17114.97 88888.00 2019-08-13 13:49:03.000 225 33845.33 272.96 17114.99 88888.00 2019-08-13 13:49:04.000 225 33845.35 272.93 17114.90 88888.00 2019-08-13 13:49:05.000 225 33845.31 272.92 17114.90 37927.72 2019-08-13 13:49:06.000 225 33845.32 272.96 17114.89 88888.00 2019-08-13 13:49:07.000 225 33845.32 273.02 17114.87 88888.00 2019-08-13 13:49:08.000 225 33845.31 272.97 17114.93 88888.00 2019-08-13 13:49:09.000 225 33845.33 272.98 17114.96 88888.00 2019-08-13 13:49:10.000 225 33845.32 272.97 17114.93 37927.76 2019-08-13 13:49:11.000 225 33845.32 272.96 17114.91 88888.00 2019-08-13 13:49:12.000 225 33845.34 272.95 17114.90 88888.00 2019-08-13 13:49:13.000 225 33845.32 272.94 17114.91 88888.00 2019-08-13 13:49:14.000 225 33845.26 272.95 17114.92 88888.00 2019-08-13 13:49:15.000 225 33845.29 272.95 17114.89 37927.61 2019-08-13 13:49:16.000 225 33845.26 272.96 17114.91 88888.00 2019-08-13 13:49:17.000 225 33845.23 272.94 17114.94 88888.00 2019-08-13 13:49:18.000 225 33845.24 272.92 17114.94 88888.00 2019-08-13 13:49:19.000 225 33845.26 272.96 17114.90 88888.00 2019-08-13 13:49:20.000 225 33845.33 272.97 17114.89 37927.70 2019-08-13 13:49:21.000 225 33845.33 272.93 17114.88 88888.00 2019-08-13 13:49:22.000 225 33845.28 272.94 17114.87 88888.00 2019-08-13 13:49:23.000 225 33845.28 272.95 17114.89 88888.00 2019-08-13 13:49:24.000 225 33845.29 272.96 17114.89 88888.00 2019-08-13 13:49:25.000 225 33845.33 273.02 17114.90 37927.76 2019-08-13 13:49:26.000 225 33845.35 273.07 17114.92 88888.00 2019-08-13 13:49:27.000 225 33845.32 273.06 17114.89 88888.00 2019-08-13 13:49:28.000 225 33845.31 273.06 17114.89 88888.00 2019-08-13 13:49:29.000 225 33845.32 273.07 17114.90 88888.00 2019-08-13 13:49:30.000 225 33845.35 273.09 17114.91 37927.68 2019-08-13 13:49:31.000 225 33845.38 273.10 17114.93 88888.00 2019-08-13 13:49:32.000 225 33845.35 273.10 17114.91 88888.00 2019-08-13 13:49:33.000 225 33845.35 273.15 17114.90 88888.00 2019-08-13 13:49:34.000 225 33845.37 273.11 17114.93 88888.00 2019-08-13 13:49:35.000 225 33845.38 273.10 17114.97 37927.75 2019-08-13 13:49:36.000 225 33845.41 273.09 17114.96 88888.00 2019-08-13 13:49:37.000 225 33845.42 273.09 17114.95 88888.00 2019-08-13 13:49:38.000 225 33845.38 273.07 17114.95 88888.00 2019-08-13 13:49:39.000 225 33845.37 273.09 17114.93 88888.00 2019-08-13 13:49:40.000 225 33845.34 273.06 17114.88 37927.83 2019-08-13 13:49:41.000 225 33845.36 273.05 17114.89 88888.00 2019-08-13 13:49:42.000 225 33845.32 273.05 17114.89 88888.00 2019-08-13 13:49:43.000 225 33845.29 273.05 17114.90 88888.00 2019-08-13 13:49:44.000 225 33845.26 273.06 17114.94 88888.00 2019-08-13 13:49:45.000 225 33845.26 273.07 17114.94 37927.78 2019-08-13 13:49:46.000 225 33845.26 273.04 17114.93 88888.00 2019-08-13 13:49:47.000 225 33845.29 273.03 17114.93 88888.00 2019-08-13 13:49:48.000 225 33845.31 273.03 17114.95 88888.00 2019-08-13 13:49:49.000 225 33845.30 273.06 17114.91 88888.00 2019-08-13 13:49:50.000 225 33845.30 273.10 17114.94 37927.74 2019-08-13 13:49:51.000 225 33845.28 273.10 17114.99 88888.00 2019-08-13 13:49:52.000 225 33845.25 273.10 17114.98 88888.00 2019-08-13 13:49:53.000 225 33845.24 273.10 17114.96 88888.00 2019-08-13 13:49:54.000 225 33845.23 273.11 17115.00 88888.00 2019-08-13 13:49:55.000 225 33845.22 273.13 17114.98 37927.65 2019-08-13 13:49:56.000 225 33845.17 273.14 17114.99 88888.00 2019-08-13 13:49:57.000 225 33845.18 273.15 17114.99 88888.00 2019-08-13 13:49:58.000 225 33845.20 273.12 17114.98 88888.00 2019-08-13 13:49:59.000 225 33845.18 273.10 17114.96 88888.00 2019-08-13 13:50:00.000 225 33845.19 273.09 17114.98 37927.65 2019-08-13 13:50:01.000 225 33845.18 273.08 17114.99 88888.00 2019-08-13 13:50:02.000 225 33845.17 273.08 17114.98 88888.00 2019-08-13 13:50:03.000 225 33845.15 273.10 17114.96 88888.00 2019-08-13 13:50:04.000 225 33845.17 273.12 17114.95 88888.00 2019-08-13 13:50:05.000 225 33845.14 273.10 17114.93 37927.63 2019-08-13 13:50:06.000 225 33845.10 273.07 17114.90 88888.00 2019-08-13 13:50:07.000 225 33845.14 273.06 17114.93 88888.00 2019-08-13 13:50:08.000 225 33845.13 273.08 17114.92 88888.00 2019-08-13 13:50:09.000 225 33845.14 273.07 17114.94 88888.00 2019-08-13 13:50:10.000 225 33845.18 273.09 17115.00 37927.61 2019-08-13 13:50:11.000 225 33845.20 273.09 17115.03 88888.00 2019-08-13 13:50:12.000 225 33845.20 273.11 17115.01 88888.00 2019-08-13 13:50:13.000 225 33845.25 273.11 17115.04 88888.00 2019-08-13 13:50:14.000 225 33845.25 273.07 17115.05 88888.00 2019-08-13 13:50:15.000 225 33845.27 273.08 17115.01 37927.72 2019-08-13 13:50:16.000 225 33845.26 273.12 17115.00 88888.00 2019-08-13 13:50:17.000 225 33845.28 273.13 17114.99 88888.00 2019-08-13 13:50:18.000 225 33845.32 273.16 17115.02 88888.00 2019-08-13 13:50:19.000 225 33845.33 273.14 17115.04 88888.00 2019-08-13 13:50:20.000 225 33845.31 273.13 17115.02 37927.62 2019-08-13 13:50:21.000 225 33845.32 273.12 17115.00 88888.00 2019-08-13 13:50:22.000 225 33845.32 273.15 17115.00 88888.00 2019-08-13 13:50:23.000 225 33845.32 273.14 17114.97 88888.00 2019-08-13 13:50:24.000 225 33845.29 273.10 17114.99 88888.00 2019-08-13 13:50:25.000 225 33845.32 273.09 17115.02 37927.75 2019-08-13 13:50:26.000 225 33845.33 273.09 17114.97 88888.00 2019-08-13 13:50:27.000 225 33845.39 273.14 17114.98 88888.00 2019-08-13 13:50:28.000 225 33845.32 273.16 17114.98 88888.00 2019-08-13 13:50:29.000 225 33845.30 273.15 17115.00 88888.00 2019-08-13 13:50:30.000 225 33845.35 273.14 17114.99 37927.83 2019-08-13 13:50:31.000 225 33845.31 273.15 17115.01 88888.00 2019-08-13 13:50:32.000 225 33845.31 273.17 17114.98 88888.00 2019-08-13 13:50:33.000 225 33845.30 273.17 17115.04 88888.00 2019-08-13 13:50:34.000 225 33845.31 273.17 17115.06 88888.00 2019-08-13 13:50:35.000 225 33845.33 273.18 17115.05 37927.80 2019-08-13 13:50:36.000 225 33845.33 273.16 17115.02 88888.00 2019-08-13 13:50:37.000 225 33845.30 273.18 17115.03 88888.00 2019-08-13 13:50:38.000 225 33845.32 273.16 17115.01 88888.00 2019-08-13 13:50:39.000 225 33845.37 273.22 17115.03 88888.00 2019-08-13 13:50:40.000 225 33845.39 273.19 17115.00 37927.85 2019-08-13 13:50:41.000 225 33845.38 273.18 17115.01 88888.00 2019-08-13 13:50:42.000 225 33845.37 273.18 17115.05 88888.00 2019-08-13 13:50:43.000 225 33845.36 273.19 17115.05 88888.00 2019-08-13 13:50:44.000 225 33845.38 273.16 17115.02 88888.00 2019-08-13 13:50:45.000 225 33845.38 273.13 17115.02 37927.81 2019-08-13 13:50:46.000 225 33845.33 273.12 17115.03 88888.00 2019-08-13 13:50:47.000 225 33845.28 273.12 17115.02 88888.00 2019-08-13 13:50:48.000 225 33845.28 273.14 17115.04 88888.00 2019-08-13 13:50:49.000 225 33845.30 273.19 17115.01 88888.00 2019-08-13 13:50:50.000 225 33845.28 273.16 17115.04 37927.85 2019-08-13 13:50:51.000 225 33845.25 273.17 17115.08 88888.00 2019-08-13 13:50:52.000 225 33845.21 273.16 17115.09 88888.00 2019-08-13 13:50:53.000 225 33845.21 273.16 17115.03 88888.00 2019-08-13 13:50:54.000 225 33845.20 273.16 17115.05 88888.00 2019-08-13 13:50:55.000 225 33845.16 273.19 17115.04 37927.72 2019-08-13 13:50:56.000 225 33845.16 273.17 17115.04 88888.00 2019-08-13 13:50:57.000 225 33845.14 273.11 17115.03 88888.00 2019-08-13 13:50:58.000 225 33845.12 273.11 17115.01 88888.00 2019-08-13 13:50:59.000 225 33845.11 273.12 17115.00 88888.00 2019-08-13 13:51:00.000 225 33845.15 273.12 17115.07 37927.65 2019-08-13 13:51:01.000 225 33845.14 273.11 17115.04 88888.00 2019-08-13 13:51:02.000 225 33845.13 273.12 17115.02 88888.00 2019-08-13 13:51:03.000 225 33845.15 273.15 17115.02 88888.00 2019-08-13 13:51:04.000 225 33845.16 273.17 17115.01 88888.00 2019-08-13 13:51:05.000 225 33845.14 273.17 17115.04 37927.67 2019-08-13 13:51:06.000 225 33845.14 273.16 17115.07 88888.00 2019-08-13 13:51:07.000 225 33845.17 273.18 17115.08 88888.00 2019-08-13 13:51:08.000 225 33845.15 273.18 17115.06 88888.00 2019-08-13 13:51:09.000 225 33845.13 273.18 17115.09 88888.00 2019-08-13 13:51:10.000 225 33845.11 273.18 17115.04 37927.66 2019-08-13 13:51:11.000 225 33845.12 273.20 17115.06 88888.00 2019-08-13 13:51:12.000 225 33845.11 273.24 17115.03 88888.00 2019-08-13 13:51:13.000 225 33845.11 273.25 17115.06 88888.00 2019-08-13 13:51:14.000 225 33845.12 273.24 17115.07 88888.00 2019-08-13 13:51:15.000 225 33845.15 273.27 17115.13 37927.72 2019-08-13 13:51:16.000 225 33845.14 273.26 17115.13 88888.00 2019-08-13 13:51:17.000 225 33845.13 273.23 17115.10 88888.00 2019-08-13 13:51:18.000 225 33845.12 273.23 17115.04 88888.00 2019-08-13 13:51:19.000 225 33845.11 273.21 17115.03 88888.00 2019-08-13 13:51:20.000 225 33845.08 273.19 17115.06 37927.62 2019-08-13 13:51:21.000 225 33845.07 273.17 17115.07 88888.00 2019-08-13 13:51:22.000 225 33845.06 273.13 17115.08 88888.00 2019-08-13 13:51:23.000 225 33845.01 273.16 17115.11 88888.00 2019-08-13 13:51:24.000 225 33845.02 273.15 17115.07 88888.00 2019-08-13 13:51:25.000 225 33845.00 273.14 17115.07 37927.59 2019-08-13 13:51:26.000 225 33844.99 273.13 17115.05 88888.00 2019-08-13 13:51:27.000 225 33844.97 273.16 17115.04 88888.00 2019-08-13 13:51:28.000 225 33844.96 273.15 17115.04 88888.00 2019-08-13 13:51:29.000 225 33844.99 273.16 17115.04 88888.00 2019-08-13 13:51:30.000 225 33844.95 273.14 17115.08 37927.61 2019-08-13 13:51:31.000 225 33844.92 273.16 17115.11 88888.00 2019-08-13 13:51:32.000 225 33844.94 273.20 17115.13 88888.00 2019-08-13 13:51:33.000 225 33844.93 273.23 17115.10 88888.00 2019-08-13 13:51:34.000 225 33844.96 273.21 17115.11 88888.00 2019-08-13 13:51:35.000 225 33844.97 273.17 17115.12 37927.56 2019-08-13 13:51:36.000 225 33845.00 273.17 17115.15 88888.00 2019-08-13 13:51:37.000 225 33844.98 273.20 17115.11 88888.00 2019-08-13 13:51:38.000 225 33844.99 273.21 17115.06 88888.00 2019-08-13 13:51:39.000 225 33845.01 273.21 17115.10 88888.00 2019-08-13 13:51:40.000 225 33845.01 273.16 17115.13 37927.65 2019-08-13 13:51:41.000 225 33845.00 273.20 17115.16 88888.00 2019-08-13 13:51:42.000 225 33844.96 273.22 17115.18 88888.00 2019-08-13 13:51:43.000 225 33844.93 273.23 17115.16 88888.00 2019-08-13 13:51:44.000 225 33844.91 273.25 17115.16 88888.00 2019-08-13 13:51:45.000 225 33844.91 273.24 17115.15 37927.48 2019-08-13 13:51:46.000 225 33844.92 273.22 17115.14 88888.00 2019-08-13 13:51:47.000 225 33844.88 273.21 17115.13 88888.00 2019-08-13 13:51:48.000 225 33844.91 273.24 17115.11 88888.00 2019-08-13 13:51:49.000 225 33844.93 273.27 17115.15 88888.00 2019-08-13 13:51:50.000 225 33844.90 273.24 17115.15 37927.56 2019-08-13 13:51:51.000 225 33844.89 273.21 17115.15 88888.00 2019-08-13 13:51:52.000 225 33844.90 273.19 17115.14 88888.00 2019-08-13 13:51:53.000 225 33844.92 273.22 17115.08 88888.00 2019-08-13 13:51:54.000 225 33844.92 273.25 17115.11 88888.00 2019-08-13 13:51:55.000 225 33844.88 273.25 17115.11 37927.49 2019-08-13 13:51:56.000 225 33844.79 273.26 17115.12 88888.00 2019-08-13 13:51:57.000 225 33844.78 273.27 17115.13 88888.00 2019-08-13 13:51:58.000 225 33844.78 273.28 17115.19 88888.00 2019-08-13 13:51:59.000 225 33844.79 273.28 17115.17 88888.00 2019-08-13 13:52:00.000 225 33844.80 273.28 17115.18 37927.50 2019-08-13 13:52:01.000 225 33844.78 273.26 17115.20 88888.00 2019-08-13 13:52:02.000 225 33844.77 273.28 17115.18 88888.00 2019-08-13 13:52:03.000 225 33844.75 273.29 17115.16 88888.00 2019-08-13 13:52:04.000 225 33844.77 273.28 17115.16 88888.00 2019-08-13 13:52:05.000 225 33844.81 273.33 17115.12 37927.45 2019-08-13 13:52:06.000 225 33844.81 273.35 17115.11 88888.00 2019-08-13 13:52:07.000 225 33844.80 273.34 17115.18 88888.00 2019-08-13 13:52:08.000 225 33844.79 273.36 17115.14 88888.00 2019-08-13 13:52:09.000 225 33844.80 273.36 17115.17 88888.00 2019-08-13 13:52:10.000 225 33844.78 273.41 17115.18 37927.46 2019-08-13 13:52:11.000 225 33844.79 273.42 17115.14 88888.00 2019-08-13 13:52:12.000 225 33844.79 273.42 17115.15 88888.00 2019-08-13 13:52:13.000 225 33844.78 273.44 17115.17 88888.00 2019-08-13 13:52:14.000 225 33844.72 273.42 17115.16 88888.00 2019-08-13 13:52:15.000 225 33844.70 273.46 17115.17 37927.39 2019-08-13 13:52:16.000 225 33844.64 273.44 17115.21 88888.00 2019-08-13 13:52:17.000 225 33844.61 273.40 17115.19 88888.00 2019-08-13 13:52:18.000 225 33844.64 273.41 17115.18 88888.00 2019-08-13 13:52:19.000 225 33844.65 273.43 17115.25 88888.00 2019-08-13 13:52:20.000 225 33844.62 273.46 17115.23 37927.32 2019-08-13 13:52:21.000 225 33844.60 273.43 17115.23 88888.00 2019-08-13 13:52:22.000 225 33844.60 273.42 17115.26 88888.00 2019-08-13 13:52:23.000 225 33844.61 273.45 17115.25 88888.00 2019-08-13 13:52:24.000 225 33844.57 273.47 17115.26 88888.00 2019-08-13 13:52:25.000 225 33844.58 273.44 17115.24 37927.38 2019-08-13 13:52:26.000 225 33844.54 273.46 17115.26 88888.00 2019-08-13 13:52:27.000 225 33844.52 273.47 17115.28 88888.00 2019-08-13 13:52:28.000 225 33844.55 273.48 17115.28 88888.00 2019-08-13 13:52:29.000 225 33844.55 273.44 17115.28 88888.00 2019-08-13 13:52:30.000 225 33844.59 273.44 17115.25 37927.35 2019-08-13 13:52:31.000 225 33844.61 273.46 17115.24 88888.00 2019-08-13 13:52:32.000 225 33844.57 273.46 17115.26 88888.00 2019-08-13 13:52:33.000 225 33844.52 273.47 17115.16 88888.00 2019-08-13 13:52:34.000 225 33844.50 273.54 17115.19 88888.00 2019-08-13 13:52:35.000 225 33844.51 273.52 17115.19 37927.30 2019-08-13 13:52:36.000 225 33844.48 273.53 17115.22 88888.00 2019-08-13 13:52:37.000 225 33844.48 273.58 17115.19 88888.00 2019-08-13 13:52:38.000 225 33844.48 273.61 17115.19 88888.00 2019-08-13 13:52:39.000 225 33844.52 273.60 17115.23 88888.00 2019-08-13 13:52:40.000 225 33844.50 273.60 17115.22 37927.22 2019-08-13 13:52:41.000 225 33844.51 273.60 17115.20 88888.00 2019-08-13 13:52:42.000 225 33844.52 273.57 17115.18 88888.00 2019-08-13 13:52:43.000 225 33844.52 273.58 17115.18 88888.00 2019-08-13 13:52:44.000 225 33844.58 273.61 17115.20 88888.00 2019-08-13 13:52:45.000 225 33844.52 273.66 17115.20 37927.18 2019-08-13 13:52:46.000 225 33844.53 273.65 17115.23 88888.00 2019-08-13 13:52:47.000 225 33844.56 273.64 17115.23 88888.00 2019-08-13 13:52:48.000 225 33844.56 273.64 17115.23 88888.00 2019-08-13 13:52:49.000 225 33844.55 273.64 17115.20 88888.00 2019-08-13 13:52:50.000 225 33844.53 273.68 17115.19 37927.22 2019-08-13 13:52:51.000 225 33844.55 273.75 17115.20 88888.00 2019-08-13 13:52:52.000 225 33844.58 273.71 17115.19 88888.00 2019-08-13 13:52:53.000 225 33844.58 273.71 17115.25 88888.00 2019-08-13 13:52:54.000 225 33844.56 273.69 17115.25 88888.00 2019-08-13 13:52:55.000 225 33844.55 273.70 17115.22 37927.14 2019-08-13 13:52:56.000 225 33844.54 273.69 17115.22 88888.00 2019-08-13 13:52:57.000 225 33844.56 273.67 17115.25 88888.00 2019-08-13 13:52:58.000 225 33844.56 273.67 17115.20 88888.00 2019-08-13 13:52:59.000 225 33844.56 273.71 17115.21 88888.00 2019-08-13 13:53:00.000 225 33844.53 273.67 17115.21 37927.27 2019-08-13 13:53:01.000 225 33844.54 273.67 17115.19 88888.00 2019-08-13 13:53:02.000 225 33844.56 273.71 17115.18 88888.00 2019-08-13 13:53:03.000 225 33844.55 273.74 17115.15 88888.00 2019-08-13 13:53:04.000 225 33844.52 273.71 17115.15 88888.00 2019-08-13 13:53:05.000 225 33844.53 273.71 17115.18 37927.31 2019-08-13 13:53:06.000 225 33844.51 273.74 17115.16 88888.00 2019-08-13 13:53:07.000 225 33844.49 273.76 17115.17 88888.00 2019-08-13 13:53:08.000 225 33844.45 273.78 17115.18 88888.00 2019-08-13 13:53:09.000 225 33844.43 273.78 17115.22 88888.00 2019-08-13 13:53:10.000 225 33844.43 273.78 17115.26 37927.13 2019-08-13 13:53:11.000 225 33844.34 273.81 17115.29 88888.00 2019-08-13 13:53:12.000 225 33844.30 273.85 17115.27 88888.00 2019-08-13 13:53:13.000 225 33844.30 273.87 17115.27 88888.00 2019-08-13 13:53:14.000 225 33844.33 273.87 17115.26 88888.00 2019-08-13 13:53:15.000 225 33844.34 273.90 17115.24 37927.07 2019-08-13 13:53:16.000 225 33844.30 273.93 17115.27 88888.00 2019-08-13 13:53:17.000 225 33844.33 273.94 17115.25 88888.00 2019-08-13 13:53:18.000 225 33844.35 273.94 17115.20 88888.00 2019-08-13 13:53:19.000 225 33844.39 273.98 17115.22 88888.00 2019-08-13 13:53:20.000 225 33844.37 273.97 17115.23 37926.99 2019-08-13 13:53:21.000 225 33844.37 273.98 17115.22 88888.00 2019-08-13 13:53:22.000 225 33844.36 273.96 17115.21 88888.00 2019-08-13 13:53:23.000 225 33844.36 273.97 17115.23 88888.00 2019-08-13 13:53:24.000 225 33844.36 273.94 17115.20 88888.00 2019-08-13 13:53:25.000 225 33844.40 273.92 17115.21 37927.04 2019-08-13 13:53:26.000 225 33844.43 273.97 17115.21 88888.00 2019-08-13 13:53:27.000 225 33844.45 273.96 17115.22 88888.00 2019-08-13 13:53:28.000 225 33844.44 273.98 17115.24 88888.00 2019-08-13 13:53:29.000 225 33844.48 273.96 17115.24 88888.00 2019-08-13 13:53:30.000 225 33844.52 273.94 17115.21 37927.16 2019-08-13 13:53:31.000 225 33844.53 273.93 17115.21 88888.00 2019-08-13 13:53:32.000 225 33844.53 273.96 17115.24 88888.00 2019-08-13 13:53:33.000 225 33844.53 273.96 17115.23 88888.00 2019-08-13 13:53:34.000 225 33844.57 273.95 17115.22 88888.00 2019-08-13 13:53:35.000 225 33844.59 273.98 17115.23 37927.21 2019-08-13 13:53:36.000 225 33844.56 273.98 17115.24 88888.00 2019-08-13 13:53:37.000 225 33844.55 273.96 17115.23 88888.00 2019-08-13 13:53:38.000 225 33844.53 273.99 17115.21 88888.00 2019-08-13 13:53:39.000 225 33844.53 273.99 17115.21 88888.00 2019-08-13 13:53:40.000 225 33844.51 273.97 17115.21 37927.20 2019-08-13 13:53:41.000 225 33844.47 273.98 17115.22 88888.00 2019-08-13 13:53:42.000 225 33844.44 274.00 17115.20 88888.00 2019-08-13 13:53:43.000 225 33844.46 274.01 17115.23 88888.00 2019-08-13 13:53:44.000 225 33844.45 273.99 17115.22 88888.00 2019-08-13 13:53:45.000 225 33844.42 273.94 17115.20 37927.20 2019-08-13 13:53:46.000 225 33844.39 273.93 17115.22 88888.00 2019-08-13 13:53:47.000 225 33844.40 273.91 17115.23 88888.00 2019-08-13 13:53:48.000 225 33844.38 273.88 17115.25 88888.00 2019-08-13 13:53:49.000 225 33844.36 273.90 17115.30 88888.00 2019-08-13 13:53:50.000 225 33844.36 273.92 17115.32 37927.13 2019-08-13 13:53:51.000 225 33844.39 273.94 17115.31 88888.00 2019-08-13 13:53:52.000 225 33844.37 273.95 17115.30 88888.00 2019-08-13 13:53:53.000 225 33844.37 273.93 17115.29 88888.00 2019-08-13 13:53:54.000 225 33844.39 273.94 17115.27 88888.00 2019-08-13 13:53:55.000 225 33844.44 273.96 17115.26 37927.16 2019-08-13 13:53:56.000 225 33844.49 273.99 17115.26 88888.00 2019-08-13 13:53:57.000 225 33844.49 274.05 17115.27 88888.00 2019-08-13 13:53:58.000 225 33844.52 274.04 17115.25 88888.00 2019-08-13 13:53:59.000 225 33844.56 274.06 17115.25 88888.00 2019-08-13 13:54:00.000 225 33844.56 274.05 17115.29 37927.21 2019-08-13 13:54:01.000 225 33844.58 274.04 17115.27 88888.00 2019-08-13 13:54:02.000 225 33844.59 274.03 17115.27 88888.00 2019-08-13 13:54:03.000 225 33844.57 273.99 17115.27 88888.00 2019-08-13 13:54:04.000 225 33844.59 273.98 17115.26 88888.00 2019-08-13 13:54:05.000 225 33844.60 274.03 17115.26 37927.26 2019-08-13 13:54:06.000 225 33844.62 274.04 17115.27 88888.00 2019-08-13 13:54:07.000 225 33844.57 274.04 17115.27 88888.00 2019-08-13 13:54:08.000 225 33844.57 274.01 17115.26 88888.00 2019-08-13 13:54:09.000 225 33844.54 273.98 17115.32 88888.00 2019-08-13 13:54:10.000 225 33844.51 273.99 17115.30 37927.23 2019-08-13 13:54:11.000 225 33844.50 273.99 17115.23 88888.00 2019-08-13 13:54:12.000 225 33844.53 274.03 17115.27 88888.00 2019-08-13 13:54:13.000 225 33844.56 274.02 17115.26 88888.00 2019-08-13 13:54:14.000 225 33844.56 274.03 17115.28 88888.00 2019-08-13 13:54:15.000 225 33844.56 274.05 17115.29 37927.27 2019-08-13 13:54:16.000 225 33844.56 274.06 17115.29 88888.00 2019-08-13 13:54:17.000 225 33844.55 274.08 17115.31 88888.00 2019-08-13 13:54:18.000 225 33844.55 274.07 17115.31 88888.00 2019-08-13 13:54:19.000 225 33844.53 274.04 17115.33 88888.00 2019-08-13 13:54:20.000 225 33844.55 274.05 17115.34 37927.13 2019-08-13 13:54:21.000 225 33844.58 274.03 17115.35 88888.00 2019-08-13 13:54:22.000 225 33844.59 274.04 17115.37 88888.00 2019-08-13 13:54:23.000 225 33844.59 274.06 17115.37 88888.00 2019-08-13 13:54:24.000 225 33844.60 274.06 17115.36 88888.00 2019-08-13 13:54:25.000 225 33844.63 274.08 17115.35 37927.21 2019-08-13 13:54:26.000 225 33844.63 274.10 17115.34 88888.00 2019-08-13 13:54:27.000 225 33844.61 274.11 17115.33 88888.00 2019-08-13 13:54:28.000 225 33844.56 274.11 17115.34 88888.00 2019-08-13 13:54:29.000 225 33844.58 274.11 17115.33 88888.00 2019-08-13 13:54:30.000 225 33844.55 274.08 17115.32 37927.23 2019-08-13 13:54:31.000 225 33844.52 274.08 17115.31 88888.00 2019-08-13 13:54:32.000 225 33844.52 274.08 17115.31 88888.00 2019-08-13 13:54:33.000 225 33844.53 274.07 17115.33 88888.00 2019-08-13 13:54:34.000 225 33844.53 274.08 17115.34 88888.00 2019-08-13 13:54:35.000 225 33844.51 274.08 17115.32 37927.13 2019-08-13 13:54:36.000 225 33844.49 274.07 17115.35 88888.00 2019-08-13 13:54:37.000 225 33844.49 274.08 17115.35 88888.00 2019-08-13 13:54:38.000 225 33844.45 274.09 17115.33 88888.00 2019-08-13 13:54:39.000 225 33844.44 274.11 17115.35 88888.00 2019-08-13 13:54:40.000 225 33844.42 274.11 17115.34 37927.14 2019-08-13 13:54:41.000 225 33844.43 274.10 17115.33 88888.00 2019-08-13 13:54:42.000 225 33844.44 274.10 17115.34 88888.00 2019-08-13 13:54:43.000 225 33844.41 274.09 17115.31 88888.00 2019-08-13 13:54:44.000 225 33844.39 274.14 17115.37 88888.00 2019-08-13 13:54:45.000 225 33844.39 274.13 17115.35 37927.12 2019-08-13 13:54:46.000 225 33844.38 274.10 17115.35 88888.00 2019-08-13 13:54:47.000 225 33844.41 274.12 17115.37 88888.00 2019-08-13 13:54:48.000 225 33844.41 274.16 17115.35 88888.00 2019-08-13 13:54:49.000 225 33844.39 274.11 17115.35 88888.00 2019-08-13 13:54:50.000 225 33844.41 274.14 17115.36 37927.12 2019-08-13 13:54:51.000 225 33844.45 274.18 17115.38 88888.00 2019-08-13 13:54:52.000 225 33844.49 274.16 17115.36 88888.00 2019-08-13 13:54:53.000 225 33844.54 274.14 17115.37 88888.00 2019-08-13 13:54:54.000 225 33844.51 274.11 17115.36 88888.00 2019-08-13 13:54:55.000 225 33844.52 274.09 17115.39 37927.20 2019-08-13 13:54:56.000 225 33844.54 274.11 17115.39 88888.00 2019-08-13 13:54:57.000 225 33844.57 274.09 17115.41 88888.00 2019-08-13 13:54:58.000 225 33844.59 274.08 17115.41 88888.00 2019-08-13 13:54:59.000 225 33844.57 274.10 17115.37 88888.00 2019-08-13 13:55:00.000 225 33844.52 274.08 17115.38 37927.21 2019-08-13 13:55:01.000 225 33844.52 274.05 17115.42 88888.00 2019-08-13 13:55:02.000 225 33844.51 274.02 17115.41 88888.00 2019-08-13 13:55:03.000 225 33844.50 274.00 17115.36 88888.00 2019-08-13 13:55:04.000 225 33844.51 274.07 17115.38 88888.00 2019-08-13 13:55:05.000 225 33844.57 274.10 17115.38 37927.32 2019-08-13 13:55:06.000 225 33844.52 274.11 17115.34 88888.00 2019-08-13 13:55:07.000 225 33844.50 274.10 17115.35 88888.00 2019-08-13 13:55:08.000 225 33844.47 274.16 17115.39 88888.00 2019-08-13 13:55:09.000 225 33844.43 274.14 17115.36 88888.00 2019-08-13 13:55:10.000 225 33844.42 274.13 17115.39 37927.17 2019-08-13 13:55:11.000 225 33844.42 274.13 17115.35 88888.00 2019-08-13 13:55:12.000 225 33844.43 274.10 17115.38 88888.00 2019-08-13 13:55:13.000 225 33844.42 274.13 17115.38 88888.00 2019-08-13 13:55:14.000 225 33844.39 274.16 17115.38 88888.00 2019-08-13 13:55:15.000 225 33844.37 274.16 17115.39 37927.18 2019-08-13 13:55:16.000 225 33844.34 274.16 17115.36 88888.00 2019-08-13 13:55:17.000 225 33844.34 274.15 17115.36 88888.00 2019-08-13 13:55:18.000 225 33844.31 274.07 17115.35 88888.00 2019-08-13 13:55:19.000 225 33844.32 274.11 17115.40 88888.00 2019-08-13 13:55:20.000 225 33844.33 274.11 17115.38 37927.14 2019-08-13 13:55:21.000 225 33844.37 274.12 17115.36 88888.00 2019-08-13 13:55:22.000 225 33844.38 274.08 17115.39 88888.00 2019-08-13 13:55:23.000 225 33844.42 274.04 17115.34 88888.00 2019-08-13 13:55:24.000 225 33844.40 274.08 17115.35 88888.00 2019-08-13 13:55:25.000 225 33844.40 274.04 17115.39 37927.08 2019-08-13 13:55:26.000 225 33844.39 274.02 17115.41 88888.00 2019-08-13 13:55:27.000 225 33844.38 274.07 17115.44 88888.00 2019-08-13 13:55:28.000 225 33844.42 274.08 17115.45 88888.00 2019-08-13 13:55:29.000 225 33844.41 274.08 17115.40 88888.00 2019-08-13 13:55:30.000 225 33844.40 274.11 17115.42 37927.09 2019-08-13 13:55:31.000 225 33844.41 274.10 17115.44 88888.00 2019-08-13 13:55:32.000 225 33844.44 274.09 17115.47 88888.00 2019-08-13 13:55:33.000 225 33844.47 274.08 17115.47 88888.00 2019-08-13 13:55:34.000 225 33844.47 274.03 17115.44 88888.00 2019-08-13 13:55:35.000 225 33844.51 274.03 17115.43 37927.07 2019-08-13 13:55:36.000 225 33844.49 274.05 17115.40 88888.00 2019-08-13 13:55:37.000 225 33844.50 274.07 17115.41 88888.00 2019-08-13 13:55:38.000 225 33844.51 274.06 17115.37 88888.00 2019-08-13 13:55:39.000 225 33844.52 274.04 17115.36 88888.00 2019-08-13 13:55:40.000 225 33844.51 274.05 17115.36 37927.20 2019-08-13 13:55:41.000 225 33844.53 274.06 17115.35 88888.00 2019-08-13 13:55:42.000 225 33844.53 274.07 17115.35 88888.00 2019-08-13 13:55:43.000 225 33844.52 274.06 17115.39 88888.00 2019-08-13 13:55:44.000 225 33844.56 274.05 17115.39 88888.00 2019-08-13 13:55:45.000 225 33844.55 274.08 17115.42 37927.26 2019-08-13 13:55:46.000 225 33844.54 274.09 17115.42 88888.00 2019-08-13 13:55:47.000 225 33844.57 274.09 17115.40 88888.00 2019-08-13 13:55:48.000 225 33844.51 274.12 17115.42 88888.00 2019-08-13 13:55:49.000 225 33844.52 274.13 17115.45 88888.00 2019-08-13 13:55:50.000 225 33844.53 274.11 17115.40 37927.20 2019-08-13 13:55:51.000 225 33844.47 274.12 17115.41 88888.00 2019-08-13 13:55:52.000 225 33844.44 274.12 17115.43 88888.00 2019-08-13 13:55:53.000 225 33844.46 274.15 17115.38 88888.00 2019-08-13 13:55:54.000 225 33844.44 274.14 17115.41 88888.00 2019-08-13 13:55:55.000 225 33844.41 274.13 17115.44 37927.25 2019-08-13 13:55:56.000 225 33844.43 274.14 17115.38 88888.00 2019-08-13 13:55:57.000 225 33844.40 274.14 17115.38 88888.00 2019-08-13 13:55:58.000 225 33844.36 274.11 17115.40 88888.00 2019-08-13 13:55:59.000 225 33844.33 274.08 17115.42 88888.00 2019-08-13 13:56:00.000 225 33844.29 274.15 17115.38 37927.09 2019-08-13 13:56:01.000 225 33844.27 274.17 17115.40 88888.00 2019-08-13 13:56:02.000 225 33844.23 274.11 17115.40 88888.00 2019-08-13 13:56:03.000 225 33844.23 274.14 17115.41 88888.00 2019-08-13 13:56:04.000 225 33844.22 274.15 17115.41 88888.00 2019-08-13 13:56:05.000 225 33844.19 274.14 17115.41 37927.10 2019-08-13 13:56:06.000 225 33844.18 274.16 17115.38 88888.00 2019-08-13 13:56:07.000 225 33844.19 274.16 17115.36 88888.00 2019-08-13 13:56:08.000 225 33844.22 274.16 17115.35 88888.00 2019-08-13 13:56:09.000 225 33844.22 274.19 17115.39 88888.00 2019-08-13 13:56:10.000 225 33844.23 274.16 17115.41 37927.03 2019-08-13 13:56:11.000 225 33844.26 274.16 17115.41 88888.00 2019-08-13 13:56:12.000 225 33844.29 274.14 17115.45 88888.00 2019-08-13 13:56:13.000 225 33844.26 274.16 17115.46 88888.00 2019-08-13 13:56:14.000 225 33844.27 274.19 17115.43 88888.00 2019-08-13 13:56:15.000 225 33844.32 274.22 17115.42 37927.03 2019-08-13 13:56:16.000 225 33844.33 274.20 17115.43 88888.00 2019-08-13 13:56:17.000 225 33844.33 274.17 17115.44 88888.00 2019-08-13 13:56:18.000 225 33844.29 274.15 17115.36 88888.00 2019-08-13 13:56:19.000 225 33844.29 274.14 17115.37 88888.00 2019-08-13 13:56:20.000 225 33844.32 274.17 17115.42 37927.10 2019-08-13 13:56:21.000 225 33844.32 274.21 17115.45 88888.00 2019-08-13 13:56:22.000 225 33844.33 274.19 17115.44 88888.00 2019-08-13 13:56:23.000 225 33844.32 274.16 17115.46 88888.00 2019-08-13 13:56:24.000 225 33844.30 274.19 17115.48 88888.00 2019-08-13 13:56:25.000 225 33844.29 274.20 17115.46 37927.06 2019-08-13 13:56:26.000 225 33844.27 274.21 17115.46 88888.00 2019-08-13 13:56:27.000 225 33844.26 274.21 17115.45 88888.00 2019-08-13 13:56:28.000 225 33844.24 274.17 17115.45 88888.00 2019-08-13 13:56:29.000 225 33844.20 274.18 17115.45 88888.00 2019-08-13 13:56:30.000 225 33844.18 274.19 17115.45 37927.11 2019-08-13 13:56:31.000 225 33844.19 274.19 17115.46 88888.00 2019-08-13 13:56:32.000 225 33844.16 274.17 17115.43 88888.00 2019-08-13 13:56:33.000 225 33844.21 274.17 17115.43 88888.00 2019-08-13 13:56:34.000 225 33844.18 274.15 17115.42 88888.00 2019-08-13 13:56:35.000 225 33844.16 274.15 17115.44 37927.04 2019-08-13 13:56:36.000 225 33844.15 274.18 17115.42 88888.00 2019-08-13 13:56:37.000 225 33844.11 274.18 17115.41 88888.00 2019-08-13 13:56:38.000 225 33844.09 274.12 17115.42 88888.00 2019-08-13 13:56:39.000 225 33844.12 274.13 17115.42 88888.00 2019-08-13 13:56:40.000 225 33844.10 274.13 17115.44 37927.03 2019-08-13 13:56:41.000 225 33844.11 274.13 17115.46 88888.00 2019-08-13 13:56:42.000 225 33844.13 274.15 17115.46 88888.00 2019-08-13 13:56:43.000 225 33844.14 274.15 17115.46 88888.00 2019-08-13 13:56:44.000 225 33844.11 274.13 17115.48 88888.00 2019-08-13 13:56:45.000 225 33844.14 274.15 17115.49 37926.94 2019-08-13 13:56:46.000 225 33844.13 274.17 17115.51 88888.00 2019-08-13 13:56:47.000 225 33844.15 274.17 17115.52 88888.00 2019-08-13 13:56:48.000 225 33844.18 274.16 17115.48 88888.00 2019-08-13 13:56:49.000 225 33844.21 274.18 17115.48 88888.00 2019-08-13 13:56:50.000 225 33844.22 274.22 17115.50 37926.98 2019-08-13 13:56:51.000 225 33844.25 274.22 17115.50 88888.00 2019-08-13 13:56:52.000 225 33844.25 274.22 17115.49 88888.00 2019-08-13 13:56:53.000 225 33844.28 274.20 17115.48 88888.00 2019-08-13 13:56:54.000 225 33844.29 274.19 17115.48 88888.00 2019-08-13 13:56:55.000 225 33844.30 274.25 17115.50 37927.13 2019-08-13 13:56:56.000 225 33844.32 274.26 17115.52 88888.00 2019-08-13 13:56:57.000 225 33844.35 274.26 17115.46 88888.00 2019-08-13 13:56:58.000 225 33844.33 274.26 17115.43 88888.00 2019-08-13 13:56:59.000 225 33844.38 274.23 17115.42 88888.00 2019-08-13 13:57:00.000 225 33844.39 274.22 17115.43 37927.14 2019-08-13 13:57:01.000 225 33844.41 274.21 17115.46 88888.00 2019-08-13 13:57:02.000 225 33844.43 274.18 17115.43 88888.00 2019-08-13 13:57:03.000 225 33844.47 274.19 17115.43 88888.00 2019-08-13 13:57:04.000 225 33844.44 274.19 17115.42 88888.00 2019-08-13 13:57:05.000 225 33844.43 274.21 17115.39 37927.18 2019-08-13 13:57:06.000 225 33844.46 274.24 17115.38 88888.00 2019-08-13 13:57:07.000 225 33844.48 274.26 17115.41 88888.00 2019-08-13 13:57:08.000 225 33844.44 274.21 17115.38 88888.00 2019-08-13 13:57:09.000 225 33844.45 274.20 17115.41 88888.00 2019-08-13 13:57:10.000 225 33844.48 274.21 17115.38 37927.21 2019-08-13 13:57:11.000 225 33844.44 274.22 17115.37 88888.00 2019-08-13 13:57:12.000 225 33844.46 274.22 17115.45 88888.00 2019-08-13 13:57:13.000 225 33844.42 274.21 17115.43 88888.00 2019-08-13 13:57:14.000 225 33844.42 274.18 17115.40 88888.00 2019-08-13 13:57:15.000 225 33844.42 274.15 17115.38 37927.14 2019-08-13 13:57:16.000 225 33844.39 274.16 17115.41 88888.00 2019-08-13 13:57:17.000 225 33844.42 274.17 17115.46 88888.00 2019-08-13 13:57:18.000 225 33844.41 274.14 17115.48 88888.00 2019-08-13 13:57:19.000 225 33844.43 274.13 17115.48 88888.00 2019-08-13 13:57:20.000 225 33844.41 274.12 17115.46 37927.20 2019-08-13 13:57:21.000 225 33844.41 274.14 17115.45 88888.00 2019-08-13 13:57:22.000 225 33844.40 274.11 17115.45 88888.00 2019-08-13 13:57:23.000 225 33844.43 274.11 17115.45 88888.00 2019-08-13 13:57:24.000 225 33844.41 274.14 17115.47 88888.00 2019-08-13 13:57:25.000 225 33844.39 274.11 17115.42 37927.20 2019-08-13 13:57:26.000 225 33844.42 274.09 17115.42 88888.00 2019-08-13 13:57:27.000 225 33844.44 274.12 17115.46 88888.00 2019-08-13 13:57:28.000 225 33844.41 274.08 17115.46 88888.00 2019-08-13 13:57:29.000 225 33844.43 274.11 17115.45 88888.00 2019-08-13 13:57:30.000 225 33844.45 274.12 17115.45 37927.29 2019-08-13 13:57:31.000 225 33844.44 274.15 17115.43 88888.00 2019-08-13 13:57:32.000 225 33844.47 274.15 17115.43 88888.00 2019-08-13 13:57:33.000 225 33844.49 274.18 17115.46 88888.00 2019-08-13 13:57:34.000 225 33844.52 274.22 17115.43 88888.00 2019-08-13 13:57:35.000 225 33844.51 274.25 17115.45 37927.32 2019-08-13 13:57:36.000 225 33844.57 274.21 17115.45 88888.00 2019-08-13 13:57:37.000 225 33844.59 274.22 17115.48 88888.00 2019-08-13 13:57:38.000 225 33844.64 274.20 17115.47 88888.00 2019-08-13 13:57:39.000 225 33844.65 274.21 17115.47 88888.00 2019-08-13 13:57:40.000 225 33844.64 274.22 17115.45 37927.48 2019-08-13 13:57:41.000 225 33844.65 274.21 17115.46 88888.00 2019-08-13 13:57:42.000 225 33844.64 274.16 17115.46 88888.00 2019-08-13 13:57:43.000 225 33844.61 274.14 17115.46 88888.00 2019-08-13 13:57:44.000 225 33844.60 274.15 17115.44 88888.00 2019-08-13 13:57:45.000 225 33844.59 274.11 17115.42 37927.45 2019-08-13 13:57:46.000 225 33844.62 274.10 17115.43 88888.00 2019-08-13 13:57:47.000 225 33844.62 274.13 17115.46 88888.00 2019-08-13 13:57:48.000 225 33844.59 274.12 17115.45 88888.00 2019-08-13 13:57:49.000 225 33844.57 274.11 17115.46 88888.00 2019-08-13 13:57:50.000 225 33844.54 274.10 17115.43 37927.44 2019-08-13 13:57:51.000 225 33844.48 274.11 17115.45 88888.00 2019-08-13 13:57:52.000 225 33844.46 274.08 17115.47 88888.00 2019-08-13 13:57:53.000 225 33844.46 274.07 17115.50 88888.00 2019-08-13 13:57:54.000 225 33844.46 274.08 17115.48 88888.00 2019-08-13 13:57:55.000 225 33844.44 274.13 17115.50 37927.37 2019-08-13 13:57:56.000 225 33844.42 274.14 17115.48 88888.00 2019-08-13 13:57:57.000 225 33844.45 274.16 17115.48 88888.00 2019-08-13 13:57:58.000 225 33844.41 274.16 17115.50 88888.00 2019-08-13 13:57:59.000 225 33844.39 274.18 17115.52 88888.00 2019-08-13 13:58:00.000 225 33844.38 274.19 17115.53 37927.26 2019-08-13 13:58:01.000 225 33844.41 274.19 17115.52 88888.00 2019-08-13 13:58:02.000 225 33844.46 274.19 17115.51 88888.00 2019-08-13 13:58:03.000 225 33844.45 274.23 17115.53 88888.00 2019-08-13 13:58:04.000 225 33844.38 274.22 17115.50 88888.00 2019-08-13 13:58:05.000 225 33844.43 274.25 17115.48 37927.27 2019-08-13 13:58:06.000 225 33844.44 274.26 17115.46 88888.00 2019-08-13 13:58:07.000 225 33844.43 274.25 17115.46 88888.00 2019-08-13 13:58:08.000 225 33844.47 274.30 17115.50 88888.00 2019-08-13 13:58:09.000 225 33844.49 274.32 17115.47 88888.00 2019-08-13 13:58:10.000 225 33844.48 274.28 17115.45 37927.23 2019-08-13 13:58:11.000 225 33844.50 274.32 17115.48 88888.00 2019-08-13 13:58:12.000 225 33844.47 274.33 17115.48 88888.00 2019-08-13 13:58:13.000 225 33844.44 274.29 17115.46 88888.00 2019-08-13 13:58:14.000 225 33844.42 274.32 17115.44 88888.00 2019-08-13 13:58:15.000 225 33844.40 274.36 17115.47 37927.36 2019-08-13 13:58:16.000 225 33844.36 274.34 17115.47 88888.00 2019-08-13 13:58:17.000 225 33844.35 274.32 17115.47 88888.00 2019-08-13 13:58:18.000 225 33844.36 274.34 17115.48 88888.00 2019-08-13 13:58:19.000 225 33844.33 274.36 17115.46 88888.00 2019-08-13 13:58:20.000 225 33844.27 274.35 17115.48 37927.28 2019-08-13 13:58:21.000 225 33844.27 274.37 17115.49 88888.00 2019-08-13 13:58:22.000 225 33844.20 274.38 17115.48 88888.00 2019-08-13 13:58:23.000 225 33844.19 274.37 17115.42 88888.00 2019-08-13 13:58:24.000 225 33844.18 274.37 17115.42 88888.00 2019-08-13 13:58:25.000 225 33844.18 274.37 17115.47 37927.12 2019-08-13 13:58:26.000 225 33844.14 274.38 17115.45 88888.00 2019-08-13 13:58:27.000 225 33844.13 274.41 17115.49 88888.00 2019-08-13 13:58:28.000 225 33844.14 274.40 17115.49 88888.00 2019-08-13 13:58:29.000 225 33844.13 274.41 17115.56 88888.00 2019-08-13 13:58:30.000 225 33844.11 274.40 17115.57 37927.07 2019-08-13 13:58:31.000 225 33844.11 274.36 17115.56 88888.00 2019-08-13 13:58:32.000 225 33844.12 274.38 17115.58 88888.00 2019-08-13 13:58:33.000 225 33844.13 274.38 17115.60 88888.00 2019-08-13 13:58:34.000 225 33844.13 274.37 17115.57 88888.00 2019-08-13 13:58:35.000 225 33844.14 274.36 17115.57 37926.97 2019-08-13 13:58:36.000 225 33844.15 274.37 17115.59 88888.00 2019-08-13 13:58:37.000 225 33844.17 274.42 17115.61 88888.00 2019-08-13 13:58:38.000 225 33844.16 274.37 17115.61 88888.00 2019-08-13 13:58:39.000 225 33844.17 274.36 17115.61 88888.00 2019-08-13 13:58:40.000 225 33844.12 274.33 17115.61 37927.05 2019-08-13 13:58:41.000 225 33844.13 274.38 17115.59 88888.00 2019-08-13 13:58:42.000 225 33844.18 274.41 17115.53 88888.00 2019-08-13 13:58:43.000 225 33844.16 274.37 17115.57 88888.00 2019-08-13 13:58:44.000 225 33844.16 274.39 17115.58 88888.00 2019-08-13 13:58:45.000 225 33844.16 274.38 17115.58 37927.08 2019-08-13 13:58:46.000 225 33844.11 274.35 17115.57 88888.00 2019-08-13 13:58:47.000 225 33844.09 274.33 17115.57 88888.00 2019-08-13 13:58:48.000 225 33844.10 274.30 17115.59 88888.00 2019-08-13 13:58:49.000 225 33844.09 274.34 17115.56 88888.00 2019-08-13 13:58:50.000 225 33844.06 274.33 17115.56 37927.03 2019-08-13 13:58:51.000 225 33843.98 274.36 17115.57 88888.00 2019-08-13 13:58:52.000 225 33843.93 274.35 17115.55 88888.00 2019-08-13 13:58:53.000 225 33843.94 274.38 17115.56 88888.00 2019-08-13 13:58:54.000 225 33843.91 274.45 17115.56 88888.00 2019-08-13 13:58:55.000 225 33843.87 274.45 17115.58 37926.82 2019-08-13 13:58:56.000 225 33843.89 274.43 17115.60 88888.00 2019-08-13 13:58:57.000 225 33843.89 274.46 17115.59 88888.00 2019-08-13 13:58:58.000 225 33843.84 274.45 17115.59 88888.00 2019-08-13 13:58:59.000 225 33843.81 274.40 17115.63 88888.00 2019-08-13 13:59:00.000 225 33843.83 274.40 17115.63 37926.73 2019-08-13 13:59:01.000 225 33843.85 274.40 17115.63 88888.00 2019-08-13 13:59:02.000 225 33843.83 274.40 17115.65 88888.00 2019-08-13 13:59:03.000 225 33843.86 274.42 17115.67 88888.00 2019-08-13 13:59:04.000 225 33843.88 274.41 17115.65 88888.00 2019-08-13 13:59:05.000 225 33843.91 274.38 17115.68 37926.81 2019-08-13 13:59:06.000 225 33843.88 274.39 17115.67 88888.00 2019-08-13 13:59:07.000 225 33843.91 274.41 17115.65 88888.00 2019-08-13 13:59:08.000 225 33843.87 274.43 17115.65 88888.00 2019-08-13 13:59:09.000 225 33843.87 274.42 17115.61 88888.00 2019-08-13 13:59:10.000 225 33843.95 274.37 17115.63 37926.82 2019-08-13 13:59:11.000 225 33843.99 274.30 17115.62 88888.00 2019-08-13 13:59:12.000 225 33843.98 274.32 17115.65 88888.00 2019-08-13 13:59:13.000 225 33843.96 274.31 17115.65 88888.00 2019-08-13 13:59:14.000 225 33843.93 274.30 17115.66 88888.00 2019-08-13 13:59:15.000 225 33843.94 274.31 17115.69 37926.77 2019-08-13 13:59:16.000 225 33843.91 274.28 17115.68 88888.00 2019-08-13 13:59:17.000 225 33843.89 274.23 17115.65 88888.00 2019-08-13 13:59:18.000 225 33843.87 274.17 17115.61 88888.00 2019-08-13 13:59:19.000 225 33843.88 274.22 17115.63 88888.00 2019-08-13 13:59:20.000 225 33843.82 274.21 17115.64 37926.85 2019-08-13 13:59:21.000 225 33843.85 274.24 17115.60 88888.00 2019-08-13 13:59:22.000 225 33843.84 274.26 17115.64 88888.00 2019-08-13 13:59:23.000 225 33843.82 274.24 17115.64 88888.00 2019-08-13 13:59:24.000 225 33843.81 274.24 17115.65 88888.00 2019-08-13 13:59:25.000 225 33843.80 274.29 17115.68 37926.73 2019-08-13 13:59:26.000 225 33843.80 274.31 17115.65 88888.00 2019-08-13 13:59:27.000 225 33843.87 274.29 17115.65 88888.00 2019-08-13 13:59:28.000 225 33843.86 274.28 17115.66 88888.00 2019-08-13 13:59:29.000 225 33843.85 274.35 17115.65 88888.00 2019-08-13 13:59:30.000 225 33843.86 274.35 17115.66 37926.72 2019-08-13 13:59:31.000 225 33843.85 274.31 17115.66 88888.00 2019-08-13 13:59:32.000 225 33843.86 274.32 17115.63 88888.00 2019-08-13 13:59:33.000 225 33843.90 274.29 17115.60 88888.00 2019-08-13 13:59:34.000 225 33843.94 274.29 17115.60 88888.00 2019-08-13 13:59:35.000 225 33843.94 274.29 17115.62 37926.79 2019-08-13 13:59:36.000 225 33843.96 274.29 17115.60 88888.00 2019-08-13 13:59:37.000 225 33843.95 274.32 17115.54 88888.00 2019-08-13 13:59:38.000 225 33843.93 274.37 17115.52 88888.00 2019-08-13 13:59:39.000 225 33843.99 274.36 17115.55 88888.00 2019-08-13 13:59:40.000 225 33843.99 274.36 17115.59 37926.85 2019-08-13 13:59:41.000 225 33843.97 274.35 17115.61 88888.00 2019-08-13 13:59:42.000 225 33843.95 274.36 17115.62 88888.00 2019-08-13 13:59:43.000 225 33843.94 274.38 17115.64 88888.00 2019-08-13 13:59:44.000 225 33843.92 274.39 17115.67 88888.00 2019-08-13 13:59:45.000 225 33843.90 274.39 17115.68 37926.84 2019-08-13 13:59:46.000 225 33843.88 274.40 17115.64 88888.00 2019-08-13 13:59:47.000 225 33843.93 274.42 17115.65 88888.00 2019-08-13 13:59:48.000 225 33843.91 274.42 17115.68 88888.00 2019-08-13 13:59:49.000 225 33843.91 274.38 17115.64 88888.00 2019-08-13 13:59:50.000 225 33843.87 274.41 17115.65 37926.88 2019-08-13 13:59:51.000 225 33843.85 274.43 17115.64 88888.00 2019-08-13 13:59:52.000 225 33843.86 274.40 17115.65 88888.00 2019-08-13 13:59:53.000 225 33843.88 274.37 17115.62 88888.00 2019-08-13 13:59:54.000 225 33843.81 274.34 17115.60 88888.00 2019-08-13 13:59:55.000 225 33843.82 274.32 17115.63 37926.81 2019-08-13 13:59:56.000 225 33843.83 274.32 17115.63 88888.00 2019-08-13 13:59:57.000 225 33843.87 274.34 17115.64 88888.00 2019-08-13 13:59:58.000 225 33843.85 274.34 17115.61 88888.00 2019-08-13 13:59:59.000 225 33843.82 274.35 17115.67 88888.00 2019-08-13 14:00:00.000 225 33843.81 274.32 17115.64 37926.82 2019-08-13 14:00:01.000 225 33843.81 274.31 17115.62 88888.00 2019-08-13 14:00:02.000 225 33843.79 274.31 17115.61 88888.00 2019-08-13 14:00:03.000 225 33843.76 274.29 17115.64 88888.00 2019-08-13 14:00:04.000 225 33843.81 274.31 17115.69 88888.00 2019-08-13 14:00:05.000 225 33843.80 274.33 17115.73 37926.81 2019-08-13 14:00:06.000 225 33843.84 274.36 17115.69 88888.00 2019-08-13 14:00:07.000 225 33843.84 274.38 17115.69 88888.00 2019-08-13 14:00:08.000 225 33843.81 274.37 17115.68 88888.00 2019-08-13 14:00:09.000 225 33843.81 274.37 17115.65 88888.00 2019-08-13 14:00:10.000 225 33843.82 274.38 17115.63 37926.78 2019-08-13 14:00:11.000 225 33843.82 274.37 17115.65 88888.00 2019-08-13 14:00:12.000 225 33843.85 274.40 17115.64 88888.00 2019-08-13 14:00:13.000 225 33843.86 274.39 17115.66 88888.00 2019-08-13 14:00:14.000 225 33843.86 274.40 17115.64 88888.00 2019-08-13 14:00:15.000 225 33843.88 274.42 17115.62 37926.76 2019-08-13 14:00:16.000 225 33843.87 274.41 17115.64 88888.00 2019-08-13 14:00:17.000 225 33843.84 274.43 17115.60 88888.00 2019-08-13 14:00:18.000 225 33843.85 274.42 17115.61 88888.00 2019-08-13 14:00:19.000 225 33843.88 274.43 17115.65 88888.00 2019-08-13 14:00:20.000 225 33843.84 274.42 17115.65 37926.85 2019-08-13 14:00:21.000 225 33843.85 274.44 17115.65 88888.00 2019-08-13 14:00:22.000 225 33843.83 274.46 17115.62 88888.00 2019-08-13 14:00:23.000 225 33843.83 274.49 17115.63 88888.00 2019-08-13 14:00:24.000 225 33843.80 274.53 17115.63 88888.00 2019-08-13 14:00:25.000 225 33843.81 274.51 17115.63 37926.80 2019-08-13 14:00:26.000 225 33843.84 274.48 17115.62 88888.00 2019-08-13 14:00:27.000 225 33843.87 274.45 17115.61 88888.00 2019-08-13 14:00:28.000 225 33843.84 274.46 17115.60 88888.00 2019-08-13 14:00:29.000 225 33843.81 274.51 17115.60 88888.00 2019-08-13 14:00:30.000 225 33843.82 274.52 17115.60 37926.72 2019-08-13 14:00:31.000 225 33843.82 274.50 17115.62 88888.00 2019-08-13 14:00:32.000 225 33843.81 274.49 17115.62 88888.00 2019-08-13 14:00:33.000 225 33843.80 274.50 17115.61 88888.00 2019-08-13 14:00:34.000 225 33843.80 274.50 17115.59 88888.00 2019-08-13 14:00:35.000 225 33843.83 274.53 17115.63 37926.71 2019-08-13 14:00:36.000 225 33843.83 274.51 17115.64 88888.00 2019-08-13 14:00:37.000 225 33843.81 274.54 17115.58 88888.00 2019-08-13 14:00:38.000 225 33843.82 274.51 17115.62 88888.00 2019-08-13 14:00:39.000 225 33843.82 274.50 17115.68 88888.00 2019-08-13 14:00:40.000 225 33843.81 274.52 17115.69 37926.73 2019-08-13 14:00:41.000 225 33843.81 274.52 17115.67 88888.00 2019-08-13 14:00:42.000 225 33843.81 274.49 17115.59 88888.00 2019-08-13 14:00:43.000 225 33843.83 274.49 17115.61 88888.00 2019-08-13 14:00:44.000 225 33843.82 274.48 17115.63 88888.00 2019-08-13 14:00:45.000 225 33843.81 274.47 17115.64 37926.76 2019-08-13 14:00:46.000 225 33843.81 274.47 17115.63 88888.00 2019-08-13 14:00:47.000 225 33843.83 274.48 17115.62 88888.00 2019-08-13 14:00:48.000 225 33843.80 274.48 17115.59 88888.00 2019-08-13 14:00:49.000 225 33843.83 274.48 17115.59 88888.00 2019-08-13 14:00:50.000 225 33843.84 274.49 17115.57 37926.76 2019-08-13 14:00:51.000 225 33843.85 274.52 17115.59 88888.00 2019-08-13 14:00:52.000 225 33843.83 274.50 17115.59 88888.00 2019-08-13 14:00:53.000 225 33843.83 274.44 17115.53 88888.00 2019-08-13 14:00:54.000 225 33843.82 274.47 17115.53 88888.00 2019-08-13 14:00:55.000 225 33843.85 274.53 17115.59 37926.72 2019-08-13 14:00:56.000 225 33843.86 274.49 17115.59 88888.00 2019-08-13 14:00:57.000 225 33843.85 274.47 17115.61 88888.00 2019-08-13 14:00:58.000 225 33843.86 274.48 17115.62 88888.00 2019-08-13 14:00:59.000 225 33843.94 274.51 17115.62 88888.00 2019-08-13 14:01:00.000 225 33843.94 274.56 17115.63 37926.78 2019-08-13 14:01:01.000 225 33843.92 274.58 17115.68 88888.00 2019-08-13 14:01:02.000 225 33843.93 274.57 17115.68 88888.00 2019-08-13 14:01:03.000 225 33843.96 274.60 17115.69 88888.00 2019-08-13 14:01:04.000 225 33843.92 274.57 17115.63 88888.00 2019-08-13 14:01:05.000 225 33843.90 274.55 17115.65 37926.85 2019-08-13 14:01:06.000 225 33843.90 274.54 17115.67 88888.00 2019-08-13 14:01:07.000 225 33843.84 274.57 17115.66 88888.00 2019-08-13 14:01:08.000 225 33843.77 274.55 17115.70 88888.00 2019-08-13 14:01:09.000 225 33843.78 274.48 17115.69 88888.00 2019-08-13 14:01:10.000 225 33843.81 274.52 17115.73 37926.72 2019-08-13 14:01:11.000 225 33843.80 274.57 17115.70 88888.00 2019-08-13 14:01:12.000 225 33843.79 274.58 17115.73 88888.00 2019-08-13 14:01:13.000 225 33843.75 274.59 17115.70 88888.00 2019-08-13 14:01:14.000 225 33843.72 274.59 17115.67 88888.00 2019-08-13 14:01:15.000 225 33843.76 274.58 17115.69 37926.75 2019-08-13 14:01:16.000 225 33843.78 274.54 17115.72 88888.00 2019-08-13 14:01:17.000 225 33843.74 274.54 17115.70 88888.00 2019-08-13 14:01:18.000 225 33843.75 274.53 17115.70 88888.00 2019-08-13 14:01:19.000 225 33843.78 274.53 17115.72 88888.00 2019-08-13 14:01:20.000 225 33843.74 274.55 17115.73 37926.68 2019-08-13 14:01:21.000 225 33843.74 274.55 17115.74 88888.00 2019-08-13 14:01:22.000 225 33843.70 274.49 17115.76 88888.00 2019-08-13 14:01:23.000 225 33843.68 274.50 17115.76 88888.00 2019-08-13 14:01:24.000 225 33843.66 274.50 17115.74 88888.00 2019-08-13 14:01:25.000 225 33843.70 274.52 17115.73 37926.64 2019-08-13 14:01:26.000 225 33843.73 274.55 17115.73 88888.00 2019-08-13 14:01:27.000 225 33843.72 274.56 17115.70 88888.00 2019-08-13 14:01:28.000 225 33843.73 274.55 17115.71 88888.00 2019-08-13 14:01:29.000 225 33843.75 274.57 17115.72 88888.00 2019-08-13 14:01:30.000 225 33843.72 274.57 17115.71 37926.71 2019-08-13 14:01:31.000 225 33843.68 274.53 17115.68 88888.00 2019-08-13 14:01:32.000 225 33843.70 274.59 17115.71 88888.00 2019-08-13 14:01:33.000 225 33843.68 274.59 17115.74 88888.00 2019-08-13 14:01:34.000 225 33843.66 274.55 17115.74 88888.00 2019-08-13 14:01:35.000 225 33843.66 274.58 17115.74 37926.73 2019-08-13 14:01:36.000 225 33843.66 274.56 17115.69 88888.00 2019-08-13 14:01:37.000 225 33843.67 274.56 17115.69 88888.00 2019-08-13 14:01:38.000 225 33843.62 274.53 17115.73 88888.00 2019-08-13 14:01:39.000 225 33843.58 274.56 17115.72 88888.00 2019-08-13 14:01:40.000 225 33843.57 274.57 17115.72 37926.65 2019-08-13 14:01:41.000 225 33843.55 274.58 17115.74 88888.00 2019-08-13 14:01:42.000 225 33843.56 274.60 17115.71 88888.00 2019-08-13 14:01:43.000 225 33843.55 274.64 17115.72 88888.00 2019-08-13 14:01:44.000 225 33843.54 274.62 17115.71 88888.00 2019-08-13 14:01:45.000 225 33843.51 274.62 17115.71 37926.63 2019-08-13 14:01:46.000 225 33843.50 274.61 17115.71 88888.00 2019-08-13 14:01:47.000 225 33843.46 274.62 17115.70 88888.00 2019-08-13 14:01:48.000 225 33843.45 274.61 17115.72 88888.00 2019-08-13 14:01:49.000 225 33843.42 274.59 17115.75 88888.00 2019-08-13 14:01:50.000 225 33843.44 274.62 17115.75 37926.48 2019-08-13 14:01:51.000 225 33843.48 274.63 17115.76 88888.00 2019-08-13 14:01:52.000 225 33843.50 274.60 17115.74 88888.00 2019-08-13 14:01:53.000 225 33843.53 274.57 17115.71 88888.00 2019-08-13 14:01:54.000 225 33843.53 274.59 17115.71 88888.00 2019-08-13 14:01:55.000 225 33843.52 274.60 17115.74 37926.41 2019-08-13 14:01:56.000 225 33843.52 274.59 17115.72 88888.00 2019-08-13 14:01:57.000 225 33843.53 274.62 17115.76 88888.00 2019-08-13 14:01:58.000 225 33843.52 274.60 17115.75 88888.00 2019-08-13 14:01:59.000 225 33843.56 274.62 17115.75 88888.00 2019-08-13 14:02:00.000 225 33843.57 274.66 17115.74 37926.50 2019-08-13 14:02:01.000 225 33843.56 274.65 17115.75 88888.00 2019-08-13 14:02:02.000 225 33843.56 274.63 17115.73 88888.00 2019-08-13 14:02:03.000 225 33843.53 274.62 17115.74 88888.00 2019-08-13 14:02:04.000 225 33843.51 274.62 17115.74 88888.00 2019-08-13 14:02:05.000 225 33843.51 274.64 17115.79 37926.50 2019-08-13 14:02:06.000 225 33843.56 274.61 17115.83 88888.00 2019-08-13 14:02:07.000 225 33843.55 274.61 17115.82 88888.00 2019-08-13 14:02:08.000 225 33843.51 274.61 17115.78 88888.00 2019-08-13 14:02:09.000 225 33843.52 274.61 17115.72 88888.00 2019-08-13 14:02:10.000 225 33843.54 274.66 17115.76 37926.50 2019-08-13 14:02:11.000 225 33843.57 274.63 17115.76 88888.00 2019-08-13 14:02:12.000 225 33843.53 274.61 17115.74 88888.00 2019-08-13 14:02:13.000 225 33843.50 274.62 17115.71 88888.00 2019-08-13 14:02:14.000 225 33843.52 274.61 17115.73 88888.00 2019-08-13 14:02:15.000 225 33843.51 274.65 17115.74 37926.55 2019-08-13 14:02:16.000 225 33843.54 274.66 17115.75 88888.00 2019-08-13 14:02:17.000 225 33843.55 274.65 17115.71 88888.00 2019-08-13 14:02:18.000 225 33843.57 274.69 17115.74 88888.00 2019-08-13 14:02:19.000 225 33843.57 274.72 17115.78 88888.00 2019-08-13 14:02:20.000 225 33843.62 274.74 17115.74 37926.52 2019-08-13 14:02:21.000 225 33843.61 274.75 17115.72 88888.00 2019-08-13 14:02:22.000 225 33843.62 274.75 17115.72 88888.00 2019-08-13 14:02:23.000 225 33843.63 274.74 17115.72 88888.00 2019-08-13 14:02:24.000 225 33843.65 274.76 17115.73 88888.00 2019-08-13 14:02:25.000 225 33843.63 274.77 17115.73 37926.50 2019-08-13 14:02:26.000 225 33843.62 274.75 17115.68 88888.00 2019-08-13 14:02:27.000 225 33843.66 274.74 17115.67 88888.00 2019-08-13 14:02:28.000 225 33843.64 274.73 17115.69 88888.00 2019-08-13 14:02:29.000 225 33843.65 274.74 17115.72 88888.00 2019-08-13 14:02:30.000 225 33843.64 274.74 17115.71 37926.57 2019-08-13 14:02:31.000 225 33843.67 274.78 17115.70 88888.00 2019-08-13 14:02:32.000 225 33843.65 274.77 17115.68 88888.00 2019-08-13 14:02:33.000 225 33843.67 274.75 17115.70 88888.00 2019-08-13 14:02:34.000 225 33843.72 274.76 17115.72 88888.00 2019-08-13 14:02:35.000 225 33843.72 274.75 17115.74 37926.74 2019-08-13 14:02:36.000 225 33843.73 274.78 17115.73 88888.00 2019-08-13 14:02:37.000 225 33843.73 274.77 17115.70 88888.00 2019-08-13 14:02:38.000 225 33843.71 274.76 17115.73 88888.00 2019-08-13 14:02:39.000 225 33843.73 274.76 17115.74 88888.00 2019-08-13 14:02:40.000 225 33843.68 274.71 17115.75 37926.68 2019-08-13 14:02:41.000 225 33843.71 274.71 17115.74 88888.00 2019-08-13 14:02:42.000 225 33843.71 274.72 17115.75 88888.00 2019-08-13 14:02:43.000 225 33843.72 274.72 17115.73 88888.00 2019-08-13 14:02:44.000 225 33843.69 274.77 17115.73 88888.00 2019-08-13 14:02:45.000 225 33843.67 274.78 17115.72 37926.60 2019-08-13 14:02:46.000 225 33843.64 274.78 17115.71 88888.00 2019-08-13 14:02:47.000 225 33843.64 274.79 17115.72 88888.00 2019-08-13 14:02:48.000 225 33843.66 274.77 17115.76 88888.00 2019-08-13 14:02:49.000 225 33843.68 274.71 17115.76 88888.00 2019-08-13 14:02:50.000 225 33843.68 274.73 17115.73 37926.61 2019-08-13 14:02:51.000 225 33843.66 274.76 17115.74 88888.00 2019-08-13 14:02:52.000 225 33843.64 274.77 17115.73 88888.00 2019-08-13 14:02:53.000 225 33843.66 274.75 17115.73 88888.00 2019-08-13 14:02:54.000 225 33843.70 274.70 17115.76 88888.00 2019-08-13 14:02:55.000 225 33843.70 274.69 17115.73 37926.62 2019-08-13 14:02:56.000 225 33843.64 274.74 17115.76 88888.00 2019-08-13 14:02:57.000 225 33843.64 274.75 17115.79 88888.00 2019-08-13 14:02:58.000 225 33843.64 274.78 17115.77 88888.00 2019-08-13 14:02:59.000 225 33843.65 274.80 17115.79 88888.00 2019-08-13 14:03:00.000 225 33843.66 274.79 17115.76 37926.56 2019-08-13 14:03:01.000 225 33843.65 274.78 17115.75 88888.00 2019-08-13 14:03:02.000 225 33843.65 274.77 17115.79 88888.00 2019-08-13 14:03:03.000 225 33843.61 274.79 17115.80 88888.00 2019-08-13 14:03:04.000 225 33843.61 274.81 17115.79 88888.00 2019-08-13 14:03:05.000 225 33843.61 274.79 17115.77 37926.62 2019-08-13 14:03:06.000 225 33843.59 274.82 17115.78 88888.00 2019-08-13 14:03:07.000 225 33843.57 274.82 17115.81 88888.00 2019-08-13 14:03:08.000 225 33843.56 274.82 17115.83 88888.00 2019-08-13 14:03:09.000 225 33843.54 274.84 17115.83 88888.00 2019-08-13 14:03:10.000 225 33843.52 274.84 17115.79 37926.58 2019-08-13 14:03:11.000 225 33843.49 274.82 17115.83 88888.00 2019-08-13 14:03:12.000 225 33843.44 274.84 17115.81 88888.00 2019-08-13 14:03:13.000 225 33843.41 274.85 17115.79 88888.00 2019-08-13 14:03:14.000 225 33843.38 274.79 17115.79 88888.00 2019-08-13 14:03:15.000 225 33843.37 274.81 17115.79 37926.51 2019-08-13 14:03:16.000 225 33843.33 274.82 17115.78 88888.00 2019-08-13 14:03:17.000 225 33843.28 274.81 17115.80 88888.00 2019-08-13 14:03:18.000 225 33843.29 274.81 17115.83 88888.00 2019-08-13 14:03:19.000 225 33843.27 274.81 17115.83 88888.00 2019-08-13 14:03:20.000 225 33843.28 274.82 17115.78 37926.43 2019-08-13 14:03:21.000 225 33843.28 274.77 17115.78 88888.00 2019-08-13 14:03:22.000 225 33843.23 274.78 17115.77 88888.00 2019-08-13 14:03:23.000 225 33843.22 274.82 17115.85 88888.00 2019-08-13 14:03:24.000 225 33843.20 274.81 17115.88 88888.00 2019-08-13 14:03:25.000 225 33843.16 274.82 17115.82 37926.32 2019-08-13 14:03:26.000 225 33843.11 274.83 17115.83 88888.00 2019-08-13 14:03:27.000 225 33843.12 274.84 17115.86 88888.00 2019-08-13 14:03:28.000 225 33843.10 274.85 17115.85 88888.00 2019-08-13 14:03:29.000 225 33843.10 274.83 17115.85 88888.00 2019-08-13 14:03:30.000 225 33843.12 274.87 17115.84 37926.20 2019-08-13 14:03:31.000 225 33843.11 274.87 17115.85 88888.00 2019-08-13 14:03:32.000 225 33843.12 274.88 17115.83 88888.00 2019-08-13 14:03:33.000 225 33843.15 274.84 17115.79 88888.00 2019-08-13 14:03:34.000 225 33843.17 274.86 17115.78 88888.00 2019-08-13 14:03:35.000 225 33843.21 274.89 17115.84 37926.17 2019-08-13 14:03:36.000 225 33843.21 274.86 17115.84 88888.00 2019-08-13 14:03:37.000 225 33843.19 274.86 17115.80 88888.00 2019-08-13 14:03:38.000 225 33843.17 274.89 17115.82 88888.00 2019-08-13 14:03:39.000 225 33843.19 274.92 17115.81 88888.00 2019-08-13 14:03:40.000 225 33843.21 274.91 17115.82 37926.18 2019-08-13 14:03:41.000 225 33843.16 274.89 17115.85 88888.00 2019-08-13 14:03:42.000 225 33843.15 274.92 17115.82 88888.00 2019-08-13 14:03:43.000 225 33843.20 274.92 17115.81 88888.00 2019-08-13 14:03:44.000 225 33843.23 274.91 17115.82 88888.00 2019-08-13 14:03:45.000 225 33843.23 274.87 17115.81 37926.23 2019-08-13 14:03:46.000 225 33843.19 274.90 17115.79 88888.00 2019-08-13 14:03:47.000 225 33843.22 274.93 17115.84 88888.00 2019-08-13 14:03:48.000 225 33843.20 274.99 17115.83 88888.00 2019-08-13 14:03:49.000 225 33843.23 275.00 17115.82 88888.00 2019-08-13 14:03:50.000 225 33843.24 275.01 17115.81 37926.20 2019-08-13 14:03:51.000 225 33843.25 275.00 17115.83 88888.00 2019-08-13 14:03:52.000 225 33843.21 274.97 17115.81 88888.00 2019-08-13 14:03:53.000 225 33843.18 274.99 17115.82 88888.00 2019-08-13 14:03:54.000 225 33843.22 274.98 17115.81 88888.00 2019-08-13 14:03:55.000 225 33843.22 274.96 17115.81 37926.20 2019-08-13 14:03:56.000 225 33843.20 274.97 17115.79 88888.00 2019-08-13 14:03:57.000 225 33843.21 274.97 17115.78 88888.00 2019-08-13 14:03:58.000 225 33843.17 274.96 17115.78 88888.00 2019-08-13 14:03:59.000 225 33843.20 274.93 17115.80 88888.00 2019-08-13 14:04:00.000 225 33843.20 274.92 17115.82 37926.19 2019-08-13 14:04:01.000 225 33843.15 274.93 17115.80 88888.00 2019-08-13 14:04:02.000 225 33843.11 274.91 17115.82 88888.00 2019-08-13 14:04:03.000 225 33843.08 274.92 17115.81 88888.00 2019-08-13 14:04:04.000 225 33843.06 274.92 17115.82 88888.00 2019-08-13 14:04:05.000 225 33843.00 274.93 17115.83 37926.17 2019-08-13 14:04:06.000 225 33842.97 274.91 17115.79 88888.00 2019-08-13 14:04:07.000 225 33842.94 274.89 17115.83 88888.00 2019-08-13 14:04:08.000 225 33842.91 274.87 17115.91 88888.00 2019-08-13 14:04:09.000 225 33842.85 274.83 17115.89 88888.00 2019-08-13 14:04:10.000 225 33842.79 274.85 17115.87 37926.09 2019-08-13 14:04:11.000 225 33842.81 274.89 17115.81 88888.00 2019-08-13 14:04:12.000 225 33842.81 274.91 17115.83 88888.00 2019-08-13 14:04:13.000 225 33842.81 274.90 17115.84 88888.00 2019-08-13 14:04:14.000 225 33842.78 274.87 17115.88 88888.00 2019-08-13 14:04:15.000 225 33842.78 274.92 17115.88 37926.01 2019-08-13 14:04:16.000 225 33842.78 274.95 17115.89 88888.00 2019-08-13 14:04:17.000 225 33842.77 274.94 17115.87 88888.00 2019-08-13 14:04:18.000 225 33842.74 274.91 17115.84 88888.00 2019-08-13 14:04:19.000 225 33842.79 274.93 17115.85 88888.00 2019-08-13 14:04:20.000 225 33842.78 274.92 17115.83 37925.85 2019-08-13 14:04:21.000 225 33842.76 274.92 17115.80 88888.00 2019-08-13 14:04:22.000 225 33842.78 274.93 17115.81 88888.00 2019-08-13 14:04:23.000 225 33842.81 274.94 17115.85 88888.00 2019-08-13 14:04:24.000 225 33842.83 274.94 17115.87 88888.00 2019-08-13 14:04:25.000 225 33842.84 274.91 17115.88 37925.83 2019-08-13 14:04:26.000 225 33842.86 274.88 17115.85 88888.00 2019-08-13 14:04:27.000 225 33842.89 274.90 17115.84 88888.00 2019-08-13 14:04:28.000 225 33842.90 274.95 17115.84 88888.00 2019-08-13 14:04:29.000 225 33842.90 274.97 17115.84 88888.00 2019-08-13 14:04:30.000 225 33842.87 274.94 17115.83 37925.92 2019-08-13 14:04:31.000 225 33842.88 274.90 17115.84 88888.00 2019-08-13 14:04:32.000 225 33842.90 274.93 17115.85 88888.00 2019-08-13 14:04:33.000 225 33842.93 274.92 17115.90 88888.00 2019-08-13 14:04:34.000 225 33842.94 274.91 17115.89 88888.00 2019-08-13 14:04:35.000 225 33842.96 274.94 17115.87 37926.02 2019-08-13 14:04:36.000 225 33843.01 274.96 17115.90 88888.00 2019-08-13 14:04:37.000 225 33842.98 274.93 17115.92 88888.00 2019-08-13 14:04:38.000 225 33842.97 274.90 17115.88 88888.00 2019-08-13 14:04:39.000 225 33842.98 274.93 17115.86 88888.00 2019-08-13 14:04:40.000 225 33842.94 274.94 17115.87 37926.06 2019-08-13 14:04:41.000 225 33842.91 274.90 17115.86 88888.00 2019-08-13 14:04:42.000 225 33842.90 274.92 17115.88 88888.00 2019-08-13 14:04:43.000 225 33842.88 274.92 17115.92 88888.00 2019-08-13 14:04:44.000 225 33842.91 274.90 17115.92 88888.00 2019-08-13 14:04:45.000 225 33842.91 274.91 17115.92 37925.98 2019-08-13 14:04:46.000 225 33842.87 274.91 17115.89 88888.00 2019-08-13 14:04:47.000 225 33842.87 274.92 17115.92 88888.00 2019-08-13 14:04:48.000 225 33842.88 274.88 17115.93 88888.00 2019-08-13 14:04:49.000 225 33842.91 274.87 17115.95 88888.00 2019-08-13 14:04:50.000 225 33842.88 274.85 17115.92 37925.94 2019-08-13 14:04:51.000 225 33842.86 274.82 17115.92 88888.00 2019-08-13 14:04:52.000 225 33842.87 274.83 17115.90 88888.00 2019-08-13 14:04:53.000 225 33842.86 274.83 17115.91 88888.00 2019-08-13 14:04:54.000 225 33842.85 274.79 17115.88 88888.00 2019-08-13 14:04:55.000 225 33842.86 274.86 17115.89 37925.87 2019-08-13 14:04:56.000 225 33842.89 274.89 17115.88 88888.00 2019-08-13 14:04:57.000 225 33842.89 274.90 17115.88 88888.00 2019-08-13 14:04:58.000 225 33842.84 274.93 17115.87 88888.00 2019-08-13 14:04:59.000 225 33842.80 274.94 17115.85 88888.00 2019-08-13 14:05:00.000 225 33842.78 274.89 17115.87 37925.97 2019-08-13 14:05:01.000 225 33842.78 274.88 17115.88 88888.00 2019-08-13 14:05:02.000 225 33842.73 274.86 17115.87 88888.00 2019-08-13 14:05:03.000 225 33842.75 274.84 17115.82 88888.00 2019-08-13 14:05:04.000 225 33842.72 274.88 17115.81 88888.00 2019-08-13 14:05:05.000 225 33842.71 274.89 17115.79 37925.89 2019-08-13 14:05:06.000 225 33842.72 274.89 17115.78 88888.00 2019-08-13 14:05:07.000 225 33842.69 274.90 17115.77 88888.00 2019-08-13 14:05:08.000 225 33842.65 274.94 17115.84 88888.00 2019-08-13 14:05:09.000 225 33842.64 274.94 17115.87 88888.00 2019-08-13 14:05:10.000 225 33842.63 274.96 17115.84 37925.79 2019-08-13 14:05:11.000 225 33842.60 274.95 17115.87 88888.00 2019-08-13 14:05:12.000 225 33842.56 274.97 17115.87 88888.00 2019-08-13 14:05:13.000 225 33842.52 274.97 17115.84 88888.00 2019-08-13 14:05:14.000 225 33842.49 274.95 17115.85 88888.00 2019-08-13 14:05:15.000 225 33842.49 274.92 17115.83 37925.75 2019-08-13 14:05:16.000 225 33842.47 274.92 17115.87 88888.00 2019-08-13 14:05:17.000 225 33842.46 274.92 17115.86 88888.00 2019-08-13 14:05:18.000 225 33842.46 274.93 17115.86 88888.00 2019-08-13 14:05:19.000 225 33842.43 274.90 17115.85 88888.00 2019-08-13 14:05:20.000 225 33842.40 274.90 17115.89 37925.55 2019-08-13 14:05:21.000 225 33842.40 274.91 17115.87 88888.00 2019-08-13 14:05:22.000 225 33842.38 274.89 17115.84 88888.00 2019-08-13 14:05:23.000 225 33842.44 274.95 17115.86 88888.00 2019-08-13 14:05:24.000 225 33842.41 275.02 17115.92 88888.00 2019-08-13 14:05:25.000 225 33842.34 275.00 17115.92 37925.57 2019-08-13 14:05:26.000 225 33842.36 274.98 17115.94 88888.00 2019-08-13 14:05:27.000 225 33842.35 275.01 17115.88 88888.00 2019-08-13 14:05:28.000 225 33842.33 275.03 17115.88 88888.00 2019-08-13 14:05:29.000 225 33842.35 275.04 17115.88 88888.00 2019-08-13 14:05:30.000 225 33842.36 275.03 17115.91 37925.53 2019-08-13 14:05:31.000 225 33842.37 275.01 17115.93 88888.00 2019-08-13 14:05:32.000 225 33842.37 275.03 17115.94 88888.00 2019-08-13 14:05:33.000 225 33842.33 275.03 17115.93 88888.00 2019-08-13 14:05:34.000 225 33842.32 275.07 17115.92 88888.00 2019-08-13 14:05:35.000 225 33842.32 275.05 17115.87 37925.51 2019-08-13 14:05:36.000 225 33842.34 275.02 17115.87 88888.00 2019-08-13 14:05:37.000 225 33842.31 275.02 17115.89 88888.00 2019-08-13 14:05:38.000 225 33842.32 275.02 17115.88 88888.00 2019-08-13 14:05:39.000 225 33842.36 275.05 17115.94 88888.00 2019-08-13 14:05:40.000 225 33842.34 275.04 17115.94 37925.50 2019-08-13 14:05:41.000 225 33842.34 275.01 17115.92 88888.00 2019-08-13 14:05:42.000 225 33842.36 274.99 17115.94 88888.00 2019-08-13 14:05:43.000 225 33842.35 275.04 17115.94 88888.00 2019-08-13 14:05:44.000 225 33842.30 275.04 17115.93 88888.00 2019-08-13 14:05:45.000 225 33842.36 275.06 17115.94 37925.49 2019-08-13 14:05:46.000 225 33842.36 275.05 17115.95 88888.00 2019-08-13 14:05:47.000 225 33842.35 275.08 17115.88 88888.00 2019-08-13 14:05:48.000 225 33842.30 275.08 17115.87 88888.00 2019-08-13 14:05:49.000 225 33842.29 275.04 17115.87 88888.00 2019-08-13 14:05:50.000 225 33842.27 275.00 17115.88 37925.52 2019-08-13 14:05:51.000 225 33842.29 274.98 17115.93 88888.00 2019-08-13 14:05:52.000 225 33842.30 274.98 17115.97 88888.00 2019-08-13 14:05:53.000 225 33842.33 275.00 17116.01 88888.00 2019-08-13 14:05:54.000 225 33842.36 275.02 17116.01 88888.00 2019-08-13 14:05:55.000 225 33842.36 275.05 17116.02 37925.50 2019-08-13 14:05:56.000 225 33842.37 275.09 17116.02 88888.00 2019-08-13 14:05:57.000 225 33842.42 275.09 17116.01 88888.00 2019-08-13 14:05:58.000 225 33842.41 275.12 17115.99 88888.00 2019-08-13 14:05:59.000 225 33842.36 275.12 17115.97 88888.00 2019-08-13 14:06:00.000 225 33842.40 275.11 17115.98 37925.57 2019-08-13 14:06:01.000 225 33842.42 275.12 17115.95 88888.00 2019-08-13 14:06:02.000 225 33842.43 275.16 17115.95 88888.00 2019-08-13 14:06:03.000 225 33842.39 275.13 17115.94 88888.00 2019-08-13 14:06:04.000 225 33842.39 275.11 17115.93 88888.00 2019-08-13 14:06:05.000 225 33842.40 275.15 17115.95 37925.62 2019-08-13 14:06:06.000 225 33842.41 275.15 17115.94 88888.00 2019-08-13 14:06:07.000 225 33842.41 275.16 17115.89 88888.00 2019-08-13 14:06:08.000 225 33842.42 275.12 17115.92 88888.00 2019-08-13 14:06:09.000 225 33842.39 275.10 17115.94 88888.00 2019-08-13 14:06:10.000 225 33842.36 275.09 17115.89 37925.59 2019-08-13 14:06:11.000 225 33842.35 275.05 17115.95 88888.00 2019-08-13 14:06:12.000 225 33842.34 275.08 17115.98 88888.00 2019-08-13 14:06:13.000 225 33842.36 275.12 17115.94 88888.00 2019-08-13 14:06:14.000 225 33842.34 275.11 17115.95 88888.00 2019-08-13 14:06:15.000 225 33842.33 275.12 17115.98 37925.59 2019-08-13 14:06:16.000 225 33842.29 275.11 17115.95 88888.00 2019-08-13 14:06:17.000 225 33842.29 275.11 17115.92 88888.00 2019-08-13 14:06:18.000 225 33842.28 275.13 17115.92 88888.00 2019-08-13 14:06:19.000 225 33842.28 275.13 17115.96 88888.00 2019-08-13 14:06:20.000 225 33842.27 275.13 17115.94 37925.54 2019-08-13 14:06:21.000 225 33842.27 275.16 17115.95 88888.00 2019-08-13 14:06:22.000 225 33842.23 275.19 17115.92 88888.00 2019-08-13 14:06:23.000 225 33842.24 275.22 17115.93 88888.00 2019-08-13 14:06:24.000 225 33842.25 275.20 17115.93 88888.00 2019-08-13 14:06:25.000 225 33842.20 275.20 17115.94 37925.45 2019-08-13 14:06:26.000 225 33842.16 275.17 17115.92 88888.00 2019-08-13 14:06:27.000 225 33842.17 275.17 17115.96 88888.00 2019-08-13 14:06:28.000 225 33842.16 275.21 17115.94 88888.00 2019-08-13 14:06:29.000 225 33842.16 275.18 17115.92 88888.00 2019-08-13 14:06:30.000 225 33842.18 275.18 17115.93 37925.40 2019-08-13 14:06:31.000 225 33842.18 275.18 17115.92 88888.00 2019-08-13 14:06:32.000 225 33842.21 275.21 17115.94 88888.00 2019-08-13 14:06:33.000 225 33842.22 275.20 17115.91 88888.00 2019-08-13 14:06:34.000 225 33842.24 275.20 17115.90 88888.00 2019-08-13 14:06:35.000 225 33842.23 275.19 17115.94 37925.49 2019-08-13 14:06:36.000 225 33842.20 275.19 17115.97 88888.00 2019-08-13 14:06:37.000 225 33842.15 275.21 17115.96 88888.00 2019-08-13 14:06:38.000 225 33842.14 275.22 17115.97 88888.00 2019-08-13 14:06:39.000 225 33842.13 275.19 17115.96 88888.00 2019-08-13 14:06:40.000 225 33842.12 275.18 17115.93 37925.46 2019-08-13 14:06:41.000 225 33842.11 275.20 17115.91 88888.00 2019-08-13 14:06:42.000 225 33842.12 275.20 17115.94 88888.00 2019-08-13 14:06:43.000 225 33842.11 275.21 17115.98 88888.00 2019-08-13 14:06:44.000 225 33842.09 275.21 17115.97 88888.00 2019-08-13 14:06:45.000 225 33842.09 275.21 17115.98 37925.35 2019-08-13 14:06:46.000 225 33842.11 275.19 17115.97 88888.00 2019-08-13 14:06:47.000 225 33842.05 275.21 17115.97 88888.00 2019-08-13 14:06:48.000 225 33841.97 275.23 17115.99 88888.00 2019-08-13 14:06:49.000 225 33841.95 275.20 17115.97 88888.00 2019-08-13 14:06:50.000 225 33841.92 275.20 17115.97 37925.30 2019-08-13 14:06:51.000 225 33841.91 275.20 17115.96 88888.00 2019-08-13 14:06:52.000 225 33841.94 275.24 17115.97 88888.00 2019-08-13 14:06:53.000 225 33841.89 275.25 17115.96 88888.00 2019-08-13 14:06:54.000 225 33841.91 275.21 17115.95 88888.00 2019-08-13 14:06:55.000 225 33841.90 275.21 17115.99 37925.19 2019-08-13 14:06:56.000 225 33841.90 275.22 17116.05 88888.00 2019-08-13 14:06:57.000 225 33841.86 275.23 17116.02 88888.00 2019-08-13 14:06:58.000 225 33841.79 275.24 17115.98 88888.00 2019-08-13 14:06:59.000 225 33841.75 275.27 17115.96 88888.00 2019-08-13 14:07:00.000 225 33841.79 275.25 17115.99 37925.12 2019-08-13 14:07:01.000 225 33841.80 275.24 17115.98 88888.00 2019-08-13 14:07:02.000 225 33841.80 275.27 17115.99 88888.00 2019-08-13 14:07:03.000 225 33841.80 275.25 17116.00 88888.00 2019-08-13 14:07:04.000 225 33841.76 275.24 17116.03 88888.00 2019-08-13 14:07:05.000 225 33841.76 275.25 17115.98 37925.14 2019-08-13 14:07:06.000 225 33841.78 275.21 17115.94 88888.00 2019-08-13 14:07:07.000 225 33841.79 275.21 17115.93 88888.00 2019-08-13 14:07:08.000 225 33841.78 275.22 17115.92 88888.00 2019-08-13 14:07:09.000 225 33841.81 275.25 17115.93 88888.00 2019-08-13 14:07:10.000 225 33841.80 275.28 17115.95 37925.13 2019-08-13 14:07:11.000 225 33841.80 275.23 17115.93 88888.00 2019-08-13 14:07:12.000 225 33841.84 275.21 17115.91 88888.00 2019-08-13 14:07:13.000 225 33841.85 275.25 17115.89 88888.00 2019-08-13 14:07:14.000 225 33841.84 275.25 17115.92 88888.00 2019-08-13 14:07:15.000 225 33841.89 275.26 17115.94 37925.17 2019-08-13 14:07:16.000 225 33841.94 275.26 17116.00 88888.00 2019-08-13 14:07:17.000 225 33841.93 275.27 17115.96 88888.00 2019-08-13 14:07:18.000 225 33841.96 275.25 17115.92 88888.00 2019-08-13 14:07:19.000 225 33841.99 275.22 17115.94 88888.00 2019-08-13 14:07:20.000 225 33841.97 275.20 17115.89 37925.19 2019-08-13 14:07:21.000 225 33841.96 275.28 17115.90 88888.00 2019-08-13 14:07:22.000 225 33842.01 275.34 17115.92 88888.00 2019-08-13 14:07:23.000 225 33842.06 275.36 17115.93 88888.00 2019-08-13 14:07:24.000 225 33842.08 275.36 17115.95 88888.00 2019-08-13 14:07:25.000 225 33842.13 275.35 17115.93 37925.33 2019-08-13 14:07:26.000 225 33842.20 275.34 17115.93 88888.00 2019-08-13 14:07:27.000 225 33842.22 275.32 17115.95 88888.00 2019-08-13 14:07:28.000 225 33842.19 275.32 17115.93 88888.00 2019-08-13 14:07:29.000 225 33842.20 275.31 17115.88 88888.00 2019-08-13 14:07:30.000 225 33842.25 275.28 17115.88 37925.40 2019-08-13 14:07:31.000 225 33842.27 275.28 17115.92 88888.00 2019-08-13 14:07:32.000 225 33842.28 275.26 17115.93 88888.00 2019-08-13 14:07:33.000 225 33842.28 275.22 17115.92 88888.00 2019-08-13 14:07:34.000 225 33842.30 275.20 17115.94 88888.00 2019-08-13 14:07:35.000 225 33842.33 275.22 17115.89 37925.51 2019-08-13 14:07:36.000 225 33842.31 275.22 17115.89 88888.00 2019-08-13 14:07:37.000 225 33842.33 275.19 17115.88 88888.00 2019-08-13 14:07:38.000 225 33842.28 275.20 17115.87 88888.00 2019-08-13 14:07:39.000 225 33842.29 275.23 17115.90 88888.00 2019-08-13 14:07:40.000 225 33842.31 275.20 17115.92 37925.57 2019-08-13 14:07:41.000 225 33842.30 275.19 17115.87 88888.00 2019-08-13 14:07:42.000 225 33842.24 275.18 17115.83 88888.00 2019-08-13 14:07:43.000 225 33842.23 275.16 17115.89 88888.00 2019-08-13 14:07:44.000 225 33842.23 275.17 17115.88 88888.00 2019-08-13 14:07:45.000 225 33842.23 275.16 17115.90 37925.58 2019-08-13 14:07:46.000 225 33842.20 275.16 17115.93 88888.00 2019-08-13 14:07:47.000 225 33842.17 275.13 17115.88 88888.00 2019-08-13 14:07:48.000 225 33842.16 275.16 17115.92 88888.00 2019-08-13 14:07:49.000 225 33842.18 275.19 17115.92 88888.00 2019-08-13 14:07:50.000 225 33842.18 275.20 17115.93 37925.55 2019-08-13 14:07:51.000 225 33842.17 275.16 17115.95 88888.00 2019-08-13 14:07:52.000 225 33842.19 275.14 17115.96 88888.00 2019-08-13 14:07:53.000 225 33842.22 275.15 17115.97 88888.00 2019-08-13 14:07:54.000 225 33842.25 275.18 17116.00 88888.00 2019-08-13 14:07:55.000 225 33842.25 275.19 17115.97 37925.48 2019-08-13 14:07:56.000 225 33842.25 275.20 17115.95 88888.00 2019-08-13 14:07:57.000 225 33842.23 275.21 17115.96 88888.00 2019-08-13 14:07:58.000 225 33842.22 275.24 17115.97 88888.00 2019-08-13 14:07:59.000 225 33842.22 275.24 17115.98 88888.00 2019-08-13 14:08:00.000 225 33842.17 275.22 17115.97 37925.41 2019-08-13 14:08:01.000 225 33842.15 275.27 17115.99 88888.00 2019-08-13 14:08:02.000 225 33842.13 275.25 17115.99 88888.00 2019-08-13 14:08:03.000 225 33842.15 275.23 17115.97 88888.00 2019-08-13 14:08:04.000 225 33842.14 275.27 17115.95 88888.00 2019-08-13 14:08:05.000 225 33842.12 275.25 17115.93 37925.42 2019-08-13 14:08:06.000 225 33842.10 275.25 17115.92 88888.00 2019-08-13 14:08:07.000 225 33842.10 275.28 17115.91 88888.00 2019-08-13 14:08:08.000 225 33842.10 275.26 17115.95 88888.00 2019-08-13 14:08:09.000 225 33842.07 275.25 17115.96 88888.00 2019-08-13 14:08:10.000 225 33842.06 275.26 17115.95 37925.39 2019-08-13 14:08:11.000 225 33842.04 275.26 17115.98 88888.00 2019-08-13 14:08:12.000 225 33842.03 275.24 17116.02 88888.00 2019-08-13 14:08:13.000 225 33842.03 275.22 17115.99 88888.00 2019-08-13 14:08:14.000 225 33842.02 275.21 17116.01 88888.00 2019-08-13 14:08:15.000 225 33842.02 275.26 17116.05 37925.28 2019-08-13 14:08:16.000 225 33841.99 275.28 17116.02 88888.00 2019-08-13 14:08:17.000 225 33841.94 275.25 17115.97 88888.00 2019-08-13 14:08:18.000 225 33841.86 275.26 17115.97 88888.00 2019-08-13 14:08:19.000 225 33841.84 275.25 17115.97 88888.00 2019-08-13 14:08:20.000 225 33841.84 275.26 17116.00 37925.25 2019-08-13 14:08:21.000 225 33841.87 275.27 17116.01 88888.00 2019-08-13 14:08:22.000 225 33841.84 275.27 17115.99 88888.00 2019-08-13 14:08:23.000 225 33841.84 275.30 17116.01 88888.00 2019-08-13 14:08:24.000 225 33841.85 275.30 17116.02 88888.00 2019-08-13 14:08:25.000 225 33841.81 275.33 17115.99 37925.07 2019-08-13 14:08:26.000 225 33841.79 275.31 17115.95 88888.00 2019-08-13 14:08:27.000 225 33841.79 275.32 17116.00 88888.00 2019-08-13 14:08:28.000 225 33841.77 275.35 17116.02 88888.00 2019-08-13 14:08:29.000 225 33841.81 275.37 17116.05 88888.00 2019-08-13 14:08:30.000 225 33841.82 275.37 17116.01 37925.08 2019-08-13 14:08:31.000 225 33841.77 275.39 17116.01 88888.00 2019-08-13 14:08:32.000 225 33841.78 275.39 17116.04 88888.00 2019-08-13 14:08:33.000 225 33841.78 275.40 17116.11 88888.00 2019-08-13 14:08:34.000 225 33841.78 275.34 17116.09 88888.00 2019-08-13 14:08:35.000 225 33841.78 275.33 17116.10 37925.10 2019-08-13 14:08:36.000 225 33841.73 275.37 17116.11 88888.00 2019-08-13 14:08:37.000 225 33841.75 275.41 17116.12 88888.00 2019-08-13 14:08:38.000 225 33841.78 275.44 17116.09 88888.00 2019-08-13 14:08:39.000 225 33841.82 275.50 17116.08 88888.00 2019-08-13 14:08:40.000 225 33841.78 275.48 17116.08 37925.15 2019-08-13 14:08:41.000 225 33841.76 275.44 17116.05 88888.00 2019-08-13 14:08:42.000 225 33841.76 275.44 17116.04 88888.00 2019-08-13 14:08:43.000 225 33841.76 275.43 17116.04 88888.00 2019-08-13 14:08:44.000 225 33841.77 275.42 17116.05 88888.00 2019-08-13 14:08:45.000 225 33841.76 275.47 17116.07 37925.14 2019-08-13 14:08:46.000 225 33841.77 275.51 17116.08 88888.00 2019-08-13 14:08:47.000 225 33841.82 275.54 17116.08 88888.00 2019-08-13 14:08:48.000 225 33841.83 275.51 17116.04 88888.00 2019-08-13 14:08:49.000 225 33841.80 275.51 17116.06 88888.00 2019-08-13 14:08:50.000 225 33841.75 275.54 17116.06 37925.09 2019-08-13 14:08:51.000 225 33841.75 275.56 17116.06 88888.00 2019-08-13 14:08:52.000 225 33841.76 275.56 17116.08 88888.00 2019-08-13 14:08:53.000 225 33841.75 275.60 17116.03 88888.00 2019-08-13 14:08:54.000 225 33841.74 275.59 17116.03 88888.00 2019-08-13 14:08:55.000 225 33841.76 275.56 17116.03 37925.09 2019-08-13 14:08:56.000 225 33841.73 275.58 17116.02 88888.00 2019-08-13 14:08:57.000 225 33841.73 275.61 17116.05 88888.00 2019-08-13 14:08:58.000 225 33841.73 275.59 17116.09 88888.00 2019-08-13 14:08:59.000 225 33841.72 275.54 17116.08 88888.00 2019-08-13 14:09:00.000 225 33841.76 275.56 17116.06 37925.02 2019-08-13 14:09:01.000 225 33841.73 275.60 17116.08 88888.00 2019-08-13 14:09:02.000 225 33841.75 275.56 17116.11 88888.00 2019-08-13 14:09:03.000 225 33841.75 275.57 17116.10 88888.00 2019-08-13 14:09:04.000 225 33841.75 275.56 17116.12 88888.00 2019-08-13 14:09:05.000 225 33841.76 275.60 17116.10 37925.05 2019-08-13 14:09:06.000 225 33841.73 275.65 17116.09 88888.00 2019-08-13 14:09:07.000 225 33841.68 275.61 17116.04 88888.00 2019-08-13 14:09:08.000 225 33841.67 275.57 17116.04 88888.00 2019-08-13 14:09:09.000 225 33841.65 275.57 17116.08 88888.00 2019-08-13 14:09:10.000 225 33841.67 275.59 17116.11 37924.93 2019-08-13 14:09:11.000 225 33841.67 275.57 17116.09 88888.00 2019-08-13 14:09:12.000 225 33841.67 275.55 17116.05 88888.00 2019-08-13 14:09:13.000 225 33841.70 275.52 17116.07 88888.00 2019-08-13 14:09:14.000 225 33841.69 275.53 17116.07 88888.00 2019-08-13 14:09:15.000 225 33841.71 275.49 17116.05 37924.97 2019-08-13 14:09:16.000 225 33841.68 275.48 17116.06 88888.00 2019-08-13 14:09:17.000 225 33841.70 275.47 17116.06 88888.00 2019-08-13 14:09:18.000 225 33841.68 275.50 17116.06 88888.00 2019-08-13 14:09:19.000 225 33841.70 275.49 17116.06 88888.00 2019-08-13 14:09:20.000 225 33841.70 275.47 17116.05 37925.04 2019-08-13 14:09:21.000 225 33841.70 275.51 17116.05 88888.00 2019-08-13 14:09:22.000 225 33841.67 275.51 17116.03 88888.00 2019-08-13 14:09:23.000 225 33841.69 275.51 17116.06 88888.00 2019-08-13 14:09:24.000 225 33841.67 275.50 17116.12 88888.00 2019-08-13 14:09:25.000 225 33841.68 275.46 17116.10 37925.00 2019-08-13 14:09:26.000 225 33841.65 275.42 17116.07 88888.00 2019-08-13 14:09:27.000 225 33841.64 275.42 17116.10 88888.00 2019-08-13 14:09:28.000 225 33841.60 275.47 17116.10 88888.00 2019-08-13 14:09:29.000 225 33841.60 275.48 17116.07 88888.00 2019-08-13 14:09:30.000 225 33841.55 275.53 17116.09 37925.00 2019-08-13 14:09:31.000 225 33841.57 275.49 17116.12 88888.00 2019-08-13 14:09:32.000 225 33841.55 275.50 17116.12 88888.00 2019-08-13 14:09:33.000 225 33841.54 275.53 17116.16 88888.00 2019-08-13 14:09:34.000 225 33841.52 275.54 17116.17 88888.00 2019-08-13 14:09:35.000 225 33841.48 275.50 17116.15 37924.87 2019-08-13 14:09:36.000 225 33841.46 275.52 17116.16 88888.00 2019-08-13 14:09:37.000 225 33841.44 275.53 17116.15 88888.00 2019-08-13 14:09:38.000 225 33841.40 275.54 17116.14 88888.00 2019-08-13 14:09:39.000 225 33841.36 275.55 17116.16 88888.00 2019-08-13 14:09:40.000 225 33841.32 275.52 17116.12 37924.72 2019-08-13 14:09:41.000 225 33841.32 275.51 17116.15 88888.00 2019-08-13 14:09:42.000 225 33841.29 275.52 17116.15 88888.00 2019-08-13 14:09:43.000 225 33841.26 275.52 17116.17 88888.00 2019-08-13 14:09:44.000 225 33841.27 275.52 17116.12 88888.00 2019-08-13 14:09:45.000 225 33841.25 275.54 17116.11 37924.67 2019-08-13 14:09:46.000 225 33841.26 275.58 17116.10 88888.00 2019-08-13 14:09:47.000 225 33841.27 275.58 17116.11 88888.00 2019-08-13 14:09:48.000 225 33841.26 275.56 17116.14 88888.00 2019-08-13 14:09:49.000 225 33841.26 275.55 17116.14 88888.00 2019-08-13 14:09:50.000 225 33841.26 275.57 17116.13 37924.59 2019-08-13 14:09:51.000 225 33841.26 275.53 17116.12 88888.00 2019-08-13 14:09:52.000 225 33841.24 275.53 17116.11 88888.00 2019-08-13 14:09:53.000 225 33841.26 275.54 17116.11 88888.00 2019-08-13 14:09:54.000 225 33841.27 275.52 17116.09 88888.00 2019-08-13 14:09:55.000 225 33841.26 275.53 17116.07 37924.65 2019-08-13 14:09:56.000 225 33841.25 275.53 17116.09 88888.00 2019-08-13 14:09:57.000 225 33841.30 275.48 17116.05 88888.00 2019-08-13 14:09:58.000 225 33841.28 275.48 17116.07 88888.00 2019-08-13 14:09:59.000 225 33841.32 275.53 17116.11 88888.00 2019-08-13 14:10:00.000 225 33841.33 275.56 17116.14 37924.65 2019-08-13 14:10:01.000 225 33841.33 275.52 17116.13 88888.00 2019-08-13 14:10:02.000 225 33841.32 275.51 17116.13 88888.00 2019-08-13 14:10:03.000 225 33841.30 275.54 17116.16 88888.00 2019-08-13 14:10:04.000 225 33841.27 275.52 17116.15 88888.00 2019-08-13 14:10:05.000 225 33841.30 275.52 17116.17 37924.77 2019-08-13 14:10:06.000 225 33841.30 275.56 17116.13 88888.00 2019-08-13 14:10:07.000 225 33841.32 275.57 17116.20 88888.00 2019-08-13 14:10:08.000 225 33841.33 275.57 17116.21 88888.00 2019-08-13 14:10:09.000 225 33841.35 275.58 17116.21 88888.00 2019-08-13 14:10:10.000 225 33841.34 275.61 17116.17 37924.68 2019-08-13 14:10:11.000 225 33841.31 275.61 17116.16 88888.00 2019-08-13 14:10:12.000 225 33841.30 275.62 17116.19 88888.00 2019-08-13 14:10:13.000 225 33841.28 275.65 17116.17 88888.00 2019-08-13 14:10:14.000 225 33841.29 275.70 17116.18 88888.00 2019-08-13 14:10:15.000 225 33841.31 275.68 17116.18 37924.70 2019-08-13 14:10:16.000 225 33841.29 275.69 17116.18 88888.00 2019-08-13 14:10:17.000 225 33841.30 275.70 17116.16 88888.00 2019-08-13 14:10:18.000 225 33841.27 275.69 17116.14 88888.00 2019-08-13 14:10:19.000 225 33841.27 275.65 17116.16 88888.00 2019-08-13 14:10:20.000 225 33841.24 275.68 17116.13 37924.67 2019-08-13 14:10:21.000 225 33841.28 275.67 17116.19 88888.00 2019-08-13 14:10:22.000 225 33841.31 275.68 17116.19 88888.00 2019-08-13 14:10:23.000 225 33841.30 275.68 17116.17 88888.00 2019-08-13 14:10:24.000 225 33841.30 275.67 17116.16 88888.00 2019-08-13 14:10:25.000 225 33841.36 275.68 17116.19 37924.78 2019-08-13 14:10:26.000 225 33841.38 275.74 17116.20 88888.00 2019-08-13 14:10:27.000 225 33841.34 275.72 17116.19 88888.00 2019-08-13 14:10:28.000 225 33841.34 275.70 17116.19 88888.00 2019-08-13 14:10:29.000 225 33841.38 275.73 17116.22 88888.00 2019-08-13 14:10:30.000 225 33841.43 275.76 17116.24 37924.75 2019-08-13 14:10:31.000 225 33841.45 275.77 17116.26 88888.00 2019-08-13 14:10:32.000 225 33841.43 275.73 17116.20 88888.00 2019-08-13 14:10:33.000 225 33841.43 275.71 17116.17 88888.00 2019-08-13 14:10:34.000 225 33841.45 275.74 17116.15 88888.00 2019-08-13 14:10:35.000 225 33841.46 275.73 17116.11 37924.70 2019-08-13 14:10:36.000 225 33841.44 275.77 17116.09 88888.00 2019-08-13 14:10:37.000 225 33841.45 275.77 17116.12 88888.00 2019-08-13 14:10:38.000 225 33841.40 275.78 17116.12 88888.00 2019-08-13 14:10:39.000 225 33841.40 275.79 17116.15 88888.00 2019-08-13 14:10:40.000 225 33841.38 275.78 17116.13 37924.83 2019-08-13 14:10:41.000 225 33841.39 275.77 17116.14 88888.00 2019-08-13 14:10:42.000 225 33841.42 275.77 17116.12 88888.00 2019-08-13 14:10:43.000 225 33841.40 275.77 17116.09 88888.00 2019-08-13 14:10:44.000 225 33841.38 275.75 17116.08 88888.00 2019-08-13 14:10:45.000 225 33841.41 275.73 17116.11 37924.76 2019-08-13 14:10:46.000 225 33841.37 275.68 17116.10 88888.00 2019-08-13 14:10:47.000 225 33841.39 275.71 17116.11 88888.00 2019-08-13 14:10:48.000 225 33841.41 275.75 17116.12 88888.00 2019-08-13 14:10:49.000 225 33841.42 275.75 17116.11 88888.00 2019-08-13 14:10:50.000 225 33841.43 275.74 17116.11 37924.76 2019-08-13 14:10:51.000 225 33841.40 275.71 17116.12 88888.00 2019-08-13 14:10:52.000 225 33841.40 275.73 17116.06 88888.00 2019-08-13 14:10:53.000 225 33841.42 275.73 17116.05 88888.00 2019-08-13 14:10:54.000 225 33841.41 275.75 17116.04 88888.00 2019-08-13 14:10:55.000 225 33841.38 275.75 17116.03 37924.72 2019-08-13 14:10:56.000 225 33841.38 275.73 17116.04 88888.00 2019-08-13 14:10:57.000 225 33841.40 275.71 17116.08 88888.00 2019-08-13 14:10:58.000 225 33841.40 275.68 17116.10 88888.00 2019-08-13 14:10:59.000 225 33841.38 275.72 17116.10 88888.00 2019-08-13 14:11:00.000 225 33841.36 275.66 17116.08 37924.64 2019-08-13 14:11:01.000 225 33841.32 275.65 17116.08 88888.00 2019-08-13 14:11:02.000 225 33841.30 275.67 17116.10 88888.00 2019-08-13 14:11:03.000 225 33841.35 275.70 17116.16 88888.00 2019-08-13 14:11:04.000 225 33841.35 275.64 17116.15 88888.00 2019-08-13 14:11:05.000 225 33841.32 275.65 17116.12 37924.69 2019-08-13 14:11:06.000 225 33841.34 275.64 17116.11 88888.00 2019-08-13 14:11:07.000 225 33841.30 275.66 17116.12 88888.00 2019-08-13 14:11:08.000 225 33841.28 275.70 17116.08 88888.00 2019-08-13 14:11:09.000 225 33841.30 275.70 17116.10 88888.00 2019-08-13 14:11:10.000 225 33841.30 275.73 17116.16 37924.72 2019-08-13 14:11:11.000 225 33841.30 275.74 17116.16 88888.00 2019-08-13 14:11:12.000 225 33841.28 275.75 17116.11 88888.00 2019-08-13 14:11:13.000 225 33841.26 275.71 17116.08 88888.00 2019-08-13 14:11:14.000 225 33841.24 275.74 17116.12 88888.00 2019-08-13 14:11:15.000 225 33841.23 275.78 17116.12 37924.66 2019-08-13 14:11:16.000 225 33841.26 275.79 17116.12 88888.00 2019-08-13 14:11:17.000 225 33841.24 275.80 17116.14 88888.00 2019-08-13 14:11:18.000 225 33841.19 275.81 17116.09 88888.00 2019-08-13 14:11:19.000 225 33841.19 275.83 17116.13 88888.00 2019-08-13 14:11:20.000 225 33841.16 275.85 17116.10 37924.57 2019-08-13 14:11:21.000 225 33841.15 275.79 17116.12 88888.00 2019-08-13 14:11:22.000 225 33841.12 275.78 17116.13 88888.00 2019-08-13 14:11:23.000 225 33841.14 275.85 17116.16 88888.00 2019-08-13 14:11:24.000 225 33841.10 275.84 17116.21 88888.00 2019-08-13 14:11:25.000 225 33841.13 275.87 17116.23 37924.50 2019-08-13 14:11:26.000 225 33841.08 275.89 17116.25 88888.00 2019-08-13 14:11:27.000 225 33841.10 275.88 17116.25 88888.00 2019-08-13 14:11:28.000 225 33841.10 275.85 17116.25 88888.00 2019-08-13 14:11:29.000 225 33841.07 275.85 17116.21 88888.00 2019-08-13 14:11:30.000 225 33841.00 275.87 17116.18 37924.48 2019-08-13 14:11:31.000 225 33841.00 275.90 17116.18 88888.00 2019-08-13 14:11:32.000 225 33841.02 275.86 17116.22 88888.00 2019-08-13 14:11:33.000 225 33841.01 275.84 17116.18 88888.00 2019-08-13 14:11:34.000 225 33840.96 275.84 17116.15 88888.00 2019-08-13 14:11:35.000 225 33840.89 275.83 17116.16 37924.42 2019-08-13 14:11:36.000 225 33840.86 275.79 17116.18 88888.00 2019-08-13 14:11:37.000 225 33840.83 275.77 17116.18 88888.00 2019-08-13 14:11:38.000 225 33840.81 275.78 17116.19 88888.00 2019-08-13 14:11:39.000 225 33840.83 275.78 17116.21 88888.00 2019-08-13 14:11:40.000 225 33840.85 275.75 17116.29 37924.34 2019-08-13 14:11:41.000 225 33840.84 275.75 17116.23 88888.00 2019-08-13 14:11:42.000 225 33840.81 275.81 17116.22 88888.00 2019-08-13 14:11:43.000 225 33840.79 275.80 17116.25 88888.00 2019-08-13 14:11:44.000 225 33840.77 275.77 17116.22 88888.00 2019-08-13 14:11:45.000 225 33840.77 275.81 17116.25 37924.17 2019-08-13 14:11:46.000 225 33840.73 275.82 17116.24 88888.00 2019-08-13 14:11:47.000 225 33840.73 275.80 17116.30 88888.00 2019-08-13 14:11:48.000 225 33840.71 275.80 17116.26 88888.00 2019-08-13 14:11:49.000 225 33840.74 275.84 17116.25 88888.00 2019-08-13 14:11:50.000 225 33840.71 275.82 17116.22 37924.16 2019-08-13 14:11:51.000 225 33840.74 275.88 17116.25 88888.00 2019-08-13 14:11:52.000 225 33840.71 275.91 17116.25 88888.00 2019-08-13 14:11:53.000 225 33840.71 275.91 17116.23 88888.00 2019-08-13 14:11:54.000 225 33840.68 275.92 17116.22 88888.00 2019-08-13 14:11:55.000 225 33840.68 275.94 17116.22 37924.20 2019-08-13 14:11:56.000 225 33840.70 275.93 17116.22 88888.00 2019-08-13 14:11:57.000 225 33840.68 275.93 17116.22 88888.00 2019-08-13 14:11:58.000 225 33840.67 275.97 17116.21 88888.00 2019-08-13 14:11:59.000 225 33840.67 276.01 17116.23 88888.00 2019-08-13 14:12:00.000 225 33840.66 276.02 17116.25 37924.18 2019-08-13 14:12:01.000 225 33840.66 276.05 17116.25 88888.00 2019-08-13 14:12:02.000 225 33840.67 276.10 17116.22 88888.00 2019-08-13 14:12:03.000 225 33840.68 276.09 17116.21 88888.00 2019-08-13 14:12:04.000 225 33840.64 276.06 17116.22 88888.00 2019-08-13 14:12:05.000 225 33840.71 276.05 17116.19 37924.20 2019-08-13 14:12:06.000 225 33840.74 276.05 17116.16 88888.00 2019-08-13 14:12:07.000 225 33840.75 276.02 17116.15 88888.00 2019-08-13 14:12:08.000 225 33840.75 276.05 17116.15 88888.00 2019-08-13 14:12:09.000 225 33840.75 276.08 17116.16 88888.00 2019-08-13 14:12:10.000 225 33840.76 276.05 17116.15 37924.24 2019-08-13 14:12:11.000 225 33840.79 276.06 17116.18 88888.00 2019-08-13 14:12:12.000 225 33840.80 276.05 17116.15 88888.00 2019-08-13 14:12:13.000 225 33840.82 276.03 17116.13 88888.00 2019-08-13 14:12:14.000 225 33840.87 276.04 17116.11 88888.00 2019-08-13 14:12:15.000 225 33840.91 276.08 17116.11 37924.34 2019-08-13 14:12:16.000 225 33840.92 276.12 17116.14 88888.00 2019-08-13 14:12:17.000 225 33840.97 276.14 17116.15 88888.00 2019-08-13 14:12:18.000 225 33840.99 276.13 17116.14 88888.00 2019-08-13 14:12:19.000 225 33840.98 276.12 17116.16 88888.00 2019-08-13 14:12:20.000 225 33840.98 276.07 17116.11 37924.36 2019-08-13 14:12:21.000 225 33841.02 276.04 17116.05 88888.00 2019-08-13 14:12:22.000 225 33841.02 276.05 17116.05 88888.00 2019-08-13 14:12:23.000 225 33841.02 276.04 17116.07 88888.00 2019-08-13 14:12:24.000 225 33841.01 276.04 17116.08 88888.00 2019-08-13 14:12:25.000 225 33841.03 276.02 17116.08 37924.43 2019-08-13 14:12:26.000 225 33841.03 275.99 17116.07 88888.00 2019-08-13 14:12:27.000 225 33841.02 275.98 17116.10 88888.00 2019-08-13 14:12:28.000 225 33841.03 275.96 17116.10 88888.00 2019-08-13 14:12:29.000 225 33841.05 275.99 17116.09 88888.00 2019-08-13 14:12:30.000 225 33841.00 275.96 17116.11 37924.48 2019-08-13 14:12:31.000 225 33840.96 275.88 17116.11 88888.00 2019-08-13 14:12:32.000 225 33840.98 275.88 17116.11 88888.00 2019-08-13 14:12:33.000 225 33841.00 275.87 17116.10 88888.00 2019-08-13 14:12:34.000 225 33840.98 275.88 17116.08 88888.00 2019-08-13 14:12:35.000 225 33840.99 275.93 17116.08 37924.43 2019-08-13 14:12:36.000 225 33841.02 275.94 17116.12 88888.00 2019-08-13 14:12:37.000 225 33841.04 275.97 17116.18 88888.00 2019-08-13 14:12:38.000 225 33841.06 275.99 17116.16 88888.00 2019-08-13 14:12:39.000 225 33841.07 276.01 17116.12 88888.00 2019-08-13 14:12:40.000 225 33841.07 276.00 17116.12 37924.40 2019-08-13 14:12:41.000 225 33841.06 275.99 17116.16 88888.00 2019-08-13 14:12:42.000 225 33841.07 275.95 17116.15 88888.00 2019-08-13 14:12:43.000 225 33841.06 275.95 17116.12 88888.00 2019-08-13 14:12:44.000 225 33841.02 275.96 17116.12 88888.00 2019-08-13 14:12:45.000 225 33841.05 276.03 17116.16 37924.49 2019-08-13 14:12:46.000 225 33841.05 276.03 17116.16 88888.00 2019-08-13 14:12:47.000 225 33841.07 276.05 17116.14 88888.00 2019-08-13 14:12:48.000 225 33841.09 276.04 17116.11 88888.00 2019-08-13 14:12:49.000 225 33841.09 276.03 17116.09 88888.00 2019-08-13 14:12:50.000 225 33841.08 276.04 17116.11 37924.56 2019-08-13 14:12:51.000 225 33841.08 276.07 17116.11 88888.00 2019-08-13 14:12:52.000 225 33841.06 276.10 17116.13 88888.00 2019-08-13 14:12:53.000 225 33841.06 276.09 17116.12 88888.00 2019-08-13 14:12:54.000 225 33841.07 276.08 17116.12 88888.00 2019-08-13 14:12:55.000 225 33841.07 276.06 17116.10 37924.58 2019-08-13 14:12:56.000 225 33841.06 276.11 17116.10 88888.00 2019-08-13 14:12:57.000 225 33841.08 276.13 17116.09 88888.00 2019-08-13 14:12:58.000 225 33841.06 276.08 17116.09 88888.00 2019-08-13 14:12:59.000 225 33841.05 276.07 17116.12 88888.00 2019-08-13 14:13:00.000 225 33841.03 276.06 17116.10 37924.52 2019-08-13 14:13:01.000 225 33841.00 276.06 17116.10 88888.00 2019-08-13 14:13:02.000 225 33840.99 276.06 17116.12 88888.00 2019-08-13 14:13:03.000 225 33840.95 276.07 17116.11 88888.00 2019-08-13 14:13:04.000 225 33840.93 276.05 17116.10 88888.00 2019-08-13 14:13:05.000 225 33840.91 276.06 17116.12 37924.46 2019-08-13 14:13:06.000 225 33840.91 276.06 17116.09 88888.00 2019-08-13 14:13:07.000 225 33840.95 276.09 17116.13 88888.00 2019-08-13 14:13:08.000 225 33840.92 276.11 17116.11 88888.00 2019-08-13 14:13:09.000 225 33840.86 276.12 17116.10 88888.00 2019-08-13 14:13:10.000 225 33840.82 276.10 17116.14 37924.34 2019-08-13 14:13:11.000 225 33840.81 276.08 17116.19 88888.00 2019-08-13 14:13:12.000 225 33840.77 276.08 17116.19 88888.00 2019-08-13 14:13:13.000 225 33840.77 276.08 17116.20 88888.00 2019-08-13 14:13:14.000 225 33840.75 276.06 17116.20 88888.00 2019-08-13 14:13:15.000 225 33840.74 276.07 17116.22 37924.21 2019-08-13 14:13:16.000 225 33840.76 276.07 17116.18 88888.00 2019-08-13 14:13:17.000 225 33840.73 276.05 17116.14 88888.00 2019-08-13 14:13:18.000 225 33840.68 276.07 17116.15 88888.00 2019-08-13 14:13:19.000 225 33840.70 276.05 17116.16 88888.00 2019-08-13 14:13:20.000 225 33840.72 276.05 17116.15 37924.24 2019-08-13 14:13:21.000 225 33840.69 276.07 17116.15 88888.00 2019-08-13 14:13:22.000 225 33840.72 276.10 17116.17 88888.00 2019-08-13 14:13:23.000 225 33840.76 276.11 17116.15 88888.00 2019-08-13 14:13:24.000 225 33840.74 276.11 17116.17 88888.00 2019-08-13 14:13:25.000 225 33840.77 276.10 17116.17 37924.25 2019-08-13 14:13:26.000 225 33840.77 276.14 17116.18 88888.00 2019-08-13 14:13:27.000 225 33840.76 276.18 17116.21 88888.00 2019-08-13 14:13:28.000 225 33840.78 276.18 17116.22 88888.00 2019-08-13 14:13:29.000 225 33840.83 276.17 17116.21 88888.00 2019-08-13 14:13:30.000 225 33840.85 276.11 17116.17 37924.25 2019-08-13 14:13:31.000 225 33840.86 276.09 17116.20 88888.00 2019-08-13 14:13:32.000 225 33840.87 276.08 17116.13 88888.00 2019-08-13 14:13:33.000 225 33840.90 276.11 17116.09 88888.00 2019-08-13 14:13:34.000 225 33840.94 276.14 17116.11 88888.00 2019-08-13 14:13:35.000 225 33840.92 276.13 17116.12 37924.40 2019-08-13 14:13:36.000 225 33840.91 276.10 17116.12 88888.00 2019-08-13 14:13:37.000 225 33840.97 276.13 17116.12 88888.00 2019-08-13 14:13:38.000 225 33841.02 276.17 17116.12 88888.00 2019-08-13 14:13:39.000 225 33841.04 276.16 17116.12 88888.00 2019-08-13 14:13:40.000 225 33841.08 276.20 17116.13 37924.53 2019-08-13 14:13:41.000 225 33841.10 276.18 17116.15 88888.00 2019-08-13 14:13:42.000 225 33841.13 276.21 17116.16 88888.00 2019-08-13 14:13:43.000 225 33841.16 276.22 17116.16 88888.00 2019-08-13 14:13:44.000 225 33841.20 276.19 17116.16 88888.00 2019-08-13 14:13:45.000 225 33841.21 276.16 17116.16 37924.66 2019-08-13 14:13:46.000 225 33841.21 276.13 17116.14 88888.00 2019-08-13 14:13:47.000 225 33841.22 276.14 17116.11 88888.00 2019-08-13 14:13:48.000 225 33841.23 276.10 17116.12 88888.00 2019-08-13 14:13:49.000 225 33841.26 276.07 17116.13 88888.00 2019-08-13 14:13:50.000 225 33841.25 276.07 17116.07 37924.68 2019-08-13 14:13:51.000 225 33841.25 276.12 17116.12 88888.00 2019-08-13 14:13:52.000 225 33841.25 276.12 17116.15 88888.00 2019-08-13 14:13:53.000 225 33841.29 276.13 17116.12 88888.00 2019-08-13 14:13:54.000 225 33841.30 276.12 17116.11 88888.00 2019-08-13 14:13:55.000 225 33841.27 276.08 17116.10 37924.62 2019-08-13 14:13:56.000 225 33841.27 276.05 17116.09 88888.00 2019-08-13 14:13:57.000 225 33841.26 276.07 17116.09 88888.00 2019-08-13 14:13:58.000 225 33841.27 276.05 17116.08 88888.00 2019-08-13 14:13:59.000 225 33841.31 276.08 17116.08 88888.00 2019-08-13 14:14:00.000 225 33841.32 276.07 17116.08 37924.73 2019-08-13 14:14:01.000 225 33841.31 276.08 17116.10 88888.00 2019-08-13 14:14:02.000 225 33841.30 276.09 17116.12 88888.00 2019-08-13 14:14:03.000 225 33841.30 276.13 17116.12 88888.00 2019-08-13 14:14:04.000 225 33841.31 276.13 17116.11 88888.00 2019-08-13 14:14:05.000 225 33841.33 276.13 17116.15 37924.74 2019-08-13 14:14:06.000 225 33841.33 276.08 17116.12 88888.00 2019-08-13 14:14:07.000 225 33841.36 276.06 17116.13 88888.00 2019-08-13 14:14:08.000 225 33841.37 276.06 17116.14 88888.00 2019-08-13 14:14:09.000 225 33841.38 276.06 17116.15 88888.00 2019-08-13 14:14:10.000 225 33841.32 276.09 17116.13 37924.72 2019-08-13 14:14:11.000 225 33841.32 276.11 17116.14 88888.00 2019-08-13 14:14:12.000 225 33841.30 276.09 17116.18 88888.00 2019-08-13 14:14:13.000 225 33841.33 276.09 17116.21 88888.00 2019-08-13 14:14:14.000 225 33841.31 276.08 17116.19 88888.00 2019-08-13 14:14:15.000 225 33841.27 276.05 17116.17 37924.65 2019-08-13 14:14:16.000 225 33841.25 276.09 17116.14 88888.00 2019-08-13 14:14:17.000 225 33841.26 276.13 17116.20 88888.00 2019-08-13 14:14:18.000 225 33841.26 276.11 17116.20 88888.00 2019-08-13 14:14:19.000 225 33841.25 276.11 17116.16 88888.00 2019-08-13 14:14:20.000 225 33841.23 276.08 17116.18 37924.62 2019-08-13 14:14:21.000 225 33841.22 276.08 17116.17 88888.00 2019-08-13 14:14:22.000 225 33841.20 276.07 17116.14 88888.00 2019-08-13 14:14:23.000 225 33841.20 276.05 17116.15 88888.00 2019-08-13 14:14:24.000 225 33841.21 276.03 17116.15 88888.00 2019-08-13 14:14:25.000 225 33841.22 276.01 17116.12 37924.51 2019-08-13 14:14:26.000 225 33841.18 276.00 17116.12 88888.00 2019-08-13 14:14:27.000 225 33841.18 276.03 17116.14 88888.00 2019-08-13 14:14:28.000 225 33841.20 276.06 17116.12 88888.00 2019-08-13 14:14:29.000 225 33841.19 276.05 17116.18 88888.00 2019-08-13 14:14:30.000 225 33841.17 276.07 17116.15 37924.52 2019-08-13 14:14:31.000 225 33841.20 276.10 17116.14 88888.00 2019-08-13 14:14:32.000 225 33841.20 276.10 17116.16 88888.00 2019-08-13 14:14:33.000 225 33841.24 276.10 17116.18 88888.00 2019-08-13 14:14:34.000 225 33841.21 276.12 17116.18 88888.00 2019-08-13 14:14:35.000 225 33841.26 276.14 17116.17 37924.59 2019-08-13 14:14:36.000 225 33841.26 276.13 17116.11 88888.00 2019-08-13 14:14:37.000 225 33841.25 276.15 17116.09 88888.00 2019-08-13 14:14:38.000 225 33841.26 276.18 17116.11 88888.00 2019-08-13 14:14:39.000 225 33841.24 276.15 17116.14 88888.00 2019-08-13 14:14:40.000 225 33841.26 276.10 17116.11 37924.65 2019-08-13 14:14:41.000 225 33841.30 276.08 17116.14 88888.00 2019-08-13 14:14:42.000 225 33841.29 276.12 17116.13 88888.00 2019-08-13 14:14:43.000 225 33841.32 276.15 17116.13 88888.00 2019-08-13 14:14:44.000 225 33841.32 276.13 17116.15 88888.00 2019-08-13 14:14:45.000 225 33841.27 276.11 17116.14 37924.65 2019-08-13 14:14:46.000 225 33841.30 276.06 17116.13 88888.00 2019-08-13 14:14:47.000 225 33841.34 276.06 17116.13 88888.00 2019-08-13 14:14:48.000 225 33841.36 276.07 17116.11 88888.00 2019-08-13 14:14:49.000 225 33841.36 276.11 17116.12 88888.00 2019-08-13 14:14:50.000 225 33841.34 276.08 17116.11 37924.71 2019-08-13 14:14:51.000 225 33841.37 276.06 17116.16 88888.00 2019-08-13 14:14:52.000 225 33841.35 276.04 17116.15 88888.00 2019-08-13 14:14:53.000 225 33841.36 276.07 17116.18 88888.00 2019-08-13 14:14:54.000 225 33841.38 276.12 17116.18 88888.00 2019-08-13 14:14:55.000 225 33841.34 276.14 17116.20 37924.68 2019-08-13 14:14:56.000 225 33841.34 276.18 17116.21 88888.00 2019-08-13 14:14:57.000 225 33841.37 276.17 17116.21 88888.00 2019-08-13 14:14:58.000 225 33841.41 276.15 17116.16 88888.00 2019-08-13 14:14:59.000 225 33841.42 276.10 17116.16 88888.00 2019-08-13 14:15:00.000 225 33841.38 276.11 17116.17 37924.73 2019-08-13 14:15:01.000 225 33841.44 276.12 17116.13 88888.00 2019-08-13 14:15:02.000 225 33841.48 276.13 17116.13 88888.00 2019-08-13 14:15:03.000 225 33841.44 276.14 17116.20 88888.00 2019-08-13 14:15:04.000 225 33841.42 276.12 17116.20 88888.00 2019-08-13 14:15:05.000 225 33841.39 276.12 17116.16 37924.73 2019-08-13 14:15:06.000 225 33841.35 276.12 17116.15 88888.00 2019-08-13 14:15:07.000 225 33841.33 276.17 17116.18 88888.00 2019-08-13 14:15:08.000 225 33841.38 276.13 17116.20 88888.00 2019-08-13 14:15:09.000 225 33841.39 276.13 17116.18 88888.00 2019-08-13 14:15:10.000 225 33841.37 276.14 17116.14 37924.69 2019-08-13 14:15:11.000 225 33841.37 276.16 17116.13 88888.00 2019-08-13 14:15:12.000 225 33841.34 276.17 17116.14 88888.00 2019-08-13 14:15:13.000 225 33841.37 276.22 17116.13 88888.00 2019-08-13 14:15:14.000 225 33841.39 276.24 17116.13 88888.00 2019-08-13 14:15:15.000 225 33841.39 276.25 17116.10 37924.75 2019-08-13 14:15:16.000 225 33841.38 276.21 17116.11 88888.00 2019-08-13 14:15:17.000 225 33841.40 276.21 17116.15 88888.00 2019-08-13 14:15:18.000 225 33841.38 276.21 17116.22 88888.00 2019-08-13 14:15:19.000 225 33841.39 276.19 17116.18 88888.00 2019-08-13 14:15:20.000 225 33841.42 276.15 17116.16 37924.81 2019-08-13 14:15:21.000 225 33841.46 276.21 17116.17 88888.00 2019-08-13 14:15:22.000 225 33841.47 276.20 17116.20 88888.00 2019-08-13 14:15:23.000 225 33841.45 276.11 17116.20 88888.00 2019-08-13 14:15:24.000 225 33841.44 276.13 17116.20 88888.00 2019-08-13 14:15:25.000 225 33841.46 276.14 17116.18 37924.76 2019-08-13 14:15:26.000 225 33841.46 276.15 17116.18 88888.00 2019-08-13 14:15:27.000 225 33841.45 276.15 17116.18 88888.00 2019-08-13 14:15:28.000 225 33841.47 276.15 17116.21 88888.00 2019-08-13 14:15:29.000 225 33841.49 276.12 17116.19 88888.00 2019-08-13 14:15:30.000 225 33841.47 276.11 17116.12 37924.87 2019-08-13 14:15:31.000 225 33841.51 276.12 17116.12 88888.00 2019-08-13 14:15:32.000 225 33841.50 276.16 17116.13 88888.00 2019-08-13 14:15:33.000 225 33841.48 276.19 17116.18 88888.00 2019-08-13 14:15:34.000 225 33841.47 276.15 17116.17 88888.00 2019-08-13 14:15:35.000 225 33841.43 276.13 17116.17 37924.78 2019-08-13 14:15:36.000 225 33841.39 276.14 17116.22 88888.00 2019-08-13 14:15:37.000 225 33841.39 276.13 17116.24 88888.00 2019-08-13 14:15:38.000 225 33841.44 276.10 17116.21 88888.00 2019-08-13 14:15:39.000 225 33841.46 276.10 17116.17 88888.00 2019-08-13 14:15:40.000 225 33841.50 276.07 17116.20 37924.86 2019-08-13 14:15:41.000 225 33841.48 276.06 17116.19 88888.00 2019-08-13 14:15:42.000 225 33841.48 276.06 17116.16 88888.00 2019-08-13 14:15:43.000 225 33841.49 276.08 17116.15 88888.00 2019-08-13 14:15:44.000 225 33841.52 276.10 17116.18 88888.00 2019-08-13 14:15:45.000 225 33841.56 276.07 17116.16 37924.81 2019-08-13 14:15:46.000 225 33841.54 276.10 17116.16 88888.00 2019-08-13 14:15:47.000 225 33841.53 276.10 17116.16 88888.00 2019-08-13 14:15:48.000 225 33841.54 276.08 17116.19 88888.00 2019-08-13 14:15:49.000 225 33841.51 276.03 17116.19 88888.00 2019-08-13 14:15:50.000 225 33841.51 276.08 17116.20 37924.84 2019-08-13 14:15:51.000 225 33841.53 276.14 17116.19 88888.00 2019-08-13 14:15:52.000 225 33841.52 276.12 17116.15 88888.00 2019-08-13 14:15:53.000 225 33841.54 276.14 17116.19 88888.00 2019-08-13 14:15:54.000 225 33841.52 276.18 17116.18 88888.00 2019-08-13 14:15:55.000 225 33841.53 276.16 17116.14 37924.79 2019-08-13 14:15:56.000 225 33841.52 276.16 17116.16 88888.00 2019-08-13 14:15:57.000 225 33841.55 276.17 17116.15 88888.00 2019-08-13 14:15:58.000 225 33841.57 276.18 17116.10 88888.00 2019-08-13 14:15:59.000 225 33841.58 276.19 17116.12 88888.00 2019-08-13 14:16:00.000 225 33841.56 276.18 17116.17 37924.90 2019-08-13 14:16:01.000 225 33841.60 276.13 17116.17 88888.00 2019-08-13 14:16:02.000 225 33841.59 276.13 17116.23 88888.00 2019-08-13 14:16:03.000 225 33841.61 276.17 17116.21 88888.00 2019-08-13 14:16:04.000 225 33841.61 276.19 17116.19 88888.00 2019-08-13 14:16:05.000 225 33841.60 276.16 17116.23 37924.90 2019-08-13 14:16:06.000 225 33841.56 276.14 17116.23 88888.00 2019-08-13 14:16:07.000 225 33841.59 276.15 17116.24 88888.00 2019-08-13 14:16:08.000 225 33841.58 276.15 17116.24 88888.00 2019-08-13 14:16:09.000 225 33841.57 276.16 17116.25 88888.00 2019-08-13 14:16:10.000 225 33841.57 276.12 17116.25 37924.85 2019-08-13 14:16:11.000 225 33841.60 276.13 17116.27 88888.00 2019-08-13 14:16:12.000 225 33841.59 276.11 17116.28 88888.00 2019-08-13 14:16:13.000 225 33841.56 276.11 17116.32 88888.00 2019-08-13 14:16:14.000 225 33841.51 276.08 17116.31 88888.00 2019-08-13 14:16:15.000 225 33841.51 276.06 17116.25 37924.88 2019-08-13 14:16:16.000 225 33841.49 276.06 17116.20 88888.00 2019-08-13 14:16:17.000 225 33841.49 276.06 17116.21 88888.00 2019-08-13 14:16:18.000 225 33841.48 276.06 17116.26 88888.00 2019-08-13 14:16:19.000 225 33841.49 276.05 17116.26 88888.00 2019-08-13 14:16:20.000 225 33841.51 276.03 17116.24 37924.87 2019-08-13 14:16:21.000 225 33841.47 276.08 17116.28 88888.00 2019-08-13 14:16:22.000 225 33841.49 276.08 17116.28 88888.00 2019-08-13 14:16:23.000 225 33841.56 276.06 17116.26 88888.00 2019-08-13 14:16:24.000 225 33841.54 276.04 17116.30 88888.00 2019-08-13 14:16:25.000 225 33841.54 276.06 17116.32 37924.91 2019-08-13 14:16:26.000 225 33841.56 276.04 17116.24 88888.00 2019-08-13 14:16:27.000 225 33841.57 276.02 17116.23 88888.00 2019-08-13 14:16:28.000 225 33841.59 276.00 17116.24 88888.00 2019-08-13 14:16:29.000 225 33841.62 276.06 17116.24 88888.00 2019-08-13 14:16:30.000 225 33841.64 276.07 17116.24 37924.96 2019-08-13 14:16:31.000 225 33841.64 276.10 17116.23 88888.00 2019-08-13 14:16:32.000 225 33841.63 276.10 17116.25 88888.00 2019-08-13 14:16:33.000 225 33841.64 276.12 17116.27 88888.00 2019-08-13 14:16:34.000 225 33841.66 276.10 17116.28 88888.00 2019-08-13 14:16:35.000 225 33841.68 276.06 17116.32 37924.94 2019-08-13 14:16:36.000 225 33841.69 276.06 17116.33 88888.00 2019-08-13 14:16:37.000 225 33841.70 276.06 17116.30 88888.00 2019-08-13 14:16:38.000 225 33841.73 276.04 17116.26 88888.00 2019-08-13 14:16:39.000 225 33841.75 276.03 17116.27 88888.00 2019-08-13 14:16:40.000 225 33841.70 276.04 17116.29 37924.99 2019-08-13 14:16:41.000 225 33841.71 276.01 17116.26 88888.00 2019-08-13 14:16:42.000 225 33841.70 276.03 17116.28 88888.00 2019-08-13 14:16:43.000 225 33841.73 276.06 17116.26 88888.00 2019-08-13 14:16:44.000 225 33841.72 276.03 17116.28 88888.00 2019-08-13 14:16:45.000 225 33841.75 276.05 17116.30 37924.95 2019-08-13 14:16:46.000 225 33841.77 276.07 17116.30 88888.00 2019-08-13 14:16:47.000 225 33841.79 276.07 17116.27 88888.00 2019-08-13 14:16:48.000 225 33841.76 276.05 17116.26 88888.00 2019-08-13 14:16:49.000 225 33841.79 276.06 17116.24 88888.00 2019-08-13 14:16:50.000 225 33841.80 276.02 17116.20 37925.03 2019-08-13 14:16:51.000 225 33841.81 276.01 17116.23 88888.00 2019-08-13 14:16:52.000 225 33841.83 276.00 17116.26 88888.00 2019-08-13 14:16:53.000 225 33841.81 275.99 17116.27 88888.00 2019-08-13 14:16:54.000 225 33841.84 276.00 17116.28 88888.00 2019-08-13 14:16:55.000 225 33841.87 276.00 17116.25 37925.09 2019-08-13 14:16:56.000 225 33841.85 276.02 17116.26 88888.00 2019-08-13 14:16:57.000 225 33841.84 275.98 17116.25 88888.00 2019-08-13 14:16:58.000 225 33841.84 275.99 17116.25 88888.00 2019-08-13 14:16:59.000 225 33841.87 275.97 17116.28 88888.00 2019-08-13 14:17:00.000 225 33841.85 275.94 17116.29 37925.04 2019-08-13 14:17:01.000 225 33841.84 275.94 17116.29 88888.00 2019-08-13 14:17:02.000 225 33841.86 275.96 17116.27 88888.00 2019-08-13 14:17:03.000 225 33841.83 275.93 17116.26 88888.00 2019-08-13 14:17:04.000 225 33841.77 275.90 17116.24 88888.00 2019-08-13 14:17:05.000 225 33841.74 275.90 17116.25 37925.12 2019-08-13 14:17:06.000 225 33841.77 275.91 17116.29 88888.00 2019-08-13 14:17:07.000 225 33841.79 275.89 17116.29 88888.00 2019-08-13 14:17:08.000 225 33841.81 275.88 17116.28 88888.00 2019-08-13 14:17:09.000 225 33841.80 275.87 17116.32 88888.00 2019-08-13 14:17:10.000 225 33841.76 275.88 17116.31 37925.20 2019-08-13 14:17:11.000 225 33841.80 275.85 17116.29 88888.00 2019-08-13 14:17:12.000 225 33841.76 275.84 17116.25 88888.00 2019-08-13 14:17:13.000 225 33841.73 275.80 17116.26 88888.00 2019-08-13 14:17:14.000 225 33841.74 275.77 17116.24 88888.00 2019-08-13 14:17:15.000 225 33841.70 275.77 17116.26 37925.09 2019-08-13 14:17:16.000 225 33841.66 275.78 17116.27 88888.00 2019-08-13 14:17:17.000 225 33841.64 275.77 17116.29 88888.00 2019-08-13 14:17:18.000 225 33841.59 275.77 17116.31 88888.00 2019-08-13 14:17:19.000 225 33841.61 275.77 17116.31 88888.00 2019-08-13 14:17:20.000 225 33841.66 275.78 17116.32 37925.04 2019-08-13 14:17:21.000 225 33841.68 275.77 17116.32 88888.00 2019-08-13 14:17:22.000 225 33841.66 275.78 17116.30 88888.00 2019-08-13 14:17:23.000 225 33841.67 275.76 17116.31 88888.00 2019-08-13 14:17:24.000 225 33841.69 275.75 17116.31 88888.00 2019-08-13 14:17:25.000 225 33841.68 275.76 17116.31 37925.01 2019-08-13 14:17:26.000 225 33841.64 275.79 17116.32 88888.00 2019-08-13 14:17:27.000 225 33841.66 275.76 17116.32 88888.00 2019-08-13 14:17:28.000 225 33841.64 275.73 17116.35 88888.00 2019-08-13 14:17:29.000 225 33841.66 275.70 17116.35 88888.00 2019-08-13 14:17:30.000 225 33841.68 275.73 17116.36 37924.98 2019-08-13 14:17:31.000 225 33841.66 275.78 17116.35 88888.00 2019-08-13 14:17:32.000 225 33841.64 275.74 17116.34 88888.00 2019-08-13 14:17:33.000 225 33841.66 275.74 17116.32 88888.00 2019-08-13 14:17:34.000 225 33841.63 275.75 17116.31 88888.00 2019-08-13 14:17:35.000 225 33841.63 275.75 17116.31 37925.01 2019-08-13 14:17:36.000 225 33841.62 275.69 17116.30 88888.00 2019-08-13 14:17:37.000 225 33841.59 275.68 17116.34 88888.00 2019-08-13 14:17:38.000 225 33841.59 275.69 17116.32 88888.00 2019-08-13 14:17:39.000 225 33841.59 275.70 17116.32 88888.00 2019-08-13 14:17:40.000 225 33841.58 275.73 17116.33 37924.95 2019-08-13 14:17:41.000 225 33841.57 275.71 17116.30 88888.00 2019-08-13 14:17:42.000 225 33841.51 275.72 17116.31 88888.00 2019-08-13 14:17:43.000 225 33841.54 275.75 17116.36 88888.00 2019-08-13 14:17:44.000 225 33841.53 275.72 17116.37 88888.00 2019-08-13 14:17:45.000 225 33841.51 275.71 17116.35 37924.89 2019-08-13 14:17:46.000 225 33841.50 275.73 17116.33 88888.00 2019-08-13 14:17:47.000 225 33841.51 275.73 17116.31 88888.00 2019-08-13 14:17:48.000 225 33841.50 275.69 17116.26 88888.00 2019-08-13 14:17:49.000 225 33841.47 275.67 17116.27 88888.00 2019-08-13 14:17:50.000 225 33841.46 275.69 17116.30 37924.86 2019-08-13 14:17:51.000 225 33841.47 275.70 17116.32 88888.00 2019-08-13 14:17:52.000 225 33841.49 275.69 17116.36 88888.00 2019-08-13 14:17:53.000 225 33841.51 275.69 17116.38 88888.00 2019-08-13 14:17:54.000 225 33841.47 275.62 17116.38 88888.00 2019-08-13 14:17:55.000 225 33841.47 275.62 17116.34 37924.84 2019-08-13 14:17:56.000 225 33841.49 275.65 17116.34 88888.00 2019-08-13 14:17:57.000 225 33841.51 275.65 17116.33 88888.00 2019-08-13 14:17:58.000 225 33841.48 275.65 17116.34 88888.00 2019-08-13 14:17:59.000 225 33841.48 275.64 17116.31 88888.00 2019-08-13 14:18:00.000 225 33841.49 275.60 17116.34 37924.95 2019-08-13 14:18:01.000 225 33841.50 275.59 17116.35 88888.00 2019-08-13 14:18:02.000 225 33841.50 275.59 17116.36 88888.00 2019-08-13 14:18:03.000 225 33841.51 275.58 17116.33 88888.00 2019-08-13 14:18:04.000 225 33841.51 275.64 17116.35 88888.00 2019-08-13 14:18:05.000 225 33841.53 275.62 17116.34 37924.90 2019-08-13 14:18:06.000 225 33841.55 275.60 17116.31 88888.00 2019-08-13 14:18:07.000 225 33841.56 275.55 17116.30 88888.00 2019-08-13 14:18:08.000 225 33841.54 275.55 17116.33 88888.00 2019-08-13 14:18:09.000 225 33841.55 275.59 17116.35 88888.00 2019-08-13 14:18:10.000 225 33841.61 275.60 17116.33 37924.95 2019-08-13 14:18:11.000 225 33841.61 275.59 17116.35 88888.00 2019-08-13 14:18:12.000 225 33841.59 275.53 17116.36 88888.00 2019-08-13 14:18:13.000 225 33841.60 275.51 17116.35 88888.00 2019-08-13 14:18:14.000 225 33841.61 275.53 17116.40 88888.00 2019-08-13 14:18:15.000 225 33841.64 275.58 17116.37 37925.02 2019-08-13 14:18:16.000 225 33841.63 275.55 17116.38 88888.00 2019-08-13 14:18:17.000 225 33841.62 275.56 17116.36 88888.00 2019-08-13 14:18:18.000 225 33841.60 275.52 17116.35 88888.00 2019-08-13 14:18:19.000 225 33841.60 275.49 17116.33 88888.00 2019-08-13 14:18:20.000 225 33841.57 275.48 17116.30 37925.07 2019-08-13 14:18:21.000 225 33841.54 275.49 17116.38 88888.00 2019-08-13 14:18:22.000 225 33841.55 275.47 17116.40 88888.00 2019-08-13 14:18:23.000 225 33841.58 275.46 17116.36 88888.00 2019-08-13 14:18:24.000 225 33841.57 275.43 17116.40 88888.00 2019-08-13 14:18:25.000 225 33841.60 275.42 17116.39 37925.06 2019-08-13 14:18:26.000 225 33841.57 275.43 17116.39 88888.00 2019-08-13 14:18:27.000 225 33841.54 275.46 17116.34 88888.00 2019-08-13 14:18:28.000 225 33841.56 275.43 17116.33 88888.00 2019-08-13 14:18:29.000 225 33841.58 275.41 17116.35 88888.00 2019-08-13 14:18:30.000 225 33841.58 275.36 17116.43 37925.05 2019-08-13 14:18:31.000 225 33841.61 275.37 17116.43 88888.00 2019-08-13 14:18:32.000 225 33841.62 275.33 17116.38 88888.00 2019-08-13 14:18:33.000 225 33841.64 275.34 17116.38 88888.00 2019-08-13 14:18:34.000 225 33841.64 275.33 17116.38 88888.00 2019-08-13 14:18:35.000 225 33841.67 275.35 17116.38 37925.03 2019-08-13 14:18:36.000 225 33841.69 275.34 17116.40 88888.00 2019-08-13 14:18:37.000 225 33841.72 275.32 17116.42 88888.00 2019-08-13 14:18:38.000 225 33841.74 275.29 17116.46 88888.00 2019-08-13 14:18:39.000 225 33841.78 275.31 17116.43 88888.00 2019-08-13 14:18:40.000 225 33841.80 275.30 17116.38 37925.14 2019-08-13 14:18:41.000 225 33841.82 275.30 17116.36 88888.00 2019-08-13 14:18:42.000 225 33841.82 275.32 17116.36 88888.00 2019-08-13 14:18:43.000 225 33841.81 275.35 17116.35 88888.00 2019-08-13 14:18:44.000 225 33841.79 275.34 17116.33 88888.00 2019-08-13 14:18:45.000 225 33841.83 275.32 17116.38 37925.24 2019-08-13 14:18:46.000 225 33841.84 275.33 17116.36 88888.00 2019-08-13 14:18:47.000 225 33841.86 275.33 17116.39 88888.00 2019-08-13 14:18:48.000 225 33841.90 275.35 17116.40 88888.00 2019-08-13 14:18:49.000 225 33841.86 275.35 17116.37 88888.00 2019-08-13 14:18:50.000 225 33841.82 275.31 17116.35 37925.24 2019-08-13 14:18:51.000 225 33841.82 275.32 17116.34 88888.00 2019-08-13 14:18:52.000 225 33841.85 275.36 17116.33 88888.00 2019-08-13 14:18:53.000 225 33841.86 275.36 17116.39 88888.00 2019-08-13 14:18:54.000 225 33841.89 275.30 17116.42 88888.00 2019-08-13 14:18:55.000 225 33841.87 275.32 17116.38 37925.34 2019-08-13 14:18:56.000 225 33841.87 275.34 17116.37 88888.00 2019-08-13 14:18:57.000 225 33841.82 275.34 17116.36 88888.00 2019-08-13 14:18:58.000 225 33841.81 275.35 17116.35 88888.00 2019-08-13 14:18:59.000 225 33841.85 275.34 17116.38 88888.00 2019-08-13 14:19:00.000 225 33841.87 275.34 17116.39 37925.34 2019-08-13 14:19:01.000 225 33841.91 275.34 17116.42 88888.00 2019-08-13 14:19:02.000 225 33841.91 275.34 17116.39 88888.00 2019-08-13 14:19:03.000 225 33841.91 275.33 17116.36 88888.00 2019-08-13 14:19:04.000 225 33841.93 275.32 17116.38 88888.00 2019-08-13 14:19:05.000 225 33841.90 275.29 17116.35 37925.30 2019-08-13 14:19:06.000 225 33841.89 275.26 17116.34 88888.00 2019-08-13 14:19:07.000 225 33841.94 275.27 17116.36 88888.00 2019-08-13 14:19:08.000 225 33841.95 275.22 17116.35 88888.00 2019-08-13 14:19:09.000 225 33841.99 275.24 17116.32 88888.00 2019-08-13 14:19:10.000 225 33841.95 275.26 17116.31 37925.37 2019-08-13 14:19:11.000 225 33841.97 275.24 17116.32 88888.00 2019-08-13 14:19:12.000 225 33841.98 275.24 17116.32 88888.00 2019-08-13 14:19:13.000 225 33842.03 275.23 17116.33 88888.00 2019-08-13 14:19:14.000 225 33842.03 275.19 17116.36 88888.00 2019-08-13 14:19:15.000 225 33842.03 275.20 17116.34 37925.42 2019-08-13 14:19:16.000 225 33842.00 275.20 17116.35 88888.00 2019-08-13 14:19:17.000 225 33842.00 275.18 17116.37 88888.00 2019-08-13 14:19:18.000 225 33842.02 275.18 17116.33 88888.00 2019-08-13 14:19:19.000 225 33842.06 275.17 17116.33 88888.00 2019-08-13 14:19:20.000 225 33842.04 275.16 17116.35 37925.43 2019-08-13 14:19:21.000 225 33842.00 275.13 17116.38 88888.00 2019-08-13 14:19:22.000 225 33842.01 275.15 17116.41 88888.00 2019-08-13 14:19:23.000 225 33842.01 275.14 17116.42 88888.00 2019-08-13 14:19:24.000 225 33841.96 275.13 17116.37 88888.00 2019-08-13 14:19:25.000 225 33841.95 275.11 17116.34 37925.37 2019-08-13 14:19:26.000 225 33841.93 275.11 17116.36 88888.00 2019-08-13 14:19:27.000 225 33841.94 275.11 17116.37 88888.00 2019-08-13 14:19:28.000 225 33841.94 275.09 17116.37 88888.00 2019-08-13 14:19:29.000 225 33841.93 275.06 17116.38 88888.00 2019-08-13 14:19:30.000 225 33841.93 275.09 17116.43 37925.37 2019-08-13 14:19:31.000 225 33841.90 275.14 17116.43 88888.00 2019-08-13 14:19:32.000 225 33841.92 275.11 17116.40 88888.00 2019-08-13 14:19:33.000 225 33841.95 275.11 17116.39 88888.00 2019-08-13 14:19:34.000 225 33841.89 275.14 17116.42 88888.00 2019-08-13 14:19:35.000 225 33841.89 275.14 17116.43 37925.34 2019-08-13 14:19:36.000 225 33841.87 275.11 17116.44 88888.00 2019-08-13 14:19:37.000 225 33841.87 275.08 17116.45 88888.00 2019-08-13 14:19:38.000 225 33841.89 275.05 17116.45 88888.00 2019-08-13 14:19:39.000 225 33841.87 275.08 17116.44 88888.00 2019-08-13 14:19:40.000 225 33841.84 275.08 17116.41 37925.25 2019-08-13 14:19:41.000 225 33841.83 275.08 17116.43 88888.00 2019-08-13 14:19:42.000 225 33841.84 275.09 17116.45 88888.00 2019-08-13 14:19:43.000 225 33841.89 275.07 17116.46 88888.00 2019-08-13 14:19:44.000 225 33841.87 275.06 17116.44 88888.00 2019-08-13 14:19:45.000 225 33841.90 275.01 17116.41 37925.38 2019-08-13 14:19:46.000 225 33841.93 275.01 17116.44 88888.00 2019-08-13 14:19:47.000 225 33841.89 275.03 17116.44 88888.00 2019-08-13 14:19:48.000 225 33841.92 275.01 17116.45 88888.00 2019-08-13 14:19:49.000 225 33841.93 274.99 17116.46 88888.00 2019-08-13 14:19:50.000 225 33841.92 274.96 17116.45 37925.41 2019-08-13 14:19:51.000 225 33841.94 274.97 17116.41 88888.00 2019-08-13 14:19:52.000 225 33841.99 275.00 17116.37 88888.00 2019-08-13 14:19:53.000 225 33842.02 275.01 17116.41 88888.00 2019-08-13 14:19:54.000 225 33842.00 274.97 17116.43 88888.00 2019-08-13 14:19:55.000 225 33841.99 274.95 17116.44 37925.37 2019-08-13 14:19:56.000 225 33841.96 274.92 17116.44 88888.00 2019-08-13 14:19:57.000 225 33841.99 274.93 17116.43 88888.00 2019-08-13 14:19:58.000 225 33841.99 274.95 17116.39 88888.00 2019-08-13 14:19:59.000 225 33842.01 274.93 17116.38 88888.00 2019-08-13 14:20:00.000 225 33842.01 274.95 17116.39 37925.50 2019-08-13 14:20:01.000 225 33842.01 274.89 17116.39 88888.00 2019-08-13 14:20:02.000 225 33842.04 274.90 17116.44 88888.00 2019-08-13 14:20:03.000 225 33842.03 274.88 17116.42 88888.00 2019-08-13 14:20:04.000 225 33842.01 274.85 17116.41 88888.00 2019-08-13 14:20:05.000 225 33842.01 274.83 17116.45 37925.55 2019-08-13 14:20:06.000 225 33842.00 274.86 17116.42 88888.00 2019-08-13 14:20:07.000 225 33841.99 274.88 17116.41 88888.00 2019-08-13 14:20:08.000 225 33842.00 274.85 17116.42 88888.00 2019-08-13 14:20:09.000 225 33842.00 274.79 17116.42 88888.00 2019-08-13 14:20:10.000 225 33841.99 274.76 17116.42 37925.46 2019-08-13 14:20:11.000 225 33841.99 274.77 17116.47 88888.00 2019-08-13 14:20:12.000 225 33841.96 274.75 17116.47 88888.00 2019-08-13 14:20:13.000 225 33841.97 274.72 17116.47 88888.00 2019-08-13 14:20:14.000 225 33841.92 274.69 17116.46 88888.00 2019-08-13 14:20:15.000 225 33841.90 274.72 17116.44 37925.40 2019-08-13 14:20:16.000 225 33841.87 274.70 17116.38 88888.00 2019-08-13 14:20:17.000 225 33841.86 274.68 17116.37 88888.00 2019-08-13 14:20:18.000 225 33841.87 274.71 17116.43 88888.00 2019-08-13 14:20:19.000 225 33841.82 274.74 17116.45 88888.00 2019-08-13 14:20:20.000 225 33841.81 274.74 17116.45 37925.32 2019-08-13 14:20:21.000 225 33841.80 274.73 17116.46 88888.00 2019-08-13 14:20:22.000 225 33841.78 274.68 17116.47 88888.00 2019-08-13 14:20:23.000 225 33841.80 274.66 17116.49 88888.00 2019-08-13 14:20:24.000 225 33841.78 274.70 17116.52 88888.00 2019-08-13 14:20:25.000 225 33841.79 274.73 17116.48 37925.21 2019-08-13 14:20:26.000 225 33841.79 274.75 17116.49 88888.00 2019-08-13 14:20:27.000 225 33841.82 274.75 17116.49 88888.00 2019-08-13 14:20:28.000 225 33841.82 274.75 17116.50 88888.00 2019-08-13 14:20:29.000 225 33841.83 274.76 17116.48 88888.00 2019-08-13 14:20:30.000 225 33841.82 274.72 17116.53 37925.28 2019-08-13 14:20:31.000 225 33841.79 274.70 17116.52 88888.00 2019-08-13 14:20:32.000 225 33841.77 274.71 17116.47 88888.00 2019-08-13 14:20:33.000 225 33841.77 274.75 17116.49 88888.00 2019-08-13 14:20:34.000 225 33841.76 274.75 17116.53 88888.00 2019-08-13 14:20:35.000 225 33841.79 274.74 17116.54 37925.29 2019-08-13 14:20:36.000 225 33841.81 274.68 17116.48 88888.00 2019-08-13 14:20:37.000 225 33841.79 274.68 17116.45 88888.00 2019-08-13 14:20:38.000 225 33841.80 274.68 17116.54 88888.00 2019-08-13 14:20:39.000 225 33841.81 274.65 17116.53 88888.00 2019-08-13 14:20:40.000 225 33841.79 274.66 17116.50 37925.35 2019-08-13 14:20:41.000 225 33841.80 274.63 17116.51 88888.00 2019-08-13 14:20:42.000 225 33841.80 274.59 17116.44 88888.00 2019-08-13 14:20:43.000 225 33841.83 274.60 17116.47 88888.00 2019-08-13 14:20:44.000 225 33841.81 274.59 17116.49 88888.00 2019-08-13 14:20:45.000 225 33841.80 274.62 17116.50 37925.32 2019-08-13 14:20:46.000 225 33841.84 274.63 17116.50 88888.00 2019-08-13 14:20:47.000 225 33841.81 274.62 17116.49 88888.00 2019-08-13 14:20:48.000 225 33841.76 274.62 17116.50 88888.00 2019-08-13 14:20:49.000 225 33841.75 274.59 17116.52 88888.00 2019-08-13 14:20:50.000 225 33841.73 274.58 17116.54 37925.28 2019-08-13 14:20:51.000 225 33841.73 274.59 17116.52 88888.00 2019-08-13 14:20:52.000 225 33841.72 274.54 17116.54 88888.00 2019-08-13 14:20:53.000 225 33841.74 274.54 17116.56 88888.00 2019-08-13 14:20:54.000 225 33841.75 274.53 17116.56 88888.00 2019-08-13 14:20:55.000 225 33841.74 274.55 17116.52 37925.22 2019-08-13 14:20:56.000 225 33841.67 274.50 17116.51 88888.00 2019-08-13 14:20:57.000 225 33841.66 274.47 17116.52 88888.00 2019-08-13 14:20:58.000 225 33841.66 274.51 17116.54 88888.00 2019-08-13 14:20:59.000 225 33841.60 274.54 17116.54 88888.00 2019-08-13 14:21:00.000 225 33841.58 274.54 17116.53 37925.17 2019-08-13 14:21:01.000 225 33841.59 274.56 17116.51 88888.00 2019-08-13 14:21:02.000 225 33841.60 274.53 17116.50 88888.00 2019-08-13 14:21:03.000 225 33841.60 274.53 17116.53 88888.00 2019-08-13 14:21:04.000 225 33841.57 274.55 17116.53 88888.00 2019-08-13 14:21:05.000 225 33841.56 274.55 17116.55 37925.09 2019-08-13 14:21:06.000 225 33841.53 274.53 17116.55 88888.00 2019-08-13 14:21:07.000 225 33841.50 274.51 17116.52 88888.00 2019-08-13 14:21:08.000 225 33841.54 274.49 17116.56 88888.00 2019-08-13 14:21:09.000 225 33841.53 274.51 17116.59 88888.00 2019-08-13 14:21:10.000 225 33841.48 274.56 17116.62 37925.03 2019-08-13 14:21:11.000 225 33841.46 274.54 17116.65 88888.00 2019-08-13 14:21:12.000 225 33841.44 274.58 17116.62 88888.00 2019-08-13 14:21:13.000 225 33841.44 274.60 17116.61 88888.00 2019-08-13 14:21:14.000 225 33841.42 274.60 17116.66 88888.00 2019-08-13 14:21:15.000 225 33841.40 274.62 17116.69 37924.94 2019-08-13 14:21:16.000 225 33841.35 274.60 17116.66 88888.00 2019-08-13 14:21:17.000 225 33841.33 274.60 17116.60 88888.00 2019-08-13 14:21:18.000 225 33841.30 274.57 17116.64 88888.00 2019-08-13 14:21:19.000 225 33841.29 274.61 17116.66 88888.00 2019-08-13 14:21:20.000 225 33841.31 274.58 17116.68 37924.92 2019-08-13 14:21:21.000 225 33841.31 274.57 17116.66 88888.00 2019-08-13 14:21:22.000 225 33841.28 274.55 17116.65 88888.00 2019-08-13 14:21:23.000 225 33841.24 274.55 17116.66 88888.00 2019-08-13 14:21:24.000 225 33841.24 274.59 17116.67 88888.00 2019-08-13 14:21:25.000 225 33841.22 274.60 17116.69 37924.90 2019-08-13 14:21:26.000 225 33841.22 274.63 17116.68 88888.00 2019-08-13 14:21:27.000 225 33841.21 274.61 17116.67 88888.00 2019-08-13 14:21:28.000 225 33841.14 274.60 17116.65 88888.00 2019-08-13 14:21:29.000 225 33841.13 274.61 17116.68 88888.00 2019-08-13 14:21:30.000 225 33841.09 274.57 17116.67 37924.81 2019-08-13 14:21:31.000 225 33841.08 274.51 17116.67 88888.00 2019-08-13 14:21:32.000 225 33841.06 274.56 17116.63 88888.00 2019-08-13 14:21:33.000 225 33841.06 274.57 17116.62 88888.00 2019-08-13 14:21:34.000 225 33841.06 274.60 17116.62 88888.00 2019-08-13 14:21:35.000 225 33841.04 274.61 17116.63 37924.69 2019-08-13 14:21:36.000 225 33841.04 274.63 17116.66 88888.00 2019-08-13 14:21:37.000 225 33841.03 274.65 17116.67 88888.00 2019-08-13 14:21:38.000 225 33841.06 274.63 17116.65 88888.00 2019-08-13 14:21:39.000 225 33841.04 274.64 17116.65 88888.00 2019-08-13 14:21:40.000 225 33841.04 274.65 17116.66 37924.67 2019-08-13 14:21:41.000 225 33841.04 274.68 17116.63 88888.00 2019-08-13 14:21:42.000 225 33841.04 274.67 17116.63 88888.00 2019-08-13 14:21:43.000 225 33841.02 274.63 17116.67 88888.00 2019-08-13 14:21:44.000 225 33840.98 274.62 17116.64 88888.00 2019-08-13 14:21:45.000 225 33840.96 274.60 17116.62 37924.65 2019-08-13 14:21:46.000 225 33840.95 274.60 17116.64 88888.00 2019-08-13 14:21:47.000 225 33840.94 274.63 17116.68 88888.00 2019-08-13 14:21:48.000 225 33840.92 274.65 17116.65 88888.00 2019-08-13 14:21:49.000 225 33840.92 274.65 17116.63 88888.00 2019-08-13 14:21:50.000 225 33840.94 274.63 17116.63 37924.51 2019-08-13 14:21:51.000 225 33840.90 274.59 17116.65 88888.00 2019-08-13 14:21:52.000 225 33840.88 274.61 17116.64 88888.00 2019-08-13 14:21:53.000 225 33840.88 274.62 17116.62 88888.00 2019-08-13 14:21:54.000 225 33840.86 274.57 17116.59 88888.00 2019-08-13 14:21:55.000 225 33840.90 274.56 17116.61 37924.49 2019-08-13 14:21:56.000 225 33840.89 274.55 17116.62 88888.00 2019-08-13 14:21:57.000 225 33840.86 274.56 17116.66 88888.00 2019-08-13 14:21:58.000 225 33840.79 274.57 17116.67 88888.00 2019-08-13 14:21:59.000 225 33840.76 274.60 17116.67 88888.00 2019-08-13 14:22:00.000 225 33840.79 274.58 17116.68 37924.45 2019-08-13 14:22:01.000 225 33840.77 274.58 17116.67 88888.00 2019-08-13 14:22:02.000 225 33840.76 274.58 17116.65 88888.00 2019-08-13 14:22:03.000 225 33840.76 274.58 17116.62 88888.00 2019-08-13 14:22:04.000 225 33840.76 274.58 17116.60 88888.00 2019-08-13 14:22:05.000 225 33840.78 274.56 17116.62 37924.44 2019-08-13 14:22:06.000 225 33840.79 274.54 17116.64 88888.00 2019-08-13 14:22:07.000 225 33840.81 274.57 17116.67 88888.00 2019-08-13 14:22:08.000 225 33840.82 274.57 17116.70 88888.00 2019-08-13 14:22:09.000 225 33840.79 274.57 17116.69 88888.00 2019-08-13 14:22:10.000 225 33840.80 274.58 17116.68 37924.38 2019-08-13 14:22:11.000 225 33840.83 274.58 17116.64 88888.00 2019-08-13 14:22:12.000 225 33840.80 274.58 17116.66 88888.00 2019-08-13 14:22:13.000 225 33840.81 274.56 17116.63 88888.00 2019-08-13 14:22:14.000 225 33840.83 274.61 17116.65 88888.00 2019-08-13 14:22:15.000 225 33840.85 274.60 17116.66 37924.46 2019-08-13 14:22:16.000 225 33840.87 274.62 17116.67 88888.00 2019-08-13 14:22:17.000 225 33840.87 274.62 17116.65 88888.00 2019-08-13 14:22:18.000 225 33840.83 274.64 17116.64 88888.00 2019-08-13 14:22:19.000 225 33840.84 274.63 17116.65 88888.00 2019-08-13 14:22:20.000 225 33840.89 274.65 17116.66 37924.56 2019-08-13 14:22:21.000 225 33840.89 274.67 17116.65 88888.00 2019-08-13 14:22:22.000 225 33840.90 274.67 17116.62 88888.00 2019-08-13 14:22:23.000 225 33840.88 274.66 17116.65 88888.00 2019-08-13 14:22:24.000 225 33840.83 274.63 17116.68 88888.00 2019-08-13 14:22:25.000 225 33840.82 274.63 17116.69 37924.44 2019-08-13 14:22:26.000 225 33840.82 274.63 17116.72 88888.00 2019-08-13 14:22:27.000 225 33840.83 274.61 17116.70 88888.00 2019-08-13 14:22:28.000 225 33840.84 274.59 17116.69 88888.00 2019-08-13 14:22:29.000 225 33840.82 274.57 17116.71 88888.00 2019-08-13 14:22:30.000 225 33840.82 274.57 17116.71 37924.48 2019-08-13 14:22:31.000 225 33840.81 274.58 17116.65 88888.00 2019-08-13 14:22:32.000 225 33840.80 274.55 17116.67 88888.00 2019-08-13 14:22:33.000 225 33840.78 274.53 17116.68 88888.00 2019-08-13 14:22:34.000 225 33840.75 274.56 17116.68 88888.00 2019-08-13 14:22:35.000 225 33840.75 274.60 17116.71 37924.45 2019-08-13 14:22:36.000 225 33840.74 274.55 17116.69 88888.00 2019-08-13 14:22:37.000 225 33840.78 274.56 17116.71 88888.00 2019-08-13 14:22:38.000 225 33840.76 274.57 17116.72 88888.00 2019-08-13 14:22:39.000 225 33840.73 274.59 17116.69 88888.00 2019-08-13 14:22:40.000 225 33840.75 274.60 17116.69 37924.44 2019-08-13 14:22:41.000 225 33840.74 274.61 17116.69 88888.00 2019-08-13 14:22:42.000 225 33840.73 274.60 17116.68 88888.00 2019-08-13 14:22:43.000 225 33840.72 274.62 17116.67 88888.00 2019-08-13 14:22:44.000 225 33840.75 274.58 17116.72 88888.00 2019-08-13 14:22:45.000 225 33840.74 274.59 17116.76 37924.44 2019-08-13 14:22:46.000 225 33840.76 274.59 17116.74 88888.00 2019-08-13 14:22:47.000 225 33840.75 274.58 17116.76 88888.00 2019-08-13 14:22:48.000 225 33840.72 274.59 17116.76 88888.00 2019-08-13 14:22:49.000 225 33840.69 274.61 17116.73 88888.00 2019-08-13 14:22:50.000 225 33840.68 274.63 17116.72 37924.41 2019-08-13 14:22:51.000 225 33840.70 274.64 17116.74 88888.00 2019-08-13 14:22:52.000 225 33840.67 274.64 17116.77 88888.00 2019-08-13 14:22:53.000 225 33840.65 274.64 17116.73 88888.00 2019-08-13 14:22:54.000 225 33840.67 274.58 17116.70 88888.00 2019-08-13 14:22:55.000 225 33840.67 274.58 17116.69 37924.33 2019-08-13 14:22:56.000 225 33840.69 274.59 17116.67 88888.00 2019-08-13 14:22:57.000 225 33840.68 274.56 17116.66 88888.00 2019-08-13 14:22:58.000 225 33840.66 274.58 17116.69 88888.00 2019-08-13 14:22:59.000 225 33840.67 274.62 17116.69 88888.00 2019-08-13 14:23:00.000 225 33840.68 274.63 17116.69 37924.40 2019-08-13 14:23:01.000 225 33840.69 274.63 17116.67 88888.00 2019-08-13 14:23:02.000 225 33840.66 274.60 17116.70 88888.00 2019-08-13 14:23:03.000 225 33840.66 274.58 17116.71 88888.00 2019-08-13 14:23:04.000 225 33840.66 274.57 17116.68 88888.00 2019-08-13 14:23:05.000 225 33840.66 274.56 17116.69 37924.44 2019-08-13 14:23:06.000 225 33840.70 274.57 17116.69 88888.00 2019-08-13 14:23:07.000 225 33840.68 274.52 17116.64 88888.00 2019-08-13 14:23:08.000 225 33840.68 274.53 17116.64 88888.00 2019-08-13 14:23:09.000 225 33840.67 274.55 17116.63 88888.00 2019-08-13 14:23:10.000 225 33840.69 274.58 17116.64 37924.34 2019-08-13 14:23:11.000 225 33840.66 274.58 17116.65 88888.00 2019-08-13 14:23:12.000 225 33840.66 274.60 17116.64 88888.00 2019-08-13 14:23:13.000 225 33840.63 274.62 17116.67 88888.00 2019-08-13 14:23:14.000 225 33840.62 274.62 17116.67 88888.00 2019-08-13 14:23:15.000 225 33840.65 274.62 17116.69 37924.40 2019-08-13 14:23:16.000 225 33840.63 274.66 17116.68 88888.00 2019-08-13 14:23:17.000 225 33840.63 274.70 17116.64 88888.00 2019-08-13 14:23:18.000 225 33840.64 274.68 17116.63 88888.00 2019-08-13 14:23:19.000 225 33840.65 274.68 17116.64 88888.00 2019-08-13 14:23:20.000 225 33840.63 274.70 17116.65 37924.34 2019-08-13 14:23:21.000 225 33840.62 274.71 17116.68 88888.00 2019-08-13 14:23:22.000 225 33840.63 274.71 17116.68 88888.00 2019-08-13 14:23:23.000 225 33840.62 274.71 17116.69 88888.00 2019-08-13 14:23:24.000 225 33840.62 274.71 17116.69 88888.00 2019-08-13 14:23:25.000 225 33840.63 274.70 17116.74 37924.26 2019-08-13 14:23:26.000 225 33840.59 274.72 17116.77 88888.00 2019-08-13 14:23:27.000 225 33840.60 274.69 17116.74 88888.00 2019-08-13 14:23:28.000 225 33840.59 274.71 17116.70 88888.00 2019-08-13 14:23:29.000 225 33840.57 274.73 17116.69 88888.00 2019-08-13 14:23:30.000 225 33840.51 274.75 17116.70 37924.22 2019-08-13 14:23:31.000 225 33840.51 274.76 17116.71 88888.00 2019-08-13 14:23:32.000 225 33840.52 274.75 17116.69 88888.00 2019-08-13 14:23:33.000 225 33840.50 274.72 17116.71 88888.00 2019-08-13 14:23:34.000 225 33840.44 274.72 17116.71 88888.00 2019-08-13 14:23:35.000 225 33840.44 274.70 17116.71 37924.19 2019-08-13 14:23:36.000 225 33840.46 274.69 17116.73 88888.00 2019-08-13 14:23:37.000 225 33840.46 274.72 17116.73 88888.00 2019-08-13 14:23:38.000 225 33840.42 274.75 17116.70 88888.00 2019-08-13 14:23:39.000 225 33840.39 274.76 17116.67 88888.00 2019-08-13 14:23:40.000 225 33840.42 274.73 17116.68 37924.12 2019-08-13 14:23:41.000 225 33840.37 274.75 17116.69 88888.00 2019-08-13 14:23:42.000 225 33840.31 274.76 17116.70 88888.00 2019-08-13 14:23:43.000 225 33840.35 274.78 17116.70 88888.00 2019-08-13 14:23:44.000 225 33840.37 274.79 17116.69 88888.00 2019-08-13 14:23:45.000 225 33840.33 274.78 17116.67 37924.12 2019-08-13 14:23:46.000 225 33840.34 274.76 17116.66 88888.00 2019-08-13 14:23:47.000 225 33840.30 274.72 17116.64 88888.00 2019-08-13 14:23:48.000 225 33840.25 274.70 17116.61 88888.00 2019-08-13 14:23:49.000 225 33840.30 274.72 17116.65 88888.00 2019-08-13 14:23:50.000 225 33840.29 274.73 17116.69 37924.08 2019-08-13 14:23:51.000 225 33840.31 274.75 17116.74 88888.00 2019-08-13 14:23:52.000 225 33840.29 274.75 17116.73 88888.00 2019-08-13 14:23:53.000 225 33840.32 274.78 17116.71 88888.00 2019-08-13 14:23:54.000 225 33840.30 274.77 17116.74 88888.00 2019-08-13 14:23:55.000 225 33840.28 274.79 17116.74 37924.08 2019-08-13 14:23:56.000 225 33840.29 274.79 17116.75 88888.00 2019-08-13 14:23:57.000 225 33840.29 274.78 17116.74 88888.00 2019-08-13 14:23:58.000 225 33840.28 274.80 17116.72 88888.00 2019-08-13 14:23:59.000 225 33840.25 274.78 17116.76 88888.00 2019-08-13 14:24:00.000 225 33840.27 274.78 17116.77 37924.02 2019-08-13 14:24:01.000 225 33840.29 274.80 17116.77 88888.00 2019-08-13 14:24:02.000 225 33840.36 274.80 17116.75 88888.00 2019-08-13 14:24:03.000 225 33840.36 274.87 17116.76 88888.00 2019-08-13 14:24:04.000 225 33840.35 274.87 17116.78 88888.00 2019-08-13 14:24:05.000 225 33840.33 274.85 17116.78 37924.04 2019-08-13 14:24:06.000 225 33840.34 274.81 17116.73 88888.00 2019-08-13 14:24:07.000 225 33840.41 274.83 17116.74 88888.00 2019-08-13 14:24:08.000 225 33840.42 274.88 17116.73 88888.00 2019-08-13 14:24:09.000 225 33840.42 274.94 17116.72 88888.00 2019-08-13 14:24:10.000 225 33840.44 274.95 17116.71 37924.16 2019-08-13 14:24:11.000 225 33840.44 274.97 17116.72 88888.00 2019-08-13 14:24:12.000 225 33840.45 275.00 17116.71 88888.00 2019-08-13 14:24:13.000 225 33840.50 275.00 17116.74 88888.00 2019-08-13 14:24:14.000 225 33840.51 274.95 17116.72 88888.00 2019-08-13 14:24:15.000 225 33840.54 274.96 17116.72 37924.21 2019-08-13 14:24:16.000 225 33840.62 275.03 17116.70 88888.00 2019-08-13 14:24:17.000 225 33840.63 275.04 17116.65 88888.00 2019-08-13 14:24:18.000 225 33840.64 275.04 17116.68 88888.00 2019-08-13 14:24:19.000 225 33840.66 275.07 17116.70 88888.00 2019-08-13 14:24:20.000 225 33840.70 275.05 17116.64 37924.25 2019-08-13 14:24:21.000 225 33840.73 275.01 17116.68 88888.00 2019-08-13 14:24:22.000 225 33840.71 275.03 17116.69 88888.00 2019-08-13 14:24:23.000 225 33840.68 275.06 17116.69 88888.00 2019-08-13 14:24:24.000 225 33840.67 275.09 17116.67 88888.00 2019-08-13 14:24:25.000 225 33840.74 275.07 17116.67 37924.39 2019-08-13 14:24:26.000 225 33840.78 275.03 17116.68 88888.00 2019-08-13 14:24:27.000 225 33840.76 275.04 17116.70 88888.00 2019-08-13 14:24:28.000 225 33840.80 275.01 17116.68 88888.00 2019-08-13 14:24:29.000 225 33840.84 274.99 17116.64 88888.00 2019-08-13 14:24:30.000 225 33840.85 275.00 17116.61 37924.41 2019-08-13 14:24:31.000 225 33840.84 274.94 17116.64 88888.00 2019-08-13 14:24:32.000 225 33840.83 274.93 17116.63 88888.00 2019-08-13 14:24:33.000 225 33840.85 274.97 17116.61 88888.00 2019-08-13 14:24:34.000 225 33840.86 274.96 17116.63 88888.00 2019-08-13 14:24:35.000 225 33840.89 274.95 17116.59 37924.48 2019-08-13 14:24:36.000 225 33840.90 274.91 17116.60 88888.00 2019-08-13 14:24:37.000 225 33840.89 274.88 17116.58 88888.00 2019-08-13 14:24:38.000 225 33840.87 274.85 17116.59 88888.00 2019-08-13 14:24:39.000 225 33840.91 274.88 17116.59 88888.00 2019-08-13 14:24:40.000 225 33840.92 274.90 17116.57 37924.56 2019-08-13 14:24:41.000 225 33840.91 274.93 17116.61 88888.00 2019-08-13 14:24:42.000 225 33840.91 274.89 17116.63 88888.00 2019-08-13 14:24:43.000 225 33840.89 274.92 17116.62 88888.00 2019-08-13 14:24:44.000 225 33840.86 274.96 17116.59 88888.00 2019-08-13 14:24:45.000 225 33840.88 274.96 17116.60 37924.60 2019-08-13 14:24:46.000 225 33840.91 274.95 17116.62 88888.00 2019-08-13 14:24:47.000 225 33840.88 274.91 17116.62 88888.00 2019-08-13 14:24:48.000 225 33840.89 274.90 17116.64 88888.00 2019-08-13 14:24:49.000 225 33840.94 274.89 17116.65 88888.00 2019-08-13 14:24:50.000 225 33840.93 274.86 17116.65 37924.50 2019-08-13 14:24:51.000 225 33840.89 274.85 17116.65 88888.00 2019-08-13 14:24:52.000 225 33840.86 274.88 17116.65 88888.00 2019-08-13 14:24:53.000 225 33840.85 274.92 17116.66 88888.00 2019-08-13 14:24:54.000 225 33840.87 274.91 17116.63 88888.00 2019-08-13 14:24:55.000 225 33840.89 274.89 17116.59 37924.48 2019-08-13 14:24:56.000 225 33840.87 274.88 17116.58 88888.00 2019-08-13 14:24:57.000 225 33840.90 274.88 17116.61 88888.00 2019-08-13 14:24:58.000 225 33840.93 274.86 17116.64 88888.00 2019-08-13 14:24:59.000 225 33840.87 274.90 17116.64 88888.00 2019-08-13 14:25:00.000 225 33840.88 274.90 17116.65 37924.52 2019-08-13 14:25:01.000 225 33840.88 274.88 17116.66 88888.00 2019-08-13 14:25:02.000 225 33840.86 274.87 17116.68 88888.00 2019-08-13 14:25:03.000 225 33840.87 274.95 17116.64 88888.00 2019-08-13 14:25:04.000 225 33840.88 274.97 17116.66 88888.00 2019-08-13 14:25:05.000 225 33840.90 274.93 17116.67 37924.50 2019-08-13 14:25:06.000 225 33840.90 274.94 17116.66 88888.00 2019-08-13 14:25:07.000 225 33840.87 274.96 17116.63 88888.00 2019-08-13 14:25:08.000 225 33840.88 274.92 17116.59 88888.00 2019-08-13 14:25:09.000 225 33840.84 274.93 17116.61 88888.00 2019-08-13 14:25:10.000 225 33840.83 274.94 17116.64 37924.47 2019-08-13 14:25:11.000 225 33840.84 274.95 17116.61 88888.00 2019-08-13 14:25:12.000 225 33840.79 274.94 17116.63 88888.00 2019-08-13 14:25:13.000 225 33840.78 274.93 17116.68 88888.00 2019-08-13 14:25:14.000 225 33840.78 274.92 17116.67 88888.00 2019-08-13 14:25:15.000 225 33840.79 274.95 17116.69 37924.42 2019-08-13 14:25:16.000 225 33840.81 274.95 17116.67 88888.00 2019-08-13 14:25:17.000 225 33840.82 274.94 17116.68 88888.00 2019-08-13 14:25:18.000 225 33840.83 274.93 17116.67 88888.00 2019-08-13 14:25:19.000 225 33840.83 274.94 17116.71 88888.00 2019-08-13 14:25:20.000 225 33840.87 274.91 17116.70 37924.45 2019-08-13 14:25:21.000 225 33840.86 274.91 17116.69 88888.00 2019-08-13 14:25:22.000 225 33840.82 274.91 17116.70 88888.00 2019-08-13 14:25:23.000 225 33840.89 274.95 17116.70 88888.00 2019-08-13 14:25:24.000 225 33840.92 274.97 17116.72 88888.00 2019-08-13 14:25:25.000 225 33840.92 274.95 17116.71 37924.44 2019-08-13 14:25:26.000 225 33840.95 274.97 17116.72 88888.00 2019-08-13 14:25:27.000 225 33840.97 275.00 17116.79 88888.00 2019-08-13 14:25:28.000 225 33840.96 275.01 17116.75 88888.00 2019-08-13 14:25:29.000 225 33840.96 274.99 17116.73 88888.00 2019-08-13 14:25:30.000 225 33840.97 275.01 17116.74 37924.53 2019-08-13 14:25:31.000 225 33840.97 274.98 17116.70 88888.00 2019-08-13 14:25:32.000 225 33840.98 275.00 17116.71 88888.00 2019-08-13 14:25:33.000 225 33841.01 275.01 17116.70 88888.00 2019-08-13 14:25:34.000 225 33841.06 274.99 17116.71 88888.00 2019-08-13 14:25:35.000 225 33841.07 274.98 17116.71 37924.59 2019-08-13 14:25:36.000 225 33841.11 274.98 17116.73 88888.00 2019-08-13 14:25:37.000 225 33841.15 274.98 17116.72 88888.00 2019-08-13 14:25:38.000 225 33841.12 274.99 17116.70 88888.00 2019-08-13 14:25:39.000 225 33841.14 275.01 17116.72 88888.00 2019-08-13 14:25:40.000 225 33841.15 275.05 17116.68 37924.67 2019-08-13 14:25:41.000 225 33841.20 275.06 17116.70 88888.00 2019-08-13 14:25:42.000 225 33841.24 275.00 17116.71 88888.00 2019-08-13 14:25:43.000 225 33841.31 274.97 17116.70 88888.00 2019-08-13 14:25:44.000 225 33841.31 275.00 17116.71 88888.00 2019-08-13 14:25:45.000 225 33841.32 275.00 17116.69 37924.76 2019-08-13 14:25:46.000 225 33841.37 275.00 17116.68 88888.00 2019-08-13 14:25:47.000 225 33841.42 274.98 17116.65 88888.00 2019-08-13 14:25:48.000 225 33841.44 274.99 17116.65 88888.00 2019-08-13 14:25:49.000 225 33841.48 274.99 17116.67 88888.00 2019-08-13 14:25:50.000 225 33841.52 274.99 17116.66 37924.94 2019-08-13 14:25:51.000 225 33841.55 274.95 17116.66 88888.00 2019-08-13 14:25:52.000 225 33841.57 274.96 17116.68 88888.00 2019-08-13 14:25:53.000 225 33841.61 274.95 17116.68 88888.00 2019-08-13 14:25:54.000 225 33841.64 274.94 17116.66 88888.00 2019-08-13 14:25:55.000 225 33841.66 274.96 17116.66 37925.09 2019-08-13 14:25:56.000 225 33841.68 275.02 17116.69 88888.00 2019-08-13 14:25:57.000 225 33841.73 275.01 17116.68 88888.00 2019-08-13 14:25:58.000 225 33841.71 274.95 17116.65 88888.00 2019-08-13 14:25:59.000 225 33841.73 274.91 17116.62 88888.00 2019-08-13 14:26:00.000 225 33841.73 274.93 17116.59 37925.27 2019-08-13 14:26:01.000 225 33841.79 274.96 17116.60 88888.00 2019-08-13 14:26:02.000 225 33841.78 274.98 17116.63 88888.00 2019-08-13 14:26:03.000 225 33841.83 274.96 17116.65 88888.00 2019-08-13 14:26:04.000 225 33841.82 274.89 17116.66 88888.00 2019-08-13 14:26:05.000 225 33841.81 274.89 17116.68 37925.27 2019-08-13 14:26:06.000 225 33841.83 274.87 17116.64 88888.00 2019-08-13 14:26:07.000 225 33841.80 274.86 17116.62 88888.00 2019-08-13 14:26:08.000 225 33841.78 274.87 17116.66 88888.00 2019-08-13 14:26:09.000 225 33841.79 274.88 17116.68 88888.00 2019-08-13 14:26:10.000 225 33841.79 274.87 17116.71 37925.32 2019-08-13 14:26:11.000 225 33841.76 274.86 17116.71 88888.00 2019-08-13 14:26:12.000 225 33841.74 274.81 17116.70 88888.00 2019-08-13 14:26:13.000 225 33841.72 274.80 17116.68 88888.00 2019-08-13 14:26:14.000 225 33841.69 274.82 17116.68 88888.00 2019-08-13 14:26:15.000 225 33841.69 274.82 17116.70 37925.23 2019-08-13 14:26:16.000 225 33841.70 274.82 17116.69 88888.00 2019-08-13 14:26:17.000 225 33841.67 274.81 17116.70 88888.00 2019-08-13 14:26:18.000 225 33841.67 274.80 17116.71 88888.00 2019-08-13 14:26:19.000 225 33841.67 274.78 17116.66 88888.00 2019-08-13 14:26:20.000 225 33841.69 274.80 17116.65 37925.19 2019-08-13 14:26:21.000 225 33841.67 274.80 17116.69 88888.00 2019-08-13 14:26:22.000 225 33841.65 274.79 17116.69 88888.00 2019-08-13 14:26:23.000 225 33841.67 274.79 17116.71 88888.00 2019-08-13 14:26:24.000 225 33841.74 274.79 17116.69 88888.00 2019-08-13 14:26:25.000 225 33841.72 274.78 17116.68 37925.20 2019-08-13 14:26:26.000 225 33841.72 274.80 17116.66 88888.00 2019-08-13 14:26:27.000 225 33841.75 274.82 17116.67 88888.00 2019-08-13 14:26:28.000 225 33841.73 274.84 17116.66 88888.00 2019-08-13 14:26:29.000 225 33841.72 274.83 17116.67 88888.00 2019-08-13 14:26:30.000 225 33841.76 274.81 17116.71 37925.11 2019-08-13 14:26:31.000 225 33841.79 274.81 17116.68 88888.00 2019-08-13 14:26:32.000 225 33841.78 274.84 17116.68 88888.00 2019-08-13 14:26:33.000 225 33841.80 274.84 17116.71 88888.00 2019-08-13 14:26:34.000 225 33841.79 274.83 17116.68 88888.00 2019-08-13 14:26:35.000 225 33841.82 274.80 17116.66 37925.29 2019-08-13 14:26:36.000 225 33841.84 274.78 17116.63 88888.00 2019-08-13 14:26:37.000 225 33841.80 274.80 17116.68 88888.00 2019-08-13 14:26:38.000 225 33841.79 274.82 17116.69 88888.00 2019-08-13 14:26:39.000 225 33841.80 274.85 17116.73 88888.00 2019-08-13 14:26:40.000 225 33841.84 274.84 17116.71 37925.32 2019-08-13 14:26:41.000 225 33841.85 274.83 17116.69 88888.00 2019-08-13 14:26:42.000 225 33841.81 274.78 17116.70 88888.00 2019-08-13 14:26:43.000 225 33841.83 274.83 17116.69 88888.00 2019-08-13 14:26:44.000 225 33841.83 274.82 17116.68 88888.00 2019-08-13 14:26:45.000 225 33841.85 274.86 17116.67 37925.37 2019-08-13 14:26:46.000 225 33841.85 274.85 17116.65 88888.00 2019-08-13 14:26:47.000 225 33841.80 274.86 17116.65 88888.00 2019-08-13 14:26:48.000 225 33841.79 274.83 17116.66 88888.00 2019-08-13 14:26:49.000 225 33841.82 274.79 17116.68 88888.00 2019-08-13 14:26:50.000 225 33841.79 274.82 17116.67 37925.37 2019-08-13 14:26:51.000 225 33841.74 274.79 17116.67 88888.00 2019-08-13 14:26:52.000 225 33841.73 274.79 17116.65 88888.00 2019-08-13 14:26:53.000 225 33841.74 274.79 17116.65 88888.00 2019-08-13 14:26:54.000 225 33841.73 274.75 17116.61 88888.00 2019-08-13 14:26:55.000 225 33841.68 274.76 17116.64 37925.20 2019-08-13 14:26:56.000 225 33841.67 274.79 17116.65 88888.00 2019-08-13 14:26:57.000 225 33841.72 274.82 17116.64 88888.00 2019-08-13 14:26:58.000 225 33841.69 274.77 17116.62 88888.00 2019-08-13 14:26:59.000 225 33841.65 274.80 17116.58 88888.00 2019-08-13 14:27:00.000 225 33841.66 274.82 17116.58 37925.18 2019-08-13 14:27:01.000 225 33841.64 274.81 17116.57 88888.00 2019-08-13 14:27:02.000 225 33841.61 274.81 17116.54 88888.00 2019-08-13 14:27:03.000 225 33841.60 274.79 17116.54 88888.00 2019-08-13 14:27:04.000 225 33841.58 274.77 17116.56 88888.00 2019-08-13 14:27:05.000 225 33841.57 274.76 17116.57 37925.18 2019-08-13 14:27:06.000 225 33841.60 274.74 17116.59 88888.00 2019-08-13 14:27:07.000 225 33841.61 274.82 17116.64 88888.00 2019-08-13 14:27:08.000 225 33841.60 274.83 17116.66 88888.00 2019-08-13 14:27:09.000 225 33841.59 274.82 17116.64 88888.00 2019-08-13 14:27:10.000 225 33841.59 274.81 17116.61 37925.14 2019-08-13 14:27:11.000 225 33841.57 274.84 17116.63 88888.00 2019-08-13 14:27:12.000 225 33841.57 274.80 17116.64 88888.00 2019-08-13 14:27:13.000 225 33841.55 274.76 17116.65 88888.00 2019-08-13 14:27:14.000 225 33841.55 274.75 17116.68 88888.00 2019-08-13 14:27:15.000 225 33841.53 274.77 17116.69 37925.06 2019-08-13 14:27:16.000 225 33841.55 274.75 17116.71 88888.00 2019-08-13 14:27:17.000 225 33841.53 274.73 17116.68 88888.00 2019-08-13 14:27:18.000 225 33841.51 274.69 17116.67 88888.00 2019-08-13 14:27:19.000 225 33841.48 274.70 17116.69 88888.00 2019-08-13 14:27:20.000 225 33841.45 274.73 17116.68 37925.07 2019-08-13 14:27:21.000 225 33841.46 274.76 17116.64 88888.00 2019-08-13 14:27:22.000 225 33841.49 274.78 17116.67 88888.00 2019-08-13 14:27:23.000 225 33841.50 274.79 17116.64 88888.00 2019-08-13 14:27:24.000 225 33841.50 274.80 17116.69 88888.00 2019-08-13 14:27:25.000 225 33841.52 274.81 17116.76 37925.09 2019-08-13 14:27:26.000 225 33841.52 274.80 17116.74 88888.00 2019-08-13 14:27:27.000 225 33841.52 274.75 17116.76 88888.00 2019-08-13 14:27:28.000 225 33841.50 274.76 17116.77 88888.00 2019-08-13 14:27:29.000 225 33841.48 274.77 17116.71 88888.00 2019-08-13 14:27:30.000 225 33841.48 274.77 17116.71 37925.01 2019-08-13 14:27:31.000 225 33841.45 274.79 17116.73 88888.00 2019-08-13 14:27:32.000 225 33841.43 274.75 17116.72 88888.00 2019-08-13 14:27:33.000 225 33841.41 274.73 17116.73 88888.00 2019-08-13 14:27:34.000 225 33841.43 274.74 17116.72 88888.00 2019-08-13 14:27:35.000 225 33841.41 274.76 17116.68 37925.04 2019-08-13 14:27:36.000 225 33841.44 274.73 17116.69 88888.00 2019-08-13 14:27:37.000 225 33841.46 274.73 17116.69 88888.00 2019-08-13 14:27:38.000 225 33841.39 274.73 17116.72 88888.00 2019-08-13 14:27:39.000 225 33841.41 274.73 17116.72 88888.00 2019-08-13 14:27:40.000 225 33841.40 274.72 17116.73 37924.97 2019-08-13 14:27:41.000 225 33841.38 274.71 17116.74 88888.00 2019-08-13 14:27:42.000 225 33841.35 274.67 17116.77 88888.00 2019-08-13 14:27:43.000 225 33841.26 274.72 17116.76 88888.00 2019-08-13 14:27:44.000 225 33841.22 274.72 17116.78 88888.00 2019-08-13 14:27:45.000 225 33841.21 274.71 17116.70 37924.97 2019-08-13 14:27:46.000 225 33841.19 274.72 17116.71 88888.00 2019-08-13 14:27:47.000 225 33841.18 274.72 17116.73 88888.00 2019-08-13 14:27:48.000 225 33841.22 274.75 17116.72 88888.00 2019-08-13 14:27:49.000 225 33841.19 274.74 17116.71 88888.00 2019-08-13 14:27:50.000 225 33841.19 274.73 17116.71 37924.82 2019-08-13 14:27:51.000 225 33841.21 274.76 17116.71 88888.00 2019-08-13 14:27:52.000 225 33841.17 274.78 17116.73 88888.00 2019-08-13 14:27:53.000 225 33841.16 274.79 17116.78 88888.00 2019-08-13 14:27:54.000 225 33841.15 274.85 17116.84 88888.00 2019-08-13 14:27:55.000 225 33841.15 274.83 17116.79 37924.77 2019-08-13 14:27:56.000 225 33841.16 274.83 17116.77 88888.00 2019-08-13 14:27:57.000 225 33841.18 274.83 17116.75 88888.00 2019-08-13 14:27:58.000 225 33841.19 274.78 17116.74 88888.00 2019-08-13 14:27:59.000 225 33841.17 274.78 17116.79 88888.00 2019-08-13 14:28:00.000 225 33841.18 274.80 17116.85 37924.75 2019-08-13 14:28:01.000 225 33841.24 274.83 17116.86 88888.00 2019-08-13 14:28:02.000 225 33841.21 274.81 17116.79 88888.00 2019-08-13 14:28:03.000 225 33841.15 274.83 17116.78 88888.00 2019-08-13 14:28:04.000 225 33841.14 274.82 17116.78 88888.00 2019-08-13 14:28:05.000 225 33841.13 274.79 17116.75 37924.72 2019-08-13 14:28:06.000 225 33841.14 274.80 17116.79 88888.00 2019-08-13 14:28:07.000 225 33841.11 274.84 17116.80 88888.00 2019-08-13 14:28:08.000 225 33841.10 274.83 17116.78 88888.00 2019-08-13 14:28:09.000 225 33841.09 274.83 17116.77 88888.00 2019-08-13 14:28:10.000 225 33841.10 274.83 17116.76 37924.69 2019-08-13 14:28:11.000 225 33841.11 274.84 17116.75 88888.00 2019-08-13 14:28:12.000 225 33841.08 274.85 17116.73 88888.00 2019-08-13 14:28:13.000 225 33841.07 274.83 17116.74 88888.00 2019-08-13 14:28:14.000 225 33841.08 274.84 17116.74 88888.00 2019-08-13 14:28:15.000 225 33841.07 274.85 17116.72 37924.75 2019-08-13 14:28:16.000 225 33841.06 274.85 17116.69 88888.00 2019-08-13 14:28:17.000 225 33841.07 274.83 17116.69 88888.00 2019-08-13 14:28:18.000 225 33841.10 274.86 17116.70 88888.00 2019-08-13 14:28:19.000 225 33841.11 274.90 17116.68 88888.00 2019-08-13 14:28:20.000 225 33841.07 274.89 17116.68 37924.77 2019-08-13 14:28:21.000 225 33841.08 274.89 17116.70 88888.00 2019-08-13 14:28:22.000 225 33841.10 274.92 17116.73 88888.00 2019-08-13 14:28:23.000 225 33841.13 274.91 17116.71 88888.00 2019-08-13 14:28:24.000 225 33841.13 274.89 17116.70 88888.00 2019-08-13 14:28:25.000 225 33841.09 274.87 17116.71 37924.70 2019-08-13 14:28:26.000 225 33841.08 274.87 17116.70 88888.00 2019-08-13 14:28:27.000 225 33841.08 274.93 17116.71 88888.00 2019-08-13 14:28:28.000 225 33841.03 274.92 17116.70 88888.00 2019-08-13 14:28:29.000 225 33841.05 274.94 17116.69 88888.00 2019-08-13 14:28:30.000 225 33841.00 274.94 17116.70 37924.68 2019-08-13 14:28:31.000 225 33840.93 274.96 17116.71 88888.00 2019-08-13 14:28:32.000 225 33840.93 274.99 17116.70 88888.00 2019-08-13 14:28:33.000 225 33840.93 274.99 17116.72 88888.00 2019-08-13 14:28:34.000 225 33840.92 274.99 17116.76 88888.00 2019-08-13 14:28:35.000 225 33840.89 275.00 17116.78 37924.60 2019-08-13 14:28:36.000 225 33840.88 275.02 17116.79 88888.00 2019-08-13 14:28:37.000 225 33840.90 275.03 17116.79 88888.00 2019-08-13 14:28:38.000 225 33840.89 275.02 17116.78 88888.00 2019-08-13 14:28:39.000 225 33840.88 275.03 17116.75 88888.00 2019-08-13 14:28:40.000 225 33840.87 275.04 17116.75 37924.47 2019-08-13 14:28:41.000 225 33840.83 275.03 17116.78 88888.00 2019-08-13 14:28:42.000 225 33840.83 275.00 17116.80 88888.00 2019-08-13 14:28:43.000 225 33840.81 275.00 17116.80 88888.00 2019-08-13 14:28:44.000 225 33840.79 274.98 17116.78 88888.00 2019-08-13 14:28:45.000 225 33840.79 274.99 17116.80 37924.49 2019-08-13 14:28:46.000 225 33840.76 275.03 17116.79 88888.00 2019-08-13 14:28:47.000 225 33840.77 275.06 17116.74 88888.00 2019-08-13 14:28:48.000 225 33840.75 275.09 17116.76 88888.00 2019-08-13 14:28:49.000 225 33840.72 275.04 17116.75 88888.00 2019-08-13 14:28:50.000 225 33840.69 275.04 17116.75 37924.45 2019-08-13 14:28:51.000 225 33840.70 275.09 17116.73 88888.00 2019-08-13 14:28:52.000 225 33840.70 275.10 17116.72 88888.00 2019-08-13 14:28:53.000 225 33840.69 275.09 17116.73 88888.00 2019-08-13 14:28:54.000 225 33840.71 275.03 17116.76 88888.00 2019-08-13 14:28:55.000 225 33840.71 274.99 17116.73 37924.37 2019-08-13 14:28:56.000 225 33840.73 275.03 17116.75 88888.00 2019-08-13 14:28:57.000 225 33840.68 275.03 17116.78 88888.00 2019-08-13 14:28:58.000 225 33840.66 275.02 17116.80 88888.00 2019-08-13 14:28:59.000 225 33840.63 275.04 17116.81 88888.00 2019-08-13 14:29:00.000 225 33840.61 275.04 17116.80 37924.29 2019-08-13 14:29:01.000 225 33840.60 275.01 17116.76 88888.00 2019-08-13 14:29:02.000 225 33840.58 275.03 17116.72 88888.00 2019-08-13 14:29:03.000 225 33840.61 275.05 17116.74 88888.00 2019-08-13 14:29:04.000 225 33840.59 275.03 17116.79 88888.00 2019-08-13 14:29:05.000 225 33840.56 275.04 17116.77 37924.27 2019-08-13 14:29:06.000 225 33840.57 275.04 17116.75 88888.00 2019-08-13 14:29:07.000 225 33840.56 275.05 17116.75 88888.00 2019-08-13 14:29:08.000 225 33840.53 275.03 17116.76 88888.00 2019-08-13 14:29:09.000 225 33840.54 275.05 17116.80 88888.00 2019-08-13 14:29:10.000 225 33840.50 275.08 17116.76 37924.27 2019-08-13 14:29:11.000 225 33840.52 275.11 17116.77 88888.00 2019-08-13 14:29:12.000 225 33840.50 275.15 17116.77 88888.00 2019-08-13 14:29:13.000 225 33840.50 275.13 17116.77 88888.00 2019-08-13 14:29:14.000 225 33840.49 275.16 17116.77 88888.00 2019-08-13 14:29:15.000 225 33840.51 275.15 17116.81 37924.16 2019-08-13 14:29:16.000 225 33840.50 275.17 17116.78 88888.00 2019-08-13 14:29:17.000 225 33840.50 275.18 17116.78 88888.00 2019-08-13 14:29:18.000 225 33840.50 275.20 17116.80 88888.00 2019-08-13 14:29:19.000 225 33840.51 275.22 17116.80 88888.00 2019-08-13 14:29:20.000 225 33840.51 275.23 17116.81 37924.21 2019-08-13 14:29:21.000 225 33840.51 275.19 17116.78 88888.00 2019-08-13 14:29:22.000 225 33840.43 275.18 17116.73 88888.00 2019-08-13 14:29:23.000 225 33840.44 275.17 17116.76 88888.00 2019-08-13 14:29:24.000 225 33840.36 275.19 17116.77 88888.00 2019-08-13 14:29:25.000 225 33840.36 275.25 17116.73 37924.15 2019-08-13 14:29:26.000 225 33840.34 275.24 17116.73 88888.00 2019-08-13 14:29:27.000 225 33840.31 275.23 17116.74 88888.00 2019-08-13 14:29:28.000 225 33840.32 275.18 17116.77 88888.00 2019-08-13 14:29:29.000 225 33840.33 275.19 17116.79 88888.00 2019-08-13 14:29:30.000 225 33840.31 275.18 17116.80 37924.03 2019-08-13 14:29:31.000 225 33840.33 275.18 17116.80 88888.00 2019-08-13 14:29:32.000 225 33840.30 275.21 17116.80 88888.00 2019-08-13 14:29:33.000 225 33840.29 275.21 17116.79 88888.00 2019-08-13 14:29:34.000 225 33840.30 275.24 17116.80 88888.00 2019-08-13 14:29:35.000 225 33840.28 275.24 17116.77 37924.08 2019-08-13 14:29:36.000 225 33840.27 275.27 17116.76 88888.00 2019-08-13 14:29:37.000 225 33840.25 275.30 17116.76 88888.00 2019-08-13 14:29:38.000 225 33840.26 275.30 17116.75 88888.00 2019-08-13 14:29:39.000 225 33840.27 275.29 17116.77 88888.00 2019-08-13 14:29:40.000 225 33840.27 275.34 17116.81 37923.98 2019-08-13 14:29:41.000 225 33840.28 275.34 17116.83 88888.00 2019-08-13 14:29:42.000 225 33840.29 275.34 17116.89 88888.00 2019-08-13 14:29:43.000 225 33840.33 275.36 17116.86 88888.00 2019-08-13 14:29:44.000 225 33840.35 275.34 17116.86 88888.00 2019-08-13 14:29:45.000 225 33840.34 275.33 17116.85 37924.00 2019-08-13 14:29:46.000 225 33840.36 275.30 17116.81 88888.00 2019-08-13 14:29:47.000 225 33840.40 275.30 17116.80 88888.00 2019-08-13 14:29:48.000 225 33840.40 275.28 17116.82 88888.00 2019-08-13 14:29:49.000 225 33840.37 275.27 17116.84 88888.00 2019-08-13 14:29:50.000 225 33840.36 275.30 17116.84 37924.04 2019-08-13 14:29:51.000 225 33840.38 275.32 17116.85 88888.00 2019-08-13 14:29:52.000 225 33840.39 275.35 17116.88 88888.00 2019-08-13 14:29:53.000 225 33840.41 275.42 17116.87 88888.00 2019-08-13 14:29:54.000 225 33840.37 275.41 17116.80 88888.00 2019-08-13 14:29:55.000 225 33840.35 275.38 17116.82 37924.14 2019-08-13 14:29:56.000 225 33840.32 275.38 17116.79 88888.00 2019-08-13 14:29:57.000 225 33840.34 275.37 17116.75 88888.00 2019-08-13 14:29:58.000 225 33840.35 275.41 17116.73 88888.00 2019-08-13 14:29:59.000 225 33840.36 275.41 17116.73 88888.00 2019-08-13 14:30:00.000 225 33840.36 275.44 17116.73 37924.04 2019-08-13 14:30:01.000 225 33840.36 275.44 17116.76 88888.00 2019-08-13 14:30:02.000 225 33840.32 275.42 17116.69 88888.00 2019-08-13 14:30:03.000 225 33840.31 275.41 17116.69 88888.00 2019-08-13 14:30:04.000 225 33840.30 275.41 17116.71 88888.00 2019-08-13 14:30:05.000 225 33840.25 275.40 17116.72 37924.03 2019-08-13 14:30:06.000 225 33840.26 275.43 17116.72 88888.00 2019-08-13 14:30:07.000 225 33840.27 275.46 17116.70 88888.00 2019-08-13 14:30:08.000 225 33840.25 275.49 17116.72 88888.00 2019-08-13 14:30:09.000 225 33840.25 275.49 17116.69 88888.00 2019-08-13 14:30:10.000 225 33840.26 275.49 17116.72 37924.08 2019-08-13 14:30:11.000 225 33840.25 275.51 17116.74 88888.00 2019-08-13 14:30:12.000 225 33840.23 275.53 17116.72 88888.00 2019-08-13 14:30:13.000 225 33840.23 275.47 17116.72 88888.00 2019-08-13 14:30:14.000 225 33840.23 275.47 17116.70 88888.00 2019-08-13 14:30:15.000 225 33840.25 275.51 17116.72 37924.06 2019-08-13 14:30:16.000 225 33840.26 275.53 17116.69 88888.00 2019-08-13 14:30:17.000 225 33840.27 275.50 17116.71 88888.00 2019-08-13 14:30:18.000 225 33840.30 275.51 17116.72 88888.00 2019-08-13 14:30:19.000 225 33840.28 275.54 17116.70 88888.00 2019-08-13 14:30:20.000 225 33840.28 275.51 17116.70 37923.98 2019-08-13 14:30:21.000 225 33840.28 275.54 17116.67 88888.00 2019-08-13 14:30:22.000 225 33840.27 275.55 17116.67 88888.00 2019-08-13 14:30:23.000 225 33840.23 275.56 17116.69 88888.00 2019-08-13 14:30:24.000 225 33840.23 275.52 17116.66 88888.00 2019-08-13 14:30:25.000 225 33840.25 275.52 17116.66 37924.05 2019-08-13 14:30:26.000 225 33840.28 275.52 17116.71 88888.00 2019-08-13 14:30:27.000 225 33840.29 275.51 17116.72 88888.00 2019-08-13 14:30:28.000 225 33840.29 275.48 17116.70 88888.00 2019-08-13 14:30:29.000 225 33840.31 275.49 17116.72 88888.00 2019-08-13 14:30:30.000 225 33840.28 275.51 17116.76 37924.10 2019-08-13 14:30:31.000 225 33840.27 275.52 17116.76 88888.00 2019-08-13 14:30:32.000 225 33840.29 275.52 17116.70 88888.00 2019-08-13 14:30:33.000 225 33840.32 275.51 17116.75 88888.00 2019-08-13 14:30:34.000 225 33840.30 275.51 17116.76 88888.00 2019-08-13 14:30:35.000 225 33840.30 275.54 17116.75 37924.00 2019-08-13 14:30:36.000 225 33840.31 275.55 17116.72 88888.00 2019-08-13 14:30:37.000 225 33840.32 275.55 17116.75 88888.00 2019-08-13 14:30:38.000 225 33840.32 275.52 17116.79 88888.00 2019-08-13 14:30:39.000 225 33840.33 275.55 17116.76 88888.00 2019-08-13 14:30:40.000 225 33840.30 275.55 17116.77 37924.03 2019-08-13 14:30:41.000 225 33840.30 275.54 17116.78 88888.00 2019-08-13 14:30:42.000 225 33840.36 275.55 17116.77 88888.00 2019-08-13 14:30:43.000 225 33840.37 275.52 17116.78 88888.00 2019-08-13 14:30:44.000 225 33840.34 275.54 17116.75 88888.00 2019-08-13 14:30:45.000 225 33840.36 275.54 17116.76 37924.03 2019-08-13 14:30:46.000 225 33840.40 275.58 17116.73 88888.00 2019-08-13 14:30:47.000 225 33840.39 275.59 17116.76 88888.00 2019-08-13 14:30:48.000 225 33840.41 275.57 17116.74 88888.00 2019-08-13 14:30:49.000 225 33840.44 275.59 17116.75 88888.00 2019-08-13 14:30:50.000 225 33840.43 275.62 17116.76 37924.11 2019-08-13 14:30:51.000 225 33840.39 275.57 17116.73 88888.00 2019-08-13 14:30:52.000 225 33840.38 275.55 17116.71 88888.00 2019-08-13 14:30:53.000 225 33840.44 275.54 17116.71 88888.00 2019-08-13 14:30:54.000 225 33840.45 275.56 17116.72 88888.00 2019-08-13 14:30:55.000 225 33840.44 275.57 17116.72 37924.11 2019-08-13 14:30:56.000 225 33840.45 275.59 17116.71 88888.00 2019-08-13 14:30:57.000 225 33840.45 275.58 17116.71 88888.00 2019-08-13 14:30:58.000 225 33840.43 275.58 17116.73 88888.00 2019-08-13 14:30:59.000 225 33840.42 275.55 17116.71 88888.00 2019-08-13 14:31:00.000 225 33840.45 275.57 17116.68 37924.12 2019-08-13 14:31:01.000 225 33840.47 275.58 17116.66 88888.00 2019-08-13 14:31:02.000 225 33840.47 275.59 17116.65 88888.00 2019-08-13 14:31:03.000 225 33840.46 275.60 17116.68 88888.00 2019-08-13 14:31:04.000 225 33840.44 275.63 17116.69 88888.00 2019-08-13 14:31:05.000 225 33840.47 275.66 17116.67 37924.14 2019-08-13 14:31:06.000 225 33840.45 275.63 17116.68 88888.00 2019-08-13 14:31:07.000 225 33840.46 275.65 17116.72 88888.00 2019-08-13 14:31:08.000 225 33840.46 275.61 17116.76 88888.00 2019-08-13 14:31:09.000 225 33840.47 275.61 17116.70 88888.00 2019-08-13 14:31:10.000 225 33840.43 275.59 17116.66 37924.10 2019-08-13 14:31:11.000 225 33840.43 275.59 17116.67 88888.00 2019-08-13 14:31:12.000 225 33840.42 275.57 17116.65 88888.00 2019-08-13 14:31:13.000 225 33840.41 275.59 17116.67 88888.00 2019-08-13 14:31:14.000 225 33840.44 275.58 17116.69 88888.00 2019-08-13 14:31:15.000 225 33840.44 275.57 17116.68 37924.06 2019-08-13 14:31:16.000 225 33840.43 275.54 17116.69 88888.00 2019-08-13 14:31:17.000 225 33840.40 275.54 17116.68 88888.00 2019-08-13 14:31:18.000 225 33840.43 275.55 17116.67 88888.00 2019-08-13 14:31:19.000 225 33840.45 275.60 17116.65 88888.00 2019-08-13 14:31:20.000 225 33840.48 275.57 17116.67 37924.07 2019-08-13 14:31:21.000 225 33840.47 275.57 17116.69 88888.00 2019-08-13 14:31:22.000 225 33840.44 275.56 17116.74 88888.00 2019-08-13 14:31:23.000 225 33840.46 275.60 17116.72 88888.00 2019-08-13 14:31:24.000 225 33840.49 275.59 17116.69 88888.00 2019-08-13 14:31:25.000 225 33840.43 275.59 17116.70 37924.17 2019-08-13 14:31:26.000 225 33840.42 275.60 17116.67 88888.00 2019-08-13 14:31:27.000 225 33840.39 275.63 17116.69 88888.00 2019-08-13 14:31:28.000 225 33840.37 275.65 17116.69 88888.00 2019-08-13 14:31:29.000 225 33840.40 275.68 17116.71 88888.00 2019-08-13 14:31:30.000 225 33840.45 275.69 17116.70 37924.12 2019-08-13 14:31:31.000 225 33840.46 275.66 17116.71 88888.00 2019-08-13 14:31:32.000 225 33840.44 275.64 17116.72 88888.00 2019-08-13 14:31:33.000 225 33840.46 275.63 17116.71 88888.00 2019-08-13 14:31:34.000 225 33840.45 275.64 17116.69 88888.00 2019-08-13 14:31:35.000 225 33840.43 275.63 17116.71 37924.17 2019-08-13 14:31:36.000 225 33840.43 275.67 17116.70 88888.00 2019-08-13 14:31:37.000 225 33840.42 275.70 17116.65 88888.00 2019-08-13 14:31:38.000 225 33840.41 275.70 17116.64 88888.00 2019-08-13 14:31:39.000 225 33840.44 275.73 17116.66 88888.00 2019-08-13 14:31:40.000 225 33840.43 275.74 17116.63 37924.09 2019-08-13 14:31:41.000 225 33840.43 275.78 17116.58 88888.00 2019-08-13 14:31:42.000 225 33840.44 275.78 17116.60 88888.00 2019-08-13 14:31:43.000 225 33840.45 275.76 17116.67 88888.00 2019-08-13 14:31:44.000 225 33840.44 275.72 17116.67 88888.00 2019-08-13 14:31:45.000 225 33840.43 275.72 17116.69 37924.13 2019-08-13 14:31:46.000 225 33840.40 275.76 17116.69 88888.00 2019-08-13 14:31:47.000 225 33840.46 275.74 17116.72 88888.00 2019-08-13 14:31:48.000 225 33840.51 275.76 17116.72 88888.00 2019-08-13 14:31:49.000 225 33840.48 275.77 17116.70 88888.00 2019-08-13 14:31:50.000 225 33840.45 275.74 17116.66 37924.13 2019-08-13 14:31:51.000 225 33840.45 275.74 17116.73 88888.00 2019-08-13 14:31:52.000 225 33840.46 275.73 17116.74 88888.00 2019-08-13 14:31:53.000 225 33840.48 275.70 17116.71 88888.00 2019-08-13 14:31:54.000 225 33840.51 275.71 17116.66 88888.00 2019-08-13 14:31:55.000 225 33840.50 275.68 17116.65 37924.14 2019-08-13 14:31:56.000 225 33840.50 275.68 17116.67 88888.00 2019-08-13 14:31:57.000 225 33840.50 275.66 17116.65 88888.00 2019-08-13 14:31:58.000 225 33840.50 275.71 17116.65 88888.00 2019-08-13 14:31:59.000 225 33840.47 275.74 17116.65 88888.00 2019-08-13 14:32:00.000 225 33840.45 275.75 17116.65 37924.17 2019-08-13 14:32:01.000 225 33840.45 275.78 17116.67 88888.00 2019-08-13 14:32:02.000 225 33840.48 275.78 17116.67 88888.00 2019-08-13 14:32:03.000 225 33840.48 275.75 17116.64 88888.00 2019-08-13 14:32:04.000 225 33840.43 275.73 17116.66 88888.00 2019-08-13 14:32:05.000 225 33840.45 275.74 17116.68 37924.22 2019-08-13 14:32:06.000 225 33840.47 275.70 17116.69 88888.00 2019-08-13 14:32:07.000 225 33840.47 275.72 17116.69 88888.00 2019-08-13 14:32:08.000 225 33840.44 275.76 17116.69 88888.00 2019-08-13 14:32:09.000 225 33840.43 275.77 17116.70 88888.00 2019-08-13 14:32:10.000 225 33840.41 275.76 17116.70 37924.14 2019-08-13 14:32:11.000 225 33840.40 275.73 17116.68 88888.00 2019-08-13 14:32:12.000 225 33840.35 275.73 17116.67 88888.00 2019-08-13 14:32:13.000 225 33840.35 275.76 17116.70 88888.00 2019-08-13 14:32:14.000 225 33840.35 275.74 17116.68 88888.00 2019-08-13 14:32:15.000 225 33840.35 275.76 17116.66 37924.12 2019-08-13 14:32:16.000 225 33840.34 275.79 17116.62 88888.00 2019-08-13 14:32:17.000 225 33840.35 275.78 17116.67 88888.00 2019-08-13 14:32:18.000 225 33840.31 275.73 17116.67 88888.00 2019-08-13 14:32:19.000 225 33840.33 275.73 17116.70 88888.00 2019-08-13 14:32:20.000 225 33840.29 275.73 17116.71 37924.06 2019-08-13 14:32:21.000 225 33840.28 275.74 17116.72 88888.00 2019-08-13 14:32:22.000 225 33840.26 275.72 17116.73 88888.00 2019-08-13 14:32:23.000 225 33840.26 275.71 17116.74 88888.00 2019-08-13 14:32:24.000 225 33840.23 275.73 17116.75 88888.00 2019-08-13 14:32:25.000 225 33840.23 275.69 17116.73 37924.04 2019-08-13 14:32:26.000 225 33840.22 275.67 17116.75 88888.00 2019-08-13 14:32:27.000 225 33840.19 275.72 17116.72 88888.00 2019-08-13 14:32:28.000 225 33840.23 275.74 17116.75 88888.00 2019-08-13 14:32:29.000 225 33840.23 275.75 17116.81 88888.00 2019-08-13 14:32:30.000 225 33840.22 275.75 17116.80 37923.92 2019-08-13 14:32:31.000 225 33840.22 275.75 17116.75 88888.00 2019-08-13 14:32:32.000 225 33840.22 275.75 17116.72 88888.00 2019-08-13 14:32:33.000 225 33840.22 275.75 17116.70 88888.00 2019-08-13 14:32:34.000 225 33840.18 275.77 17116.75 88888.00 2019-08-13 14:32:35.000 225 33840.16 275.77 17116.77 37924.01 2019-08-13 14:32:36.000 225 33840.16 275.78 17116.72 88888.00 2019-08-13 14:32:37.000 225 33840.16 275.79 17116.76 88888.00 2019-08-13 14:32:38.000 225 33840.20 275.80 17116.80 88888.00 2019-08-13 14:32:39.000 225 33840.19 275.78 17116.80 88888.00 2019-08-13 14:32:40.000 225 33840.19 275.77 17116.82 37923.91 2019-08-13 14:32:41.000 225 33840.22 275.80 17116.80 88888.00 2019-08-13 14:32:42.000 225 33840.25 275.78 17116.79 88888.00 2019-08-13 14:32:43.000 225 33840.24 275.76 17116.77 88888.00 2019-08-13 14:32:44.000 225 33840.27 275.81 17116.77 88888.00 2019-08-13 14:32:45.000 225 33840.28 275.84 17116.75 37923.98 2019-08-13 14:32:46.000 225 33840.30 275.82 17116.72 88888.00 2019-08-13 14:32:47.000 225 33840.32 275.82 17116.69 88888.00 2019-08-13 14:32:48.000 225 33840.31 275.81 17116.71 88888.00 2019-08-13 14:32:49.000 225 33840.32 275.79 17116.71 88888.00 2019-08-13 14:32:50.000 225 33840.32 275.82 17116.70 37924.03 2019-08-13 14:32:51.000 225 33840.34 275.86 17116.72 88888.00 2019-08-13 14:32:52.000 225 33840.29 275.85 17116.71 88888.00 2019-08-13 14:32:53.000 225 33840.28 275.89 17116.74 88888.00 2019-08-13 14:32:54.000 225 33840.25 275.87 17116.74 88888.00 2019-08-13 14:32:55.000 225 33840.26 275.80 17116.72 37923.96 2019-08-13 14:32:56.000 225 33840.25 275.79 17116.71 88888.00 2019-08-13 14:32:57.000 225 33840.26 275.79 17116.70 88888.00 2019-08-13 14:32:58.000 225 33840.24 275.80 17116.78 88888.00 2019-08-13 14:32:59.000 225 33840.21 275.80 17116.73 88888.00 2019-08-13 14:33:00.000 225 33840.21 275.75 17116.70 37923.97 2019-08-13 14:33:01.000 225 33840.17 275.76 17116.71 88888.00 2019-08-13 14:33:02.000 225 33840.17 275.76 17116.70 88888.00 2019-08-13 14:33:03.000 225 33840.13 275.76 17116.71 88888.00 2019-08-13 14:33:04.000 225 33840.11 275.75 17116.71 88888.00 2019-08-13 14:33:05.000 225 33840.13 275.75 17116.71 37923.90 2019-08-13 14:33:06.000 225 33840.13 275.74 17116.72 88888.00 2019-08-13 14:33:07.000 225 33840.11 275.71 17116.72 88888.00 2019-08-13 14:33:08.000 225 33840.08 275.71 17116.73 88888.00 2019-08-13 14:33:09.000 225 33840.09 275.73 17116.73 88888.00 2019-08-13 14:33:10.000 225 33840.05 275.76 17116.74 37923.89 2019-08-13 14:33:11.000 225 33840.04 275.76 17116.73 88888.00 2019-08-13 14:33:12.000 225 33840.03 275.78 17116.78 88888.00 2019-08-13 14:33:13.000 225 33840.03 275.79 17116.77 88888.00 2019-08-13 14:33:14.000 225 33840.03 275.77 17116.73 88888.00 2019-08-13 14:33:15.000 225 33840.01 275.81 17116.76 37923.81 2019-08-13 14:33:16.000 225 33840.00 275.81 17116.73 88888.00 2019-08-13 14:33:17.000 225 33840.00 275.82 17116.73 88888.00 2019-08-13 14:33:18.000 225 33840.03 275.76 17116.72 88888.00 2019-08-13 14:33:19.000 225 33840.03 275.74 17116.74 88888.00 2019-08-13 14:33:20.000 225 33840.00 275.78 17116.76 37923.71 2019-08-13 14:33:21.000 225 33839.97 275.81 17116.75 88888.00 2019-08-13 14:33:22.000 225 33840.00 275.81 17116.78 88888.00 2019-08-13 14:33:23.000 225 33839.98 275.84 17116.79 88888.00 2019-08-13 14:33:24.000 225 33840.01 275.87 17116.78 88888.00 2019-08-13 14:33:25.000 225 33839.98 275.87 17116.77 37923.73 2019-08-13 14:33:26.000 225 33839.93 275.83 17116.76 88888.00 2019-08-13 14:33:27.000 225 33839.91 275.78 17116.77 88888.00 2019-08-13 14:33:28.000 225 33839.92 275.82 17116.79 88888.00 2019-08-13 14:33:29.000 225 33839.93 275.81 17116.79 88888.00 2019-08-13 14:33:30.000 225 33839.89 275.79 17116.79 37923.64 2019-08-13 14:33:31.000 225 33839.90 275.82 17116.81 88888.00 2019-08-13 14:33:32.000 225 33839.88 275.84 17116.78 88888.00 2019-08-13 14:33:33.000 225 33839.85 275.83 17116.79 88888.00 2019-08-13 14:33:34.000 225 33839.82 275.83 17116.83 88888.00 2019-08-13 14:33:35.000 225 33839.83 275.83 17116.85 37923.67 2019-08-13 14:33:36.000 225 33839.80 275.79 17116.83 88888.00 2019-08-13 14:33:37.000 225 33839.83 275.75 17116.82 88888.00 2019-08-13 14:33:38.000 225 33839.84 275.76 17116.77 88888.00 2019-08-13 14:33:39.000 225 33839.80 275.78 17116.81 88888.00 2019-08-13 14:33:40.000 225 33839.76 275.75 17116.81 37923.62 2019-08-13 14:33:41.000 225 33839.75 275.79 17116.81 88888.00 2019-08-13 14:33:42.000 225 33839.72 275.80 17116.81 88888.00 2019-08-13 14:33:43.000 225 33839.68 275.79 17116.80 88888.00 2019-08-13 14:33:44.000 225 33839.68 275.80 17116.78 88888.00 2019-08-13 14:33:45.000 225 33839.65 275.83 17116.79 37923.60 2019-08-13 14:33:46.000 225 33839.68 275.83 17116.81 88888.00 2019-08-13 14:33:47.000 225 33839.67 275.85 17116.82 88888.00 2019-08-13 14:33:48.000 225 33839.62 275.86 17116.79 88888.00 2019-08-13 14:33:49.000 225 33839.60 275.88 17116.78 88888.00 2019-08-13 14:33:50.000 225 33839.57 275.86 17116.84 37923.43 2019-08-13 14:33:51.000 225 33839.56 275.87 17116.91 88888.00 2019-08-13 14:33:52.000 225 33839.54 275.93 17116.89 88888.00 2019-08-13 14:33:53.000 225 33839.49 275.93 17116.86 88888.00 2019-08-13 14:33:54.000 225 33839.42 275.90 17116.88 88888.00 2019-08-13 14:33:55.000 225 33839.41 275.90 17116.85 37923.37 2019-08-13 14:33:56.000 225 33839.42 275.86 17116.84 88888.00 2019-08-13 14:33:57.000 225 33839.39 275.85 17116.88 88888.00 2019-08-13 14:33:58.000 225 33839.40 275.82 17116.85 88888.00 2019-08-13 14:33:59.000 225 33839.39 275.86 17116.83 88888.00 2019-08-13 14:34:00.000 225 33839.34 275.88 17116.83 37923.22 2019-08-13 14:34:01.000 225 33839.31 275.86 17116.86 88888.00 2019-08-13 14:34:02.000 225 33839.27 275.93 17116.87 88888.00 2019-08-13 14:34:03.000 225 33839.27 275.93 17116.83 88888.00 2019-08-13 14:34:04.000 225 33839.26 275.92 17116.82 88888.00 2019-08-13 14:34:05.000 225 33839.30 275.93 17116.80 37923.20 2019-08-13 14:34:06.000 225 33839.34 275.96 17116.83 88888.00 2019-08-13 14:34:07.000 225 33839.35 275.93 17116.88 88888.00 2019-08-13 14:34:08.000 225 33839.34 275.94 17116.84 88888.00 2019-08-13 14:34:09.000 225 33839.28 275.95 17116.86 88888.00 2019-08-13 14:34:10.000 225 33839.31 275.95 17116.89 37923.24 2019-08-13 14:34:11.000 225 33839.35 275.94 17116.88 88888.00 2019-08-13 14:34:12.000 225 33839.34 275.95 17116.84 88888.00 2019-08-13 14:34:13.000 225 33839.32 275.97 17116.82 88888.00 2019-08-13 14:34:14.000 225 33839.35 275.96 17116.84 88888.00 2019-08-13 14:34:15.000 225 33839.38 275.95 17116.82 37923.19 2019-08-13 14:34:16.000 225 33839.40 275.94 17116.85 88888.00 2019-08-13 14:34:17.000 225 33839.40 275.96 17116.83 88888.00 2019-08-13 14:34:18.000 225 33839.39 275.95 17116.81 88888.00 2019-08-13 14:34:19.000 225 33839.39 275.96 17116.82 88888.00 2019-08-13 14:34:20.000 225 33839.37 275.95 17116.80 37923.27 2019-08-13 14:34:21.000 225 33839.30 275.94 17116.81 88888.00 2019-08-13 14:34:22.000 225 33839.28 275.94 17116.81 88888.00 2019-08-13 14:34:23.000 225 33839.32 275.97 17116.83 88888.00 2019-08-13 14:34:24.000 225 33839.29 275.96 17116.85 88888.00 2019-08-13 14:34:25.000 225 33839.26 275.97 17116.90 37923.16 2019-08-13 14:34:26.000 225 33839.16 275.99 17116.92 88888.00 2019-08-13 14:34:27.000 225 33839.15 276.00 17116.88 88888.00 2019-08-13 14:34:28.000 225 33839.14 276.01 17116.91 88888.00 2019-08-13 14:34:29.000 225 33839.10 276.01 17116.93 88888.00 2019-08-13 14:34:30.000 225 33839.07 276.00 17116.93 37923.18 2019-08-13 14:34:31.000 225 33839.08 275.99 17116.93 88888.00 2019-08-13 14:34:32.000 225 33839.02 275.97 17116.92 88888.00 2019-08-13 14:34:33.000 225 33839.01 275.98 17116.95 88888.00 2019-08-13 14:34:34.000 225 33839.00 275.94 17116.93 88888.00 2019-08-13 14:34:35.000 225 33838.99 275.97 17116.96 37922.97 2019-08-13 14:34:36.000 225 33838.97 275.97 17116.95 88888.00 2019-08-13 14:34:37.000 225 33838.97 275.97 17116.92 88888.00 2019-08-13 14:34:38.000 225 33838.93 275.99 17116.91 88888.00 2019-08-13 14:34:39.000 225 33838.90 275.99 17116.90 88888.00 2019-08-13 14:34:40.000 225 33838.89 276.03 17116.95 37922.85 2019-08-13 14:34:41.000 225 33838.89 276.02 17116.94 88888.00 2019-08-13 14:34:42.000 225 33838.88 276.05 17116.93 88888.00 2019-08-13 14:34:43.000 225 33838.91 276.06 17116.90 88888.00 2019-08-13 14:34:44.000 225 33838.92 276.03 17116.92 88888.00 2019-08-13 14:34:45.000 225 33838.96 276.01 17116.90 37922.91 2019-08-13 14:34:46.000 225 33838.94 276.07 17116.89 88888.00 2019-08-13 14:34:47.000 225 33838.93 276.07 17116.90 88888.00 2019-08-13 14:34:48.000 225 33838.93 276.10 17116.86 88888.00 2019-08-13 14:34:49.000 225 33838.91 276.13 17116.83 88888.00 2019-08-13 14:34:50.000 225 33838.94 276.15 17116.88 37922.85 2019-08-13 14:34:51.000 225 33838.99 276.18 17116.94 88888.00 2019-08-13 14:34:52.000 225 33839.00 276.16 17116.94 88888.00 2019-08-13 14:34:53.000 225 33839.00 276.15 17116.89 88888.00 2019-08-13 14:34:54.000 225 33838.99 276.17 17116.86 88888.00 2019-08-13 14:34:55.000 225 33838.97 276.16 17116.83 37922.94 2019-08-13 14:34:56.000 225 33838.99 276.17 17116.85 88888.00 2019-08-13 14:34:57.000 225 33838.96 276.17 17116.86 88888.00 2019-08-13 14:34:58.000 225 33838.93 276.17 17116.84 88888.00 2019-08-13 14:34:59.000 225 33838.92 276.16 17116.84 88888.00 2019-08-13 14:35:00.000 225 33838.95 276.15 17116.88 37922.93 2019-08-13 14:35:01.000 225 33838.93 276.09 17116.88 88888.00 2019-08-13 14:35:02.000 225 33838.87 276.08 17116.86 88888.00 2019-08-13 14:35:03.000 225 33838.93 276.09 17116.85 88888.00 2019-08-13 14:35:04.000 225 33838.90 276.13 17116.85 88888.00 2019-08-13 14:35:05.000 225 33838.91 276.13 17116.85 37922.89 2019-08-13 14:35:06.000 225 33838.87 276.14 17116.84 88888.00 2019-08-13 14:35:07.000 225 33838.87 276.12 17116.88 88888.00 2019-08-13 14:35:08.000 225 33838.89 276.12 17116.88 88888.00 2019-08-13 14:35:09.000 225 33838.90 276.09 17116.87 88888.00 2019-08-13 14:35:10.000 225 33838.90 276.05 17116.87 37922.88 2019-08-13 14:35:11.000 225 33838.88 276.06 17116.87 88888.00 2019-08-13 14:35:12.000 225 33838.89 276.09 17116.85 88888.00 2019-08-13 14:35:13.000 225 33838.85 276.11 17116.85 88888.00 2019-08-13 14:35:14.000 225 33838.79 276.08 17116.87 88888.00 2019-08-13 14:35:15.000 225 33838.77 276.13 17116.88 37922.77 2019-08-13 14:35:16.000 225 33838.77 276.14 17116.84 88888.00 2019-08-13 14:35:17.000 225 33838.76 276.12 17116.87 88888.00 2019-08-13 14:35:18.000 225 33838.76 276.12 17116.90 88888.00 2019-08-13 14:35:19.000 225 33838.77 276.12 17116.90 88888.00 2019-08-13 14:35:20.000 225 33838.76 276.10 17116.90 37922.72 2019-08-13 14:35:21.000 225 33838.71 276.12 17116.88 88888.00 2019-08-13 14:35:22.000 225 33838.68 276.13 17116.89 88888.00 2019-08-13 14:35:23.000 225 33838.69 276.13 17116.88 88888.00 2019-08-13 14:35:24.000 225 33838.70 276.13 17116.90 88888.00 2019-08-13 14:35:25.000 225 33838.67 276.15 17116.90 37922.70 2019-08-13 14:35:26.000 225 33838.66 276.17 17116.91 88888.00 2019-08-13 14:35:27.000 225 33838.65 276.16 17116.91 88888.00 2019-08-13 14:35:28.000 225 33838.61 276.16 17116.92 88888.00 2019-08-13 14:35:29.000 225 33838.59 276.21 17116.91 88888.00 2019-08-13 14:35:30.000 225 33838.58 276.23 17116.89 37922.67 2019-08-13 14:35:31.000 225 33838.55 276.25 17116.91 88888.00 2019-08-13 14:35:32.000 225 33838.52 276.25 17116.91 88888.00 2019-08-13 14:35:33.000 225 33838.50 276.24 17116.91 88888.00 2019-08-13 14:35:34.000 225 33838.51 276.25 17116.89 88888.00 2019-08-13 14:35:35.000 225 33838.49 276.31 17116.89 37922.58 2019-08-13 14:35:36.000 225 33838.47 276.32 17116.86 88888.00 2019-08-13 14:35:37.000 225 33838.49 276.33 17116.87 88888.00 2019-08-13 14:35:38.000 225 33838.47 276.31 17116.89 88888.00 2019-08-13 14:35:39.000 225 33838.49 276.35 17116.87 88888.00 2019-08-13 14:35:40.000 225 33838.49 276.38 17116.90 37922.54 2019-08-13 14:35:41.000 225 33838.47 276.41 17116.90 88888.00 2019-08-13 14:35:42.000 225 33838.47 276.42 17116.87 88888.00 2019-08-13 14:35:43.000 225 33838.50 276.47 17116.86 88888.00 2019-08-13 14:35:44.000 225 33838.53 276.53 17116.92 88888.00 2019-08-13 14:35:45.000 225 33838.48 276.58 17116.93 37922.44 2019-08-13 14:35:46.000 225 33838.48 276.56 17116.94 88888.00 2019-08-13 14:35:47.000 225 33838.49 276.54 17116.98 88888.00 2019-08-13 14:35:48.000 225 33838.52 276.54 17116.96 88888.00 2019-08-13 14:35:49.000 225 33838.54 276.53 17116.90 88888.00 2019-08-13 14:35:50.000 225 33838.57 276.51 17116.87 37922.54 2019-08-13 14:35:51.000 225 33838.59 276.52 17116.86 88888.00 2019-08-13 14:35:52.000 225 33838.56 276.53 17116.86 88888.00 2019-08-13 14:35:53.000 225 33838.58 276.54 17116.90 88888.00 2019-08-13 14:35:54.000 225 33838.62 276.53 17116.91 88888.00 2019-08-13 14:35:55.000 225 33838.67 276.53 17116.91 37922.57 2019-08-13 14:35:56.000 225 33838.64 276.47 17116.89 88888.00 2019-08-13 14:35:57.000 225 33838.64 276.49 17116.89 88888.00 2019-08-13 14:35:58.000 225 33838.65 276.48 17116.91 88888.00 2019-08-13 14:35:59.000 225 33838.67 276.45 17116.90 88888.00 2019-08-13 14:36:00.000 225 33838.68 276.40 17116.93 37922.55 2019-08-13 14:36:01.000 225 33838.73 276.42 17116.93 88888.00 2019-08-13 14:36:02.000 225 33838.73 276.46 17116.94 88888.00 2019-08-13 14:36:03.000 225 33838.70 276.45 17116.95 88888.00 2019-08-13 14:36:04.000 225 33838.72 276.44 17116.95 88888.00 2019-08-13 14:36:05.000 225 33838.72 276.48 17116.95 37922.64 2019-08-13 14:36:06.000 225 33838.70 276.46 17116.90 88888.00 2019-08-13 14:36:07.000 225 33838.73 276.47 17116.93 88888.00 2019-08-13 14:36:08.000 225 33838.75 276.46 17116.90 88888.00 2019-08-13 14:36:09.000 225 33838.77 276.49 17116.90 88888.00 2019-08-13 14:36:10.000 225 33838.76 276.46 17116.89 37922.71 2019-08-13 14:36:11.000 225 33838.76 276.47 17116.89 88888.00 2019-08-13 14:36:12.000 225 33838.77 276.47 17116.90 88888.00 2019-08-13 14:36:13.000 225 33838.76 276.55 17116.94 88888.00 2019-08-13 14:36:14.000 225 33838.74 276.55 17116.96 88888.00 2019-08-13 14:36:15.000 225 33838.75 276.51 17116.94 37922.72 2019-08-13 14:36:16.000 225 33838.77 276.52 17116.99 88888.00 2019-08-13 14:36:17.000 225 33838.82 276.53 17116.94 88888.00 2019-08-13 14:36:18.000 225 33838.82 276.54 17116.92 88888.00 2019-08-13 14:36:19.000 225 33838.82 276.58 17116.89 88888.00 2019-08-13 14:36:20.000 225 33838.81 276.59 17116.84 37922.71 2019-08-13 14:36:21.000 225 33838.83 276.58 17116.82 88888.00 2019-08-13 14:36:22.000 225 33838.84 276.61 17116.85 88888.00 2019-08-13 14:36:23.000 225 33838.86 276.62 17116.85 88888.00 2019-08-13 14:36:24.000 225 33838.87 276.64 17116.85 88888.00 2019-08-13 14:36:25.000 225 33838.93 276.66 17116.87 37922.83 2019-08-13 14:36:26.000 225 33838.98 276.64 17116.86 88888.00 2019-08-13 14:36:27.000 225 33839.01 276.65 17116.84 88888.00 2019-08-13 14:36:28.000 225 33839.03 276.64 17116.78 88888.00 2019-08-13 14:36:29.000 225 33839.08 276.66 17116.80 88888.00 2019-08-13 14:36:30.000 225 33839.13 276.64 17116.78 37922.91 2019-08-13 14:36:31.000 225 33839.16 276.60 17116.73 88888.00 2019-08-13 14:36:32.000 225 33839.21 276.61 17116.72 88888.00 2019-08-13 14:36:33.000 225 33839.28 276.62 17116.73 88888.00 2019-08-13 14:36:34.000 225 33839.29 276.64 17116.75 88888.00 2019-08-13 14:36:35.000 225 33839.34 276.67 17116.75 37923.14 2019-08-13 14:36:36.000 225 33839.33 276.65 17116.77 88888.00 2019-08-13 14:36:37.000 225 33839.34 276.64 17116.78 88888.00 2019-08-13 14:36:38.000 225 33839.38 276.64 17116.78 88888.00 2019-08-13 14:36:39.000 225 33839.42 276.62 17116.78 88888.00 2019-08-13 14:36:40.000 225 33839.41 276.61 17116.78 37923.08 2019-08-13 14:36:41.000 225 33839.44 276.60 17116.79 88888.00 2019-08-13 14:36:42.000 225 33839.43 276.61 17116.79 88888.00 2019-08-13 14:36:43.000 225 33839.45 276.61 17116.79 88888.00 2019-08-13 14:36:44.000 225 33839.50 276.57 17116.77 88888.00 2019-08-13 14:36:45.000 225 33839.51 276.58 17116.77 37923.33 2019-08-13 14:36:46.000 225 33839.52 276.58 17116.75 88888.00 2019-08-13 14:36:47.000 225 33839.58 276.60 17116.76 88888.00 2019-08-13 14:36:48.000 225 33839.53 276.59 17116.74 88888.00 2019-08-13 14:36:49.000 225 33839.56 276.55 17116.72 88888.00 2019-08-13 14:36:50.000 225 33839.58 276.54 17116.71 37923.39 2019-08-13 14:36:51.000 225 33839.63 276.61 17116.71 88888.00 2019-08-13 14:36:52.000 225 33839.62 276.61 17116.70 88888.00 2019-08-13 14:36:53.000 225 33839.66 276.59 17116.69 88888.00 2019-08-13 14:36:54.000 225 33839.70 276.57 17116.69 88888.00 2019-08-13 14:36:55.000 225 33839.70 276.59 17116.72 37923.46 2019-08-13 14:36:56.000 225 33839.71 276.64 17116.75 88888.00 2019-08-13 14:36:57.000 225 33839.68 276.61 17116.74 88888.00 2019-08-13 14:36:58.000 225 33839.71 276.59 17116.75 88888.00 2019-08-13 14:36:59.000 225 33839.76 276.59 17116.79 88888.00 2019-08-13 14:37:00.000 225 33839.83 276.54 17116.79 37923.52 2019-08-13 14:37:01.000 225 33839.83 276.55 17116.78 88888.00 2019-08-13 14:37:02.000 225 33839.84 276.58 17116.77 88888.00 2019-08-13 14:37:03.000 225 33839.84 276.56 17116.77 88888.00 2019-08-13 14:37:04.000 225 33839.86 276.58 17116.76 88888.00 2019-08-13 14:37:05.000 225 33839.88 276.61 17116.76 37923.57 2019-08-13 14:37:06.000 225 33839.93 276.60 17116.78 88888.00 2019-08-13 14:37:07.000 225 33839.92 276.58 17116.77 88888.00 2019-08-13 14:37:08.000 225 33839.91 276.56 17116.75 88888.00 2019-08-13 14:37:09.000 225 33839.93 276.61 17116.72 88888.00 2019-08-13 14:37:10.000 225 33839.97 276.62 17116.74 37923.70 2019-08-13 14:37:11.000 225 33839.97 276.58 17116.76 88888.00 2019-08-13 14:37:12.000 225 33839.99 276.56 17116.74 88888.00 2019-08-13 14:37:13.000 225 33840.00 276.58 17116.75 88888.00 2019-08-13 14:37:14.000 225 33839.98 276.55 17116.76 88888.00 2019-08-13 14:37:15.000 225 33839.99 276.55 17116.76 37923.75 2019-08-13 14:37:16.000 225 33840.01 276.57 17116.72 88888.00 2019-08-13 14:37:17.000 225 33840.04 276.58 17116.71 88888.00 2019-08-13 14:37:18.000 225 33840.06 276.59 17116.74 88888.00 2019-08-13 14:37:19.000 225 33840.07 276.61 17116.74 88888.00 2019-08-13 14:37:20.000 225 33840.03 276.61 17116.69 37923.75 2019-08-13 14:37:21.000 225 33840.06 276.64 17116.72 88888.00 2019-08-13 14:37:22.000 225 33840.12 276.65 17116.71 88888.00 2019-08-13 14:37:23.000 225 33840.11 276.63 17116.68 88888.00 2019-08-13 14:37:24.000 225 33840.10 276.61 17116.68 88888.00 2019-08-13 14:37:25.000 225 33840.11 276.64 17116.64 37923.85 2019-08-13 14:37:26.000 225 33840.08 276.63 17116.65 88888.00 2019-08-13 14:37:27.000 225 33840.11 276.63 17116.67 88888.00 2019-08-13 14:37:28.000 225 33840.16 276.65 17116.69 88888.00 2019-08-13 14:37:29.000 225 33840.18 276.63 17116.66 88888.00 2019-08-13 14:37:30.000 225 33840.15 276.62 17116.68 37923.92 2019-08-13 14:37:31.000 225 33840.14 276.62 17116.73 88888.00 2019-08-13 14:37:32.000 225 33840.11 276.62 17116.72 88888.00 2019-08-13 14:37:33.000 225 33840.09 276.62 17116.73 88888.00 2019-08-13 14:37:34.000 225 33840.12 276.62 17116.73 88888.00 2019-08-13 14:37:35.000 225 33840.15 276.56 17116.71 37923.78 2019-08-13 14:37:36.000 225 33840.12 276.54 17116.71 88888.00 2019-08-13 14:37:37.000 225 33840.10 276.53 17116.68 88888.00 2019-08-13 14:37:38.000 225 33840.10 276.52 17116.70 88888.00 2019-08-13 14:37:39.000 225 33840.09 276.51 17116.74 88888.00 2019-08-13 14:37:40.000 225 33840.10 276.51 17116.73 37923.85 2019-08-13 14:37:41.000 225 33840.05 276.53 17116.70 88888.00 2019-08-13 14:37:42.000 225 33840.02 276.53 17116.69 88888.00 2019-08-13 14:37:43.000 225 33840.00 276.57 17116.73 88888.00 2019-08-13 14:37:44.000 225 33840.01 276.56 17116.70 88888.00 2019-08-13 14:37:45.000 225 33839.98 276.53 17116.69 37923.81 2019-08-13 14:37:46.000 225 33839.99 276.49 17116.67 88888.00 2019-08-13 14:37:47.000 225 33840.00 276.50 17116.66 88888.00 2019-08-13 14:37:48.000 225 33840.00 276.52 17116.66 88888.00 2019-08-13 14:37:49.000 225 33840.00 276.53 17116.66 88888.00 2019-08-13 14:37:50.000 225 33839.98 276.51 17116.66 37923.76 2019-08-13 14:37:51.000 225 33840.00 276.54 17116.65 88888.00 2019-08-13 14:37:52.000 225 33840.01 276.52 17116.69 88888.00 2019-08-13 14:37:53.000 225 33840.04 276.51 17116.71 88888.00 2019-08-13 14:37:54.000 225 33840.08 276.48 17116.69 88888.00 2019-08-13 14:37:55.000 225 33840.10 276.48 17116.67 37923.74 2019-08-13 14:37:56.000 225 33840.10 276.53 17116.69 88888.00 2019-08-13 14:37:57.000 225 33840.12 276.52 17116.69 88888.00 2019-08-13 14:37:58.000 225 33840.17 276.48 17116.72 88888.00 2019-08-13 14:37:59.000 225 33840.18 276.51 17116.69 88888.00 2019-08-13 14:38:00.000 225 33840.16 276.52 17116.68 37923.80 2019-08-13 14:38:01.000 225 33840.17 276.52 17116.72 88888.00 2019-08-13 14:38:02.000 225 33840.22 276.50 17116.70 88888.00 2019-08-13 14:38:03.000 225 33840.24 276.48 17116.66 88888.00 2019-08-13 14:38:04.000 225 33840.22 276.42 17116.65 88888.00 2019-08-13 14:38:05.000 225 33840.20 276.46 17116.65 37923.89 2019-08-13 14:38:06.000 225 33840.18 276.48 17116.66 88888.00 2019-08-13 14:38:07.000 225 33840.24 276.52 17116.67 88888.00 2019-08-13 14:38:08.000 225 33840.25 276.51 17116.66 88888.00 2019-08-13 14:38:09.000 225 33840.24 276.49 17116.69 88888.00 2019-08-13 14:38:10.000 225 33840.24 276.51 17116.68 37923.83 2019-08-13 14:38:11.000 225 33840.23 276.52 17116.64 88888.00 2019-08-13 14:38:12.000 225 33840.25 276.53 17116.68 88888.00 2019-08-13 14:38:13.000 225 33840.25 276.57 17116.73 88888.00 2019-08-13 14:38:14.000 225 33840.18 276.59 17116.71 88888.00 2019-08-13 14:38:15.000 225 33840.17 276.59 17116.66 37923.91 2019-08-13 14:38:16.000 225 33840.14 276.55 17116.61 88888.00 2019-08-13 14:38:17.000 225 33840.11 276.52 17116.65 88888.00 2019-08-13 14:38:18.000 225 33840.10 276.51 17116.65 88888.00 2019-08-13 14:38:19.000 225 33840.11 276.52 17116.62 88888.00 2019-08-13 14:38:20.000 225 33840.12 276.54 17116.65 37923.82 2019-08-13 14:38:21.000 225 33840.16 276.58 17116.62 88888.00 2019-08-13 14:38:22.000 225 33840.14 276.60 17116.61 88888.00 2019-08-13 14:38:23.000 225 33840.11 276.60 17116.61 88888.00 2019-08-13 14:38:24.000 225 33840.07 276.58 17116.55 88888.00 2019-08-13 14:38:25.000 225 33840.03 276.58 17116.60 37923.71 2019-08-13 14:38:26.000 225 33840.00 276.55 17116.58 88888.00 2019-08-13 14:38:27.000 225 33840.03 276.59 17116.63 88888.00 2019-08-13 14:38:28.000 225 33840.02 276.62 17116.64 88888.00 2019-08-13 14:38:29.000 225 33840.00 276.62 17116.63 88888.00 2019-08-13 14:38:30.000 225 33839.97 276.64 17116.63 37923.65 2019-08-13 14:38:31.000 225 33839.92 276.62 17116.63 88888.00 2019-08-13 14:38:32.000 225 33839.93 276.59 17116.65 88888.00 2019-08-13 14:38:33.000 225 33839.93 276.56 17116.64 88888.00 2019-08-13 14:38:34.000 225 33839.93 276.56 17116.66 88888.00 2019-08-13 14:38:35.000 225 33839.94 276.56 17116.69 37923.72 2019-08-13 14:38:36.000 225 33839.92 276.55 17116.67 88888.00 2019-08-13 14:38:37.000 225 33839.88 276.56 17116.67 88888.00 2019-08-13 14:38:38.000 225 33839.84 276.58 17116.69 88888.00 2019-08-13 14:38:39.000 225 33839.82 276.56 17116.69 88888.00 2019-08-13 14:38:40.000 225 33839.83 276.53 17116.68 37923.66 2019-08-13 14:38:41.000 225 33839.83 276.55 17116.71 88888.00 2019-08-13 14:38:42.000 225 33839.83 276.54 17116.72 88888.00 2019-08-13 14:38:43.000 225 33839.80 276.59 17116.73 88888.00 2019-08-13 14:38:44.000 225 33839.80 276.59 17116.68 88888.00 2019-08-13 14:38:45.000 225 33839.79 276.58 17116.69 37923.64 2019-08-13 14:38:46.000 225 33839.80 276.57 17116.71 88888.00 2019-08-13 14:38:47.000 225 33839.78 276.58 17116.74 88888.00 2019-08-13 14:38:48.000 225 33839.81 276.57 17116.73 88888.00 2019-08-13 14:38:49.000 225 33839.82 276.63 17116.75 88888.00 2019-08-13 14:38:50.000 225 33839.79 276.67 17116.72 37923.63 2019-08-13 14:38:51.000 225 33839.82 276.70 17116.69 88888.00 2019-08-13 14:38:52.000 225 33839.84 276.71 17116.66 88888.00 2019-08-13 14:38:53.000 225 33839.88 276.68 17116.69 88888.00 2019-08-13 14:38:54.000 225 33839.92 276.64 17116.69 88888.00 2019-08-13 14:38:55.000 225 33839.96 276.64 17116.67 37923.61 2019-08-13 14:38:56.000 225 33839.95 276.62 17116.68 88888.00 2019-08-13 14:38:57.000 225 33839.93 276.63 17116.70 88888.00 2019-08-13 14:38:58.000 225 33839.94 276.64 17116.73 88888.00 2019-08-13 14:38:59.000 225 33839.98 276.58 17116.70 88888.00 2019-08-13 14:39:00.000 225 33840.02 276.57 17116.66 37923.54 2019-08-13 14:39:01.000 225 33840.03 276.64 17116.67 88888.00 2019-08-13 14:39:02.000 225 33840.00 276.68 17116.66 88888.00 2019-08-13 14:39:03.000 225 33839.98 276.66 17116.65 88888.00 2019-08-13 14:39:04.000 225 33839.96 276.67 17116.64 88888.00 2019-08-13 14:39:05.000 225 33839.99 276.74 17116.64 37923.68 2019-08-13 14:39:06.000 225 33840.00 276.69 17116.63 88888.00 2019-08-13 14:39:07.000 225 33840.01 276.65 17116.64 88888.00 2019-08-13 14:39:08.000 225 33840.03 276.70 17116.70 88888.00 2019-08-13 14:39:09.000 225 33840.03 276.72 17116.68 88888.00 2019-08-13 14:39:10.000 225 33840.08 276.72 17116.64 37923.72 2019-08-13 14:39:11.000 225 33840.09 276.69 17116.67 88888.00 2019-08-13 14:39:12.000 225 33840.05 276.66 17116.67 88888.00 2019-08-13 14:39:13.000 225 33840.07 276.62 17116.64 88888.00 2019-08-13 14:39:14.000 225 33840.06 276.60 17116.65 88888.00 2019-08-13 14:39:15.000 225 33840.03 276.63 17116.69 37923.72 2019-08-13 14:39:16.000 225 33840.01 276.64 17116.65 88888.00 2019-08-13 14:39:17.000 225 33840.03 276.65 17116.64 88888.00 2019-08-13 14:39:18.000 225 33840.08 276.61 17116.69 88888.00 2019-08-13 14:39:19.000 225 33840.06 276.61 17116.65 88888.00 2019-08-13 14:39:20.000 225 33840.04 276.65 17116.64 37923.64 2019-08-13 14:39:21.000 225 33840.04 276.69 17116.64 88888.00 2019-08-13 14:39:22.000 225 33840.02 276.68 17116.65 88888.00 2019-08-13 14:39:23.000 225 33840.08 276.71 17116.66 88888.00 2019-08-13 14:39:24.000 225 33840.05 276.67 17116.64 88888.00 2019-08-13 14:39:25.000 225 33840.01 276.63 17116.68 37923.74 2019-08-13 14:39:26.000 225 33840.03 276.66 17116.66 88888.00 2019-08-13 14:39:27.000 225 33840.06 276.65 17116.61 88888.00 2019-08-13 14:39:28.000 225 33840.08 276.69 17116.63 88888.00 2019-08-13 14:39:29.000 225 33840.07 276.69 17116.64 88888.00 2019-08-13 14:39:30.000 225 33840.05 276.71 17116.63 37923.70 2019-08-13 14:39:31.000 225 33840.07 276.72 17116.63 88888.00 2019-08-13 14:39:32.000 225 33840.04 276.70 17116.63 88888.00 2019-08-13 14:39:33.000 225 33840.05 276.70 17116.59 88888.00 2019-08-13 14:39:34.000 225 33840.05 276.70 17116.60 88888.00 2019-08-13 14:39:35.000 225 33840.01 276.72 17116.62 37923.76 2019-08-13 14:39:36.000 225 33839.98 276.72 17116.64 88888.00 2019-08-13 14:39:37.000 225 33839.95 276.72 17116.62 88888.00 2019-08-13 14:39:38.000 225 33839.95 276.65 17116.60 88888.00 2019-08-13 14:39:39.000 225 33839.93 276.65 17116.61 88888.00 2019-08-13 14:39:40.000 225 33839.91 276.66 17116.61 37923.62 2019-08-13 14:39:41.000 225 33839.90 276.64 17116.61 88888.00 2019-08-13 14:39:42.000 225 33839.87 276.63 17116.61 88888.00 2019-08-13 14:39:43.000 225 33839.87 276.66 17116.58 88888.00 2019-08-13 14:39:44.000 225 33839.89 276.67 17116.59 88888.00 2019-08-13 14:39:45.000 225 33839.90 276.67 17116.64 37923.59 2019-08-13 14:39:46.000 225 33839.89 276.70 17116.65 88888.00 2019-08-13 14:39:47.000 225 33839.91 276.68 17116.66 88888.00 2019-08-13 14:39:48.000 225 33839.90 276.65 17116.66 88888.00 2019-08-13 14:39:49.000 225 33839.89 276.69 17116.69 88888.00 2019-08-13 14:39:50.000 225 33839.91 276.70 17116.66 37923.68 2019-08-13 14:39:51.000 225 33839.92 276.68 17116.64 88888.00 2019-08-13 14:39:52.000 225 33839.93 276.70 17116.65 88888.00 2019-08-13 14:39:53.000 225 33839.95 276.71 17116.67 88888.00 2019-08-13 14:39:54.000 225 33839.98 276.69 17116.71 88888.00 2019-08-13 14:39:55.000 225 33839.99 276.70 17116.69 37923.65 2019-08-13 14:39:56.000 225 33839.98 276.71 17116.68 88888.00 2019-08-13 14:39:57.000 225 33840.02 276.75 17116.69 88888.00 2019-08-13 14:39:58.000 225 33840.05 276.74 17116.68 88888.00 2019-08-13 14:39:59.000 225 33840.06 276.74 17116.66 88888.00 2019-08-13 14:40:00.000 225 33840.08 276.75 17116.70 37923.62 2019-08-13 14:40:01.000 225 33840.09 276.76 17116.75 88888.00 2019-08-13 14:40:02.000 225 33840.09 276.75 17116.73 88888.00 2019-08-13 14:40:03.000 225 33840.09 276.75 17116.66 88888.00 2019-08-13 14:40:04.000 225 33840.09 276.74 17116.69 88888.00 2019-08-13 14:40:05.000 225 33840.08 276.76 17116.69 37923.76 2019-08-13 14:40:06.000 225 33840.08 276.80 17116.65 88888.00 2019-08-13 14:40:07.000 225 33840.07 276.82 17116.64 88888.00 2019-08-13 14:40:08.000 225 33840.09 276.80 17116.64 88888.00 2019-08-13 14:40:09.000 225 33840.07 276.77 17116.62 88888.00 2019-08-13 14:40:10.000 225 33840.05 276.72 17116.63 37923.69 2019-08-13 14:40:11.000 225 33840.04 276.75 17116.66 88888.00 2019-08-13 14:40:12.000 225 33840.02 276.78 17116.65 88888.00 2019-08-13 14:40:13.000 225 33840.00 276.80 17116.66 88888.00 2019-08-13 14:40:14.000 225 33840.02 276.82 17116.63 88888.00 2019-08-13 14:40:15.000 225 33840.04 276.82 17116.62 37923.75 2019-08-13 14:40:16.000 225 33840.01 276.84 17116.64 88888.00 2019-08-13 14:40:17.000 225 33840.02 276.84 17116.65 88888.00 2019-08-13 14:40:18.000 225 33840.00 276.84 17116.64 88888.00 2019-08-13 14:40:19.000 225 33840.00 276.82 17116.62 88888.00 2019-08-13 14:40:20.000 225 33839.99 276.81 17116.64 37923.69 2019-08-13 14:40:21.000 225 33840.01 276.84 17116.65 88888.00 2019-08-13 14:40:22.000 225 33840.00 276.86 17116.60 88888.00 2019-08-13 14:40:23.000 225 33839.98 276.80 17116.61 88888.00 2019-08-13 14:40:24.000 225 33839.99 276.79 17116.65 88888.00 2019-08-13 14:40:25.000 225 33840.01 276.79 17116.61 37923.64 2019-08-13 14:40:26.000 225 33839.98 276.79 17116.60 88888.00 2019-08-13 14:40:27.000 225 33839.98 276.80 17116.66 88888.00 2019-08-13 14:40:28.000 225 33839.99 276.80 17116.67 88888.00 2019-08-13 14:40:29.000 225 33840.01 276.80 17116.63 88888.00 2019-08-13 14:40:30.000 225 33839.99 276.82 17116.63 37923.71 2019-08-13 14:40:31.000 225 33839.98 276.88 17116.67 88888.00 2019-08-13 14:40:32.000 225 33840.02 276.85 17116.66 88888.00 2019-08-13 14:40:33.000 225 33840.04 276.81 17116.65 88888.00 2019-08-13 14:40:34.000 225 33840.02 276.79 17116.66 88888.00 2019-08-13 14:40:35.000 225 33839.98 276.82 17116.64 37923.64 2019-08-13 14:40:36.000 225 33839.95 276.82 17116.62 88888.00 2019-08-13 14:40:37.000 225 33839.92 276.80 17116.62 88888.00 2019-08-13 14:40:38.000 225 33839.91 276.75 17116.63 88888.00 2019-08-13 14:40:39.000 225 33839.89 276.72 17116.64 88888.00 2019-08-13 14:40:40.000 225 33839.93 276.74 17116.64 37923.62 2019-08-13 14:40:41.000 225 33839.94 276.78 17116.65 88888.00 2019-08-13 14:40:42.000 225 33839.90 276.76 17116.66 88888.00 2019-08-13 14:40:43.000 225 33839.90 276.79 17116.66 88888.00 2019-08-13 14:40:44.000 225 33839.91 276.78 17116.67 88888.00 2019-08-13 14:40:45.000 225 33839.93 276.77 17116.66 37923.65 2019-08-13 14:40:46.000 225 33839.91 276.75 17116.68 88888.00 2019-08-13 14:40:47.000 225 33839.89 276.77 17116.67 88888.00 2019-08-13 14:40:48.000 225 33839.90 276.77 17116.66 88888.00 2019-08-13 14:40:49.000 225 33839.94 276.76 17116.68 88888.00 2019-08-13 14:40:50.000 225 33839.92 276.76 17116.65 37923.60 2019-08-13 14:40:51.000 225 33839.92 276.76 17116.64 88888.00 2019-08-13 14:40:52.000 225 33839.95 276.77 17116.62 88888.00 2019-08-13 14:40:53.000 225 33839.98 276.85 17116.64 88888.00 2019-08-13 14:40:54.000 225 33840.00 276.82 17116.62 88888.00 2019-08-13 14:40:55.000 225 33839.99 276.82 17116.67 37923.66 2019-08-13 14:40:56.000 225 33839.98 276.82 17116.65 88888.00 2019-08-13 14:40:57.000 225 33840.00 276.79 17116.63 88888.00 2019-08-13 14:40:58.000 225 33840.03 276.79 17116.62 88888.00 2019-08-13 14:40:59.000 225 33840.01 276.81 17116.62 88888.00 2019-08-13 14:41:00.000 225 33839.99 276.84 17116.62 37923.69 2019-08-13 14:41:01.000 225 33839.98 276.83 17116.62 88888.00 2019-08-13 14:41:02.000 225 33839.97 276.85 17116.66 88888.00 2019-08-13 14:41:03.000 225 33839.94 276.88 17116.69 88888.00 2019-08-13 14:41:04.000 225 33839.93 276.86 17116.69 88888.00 2019-08-13 14:41:05.000 225 33839.92 276.81 17116.67 37923.70 2019-08-13 14:41:06.000 225 33839.93 276.82 17116.66 88888.00 2019-08-13 14:41:07.000 225 33839.95 276.82 17116.67 88888.00 2019-08-13 14:41:08.000 225 33839.92 276.77 17116.60 88888.00 2019-08-13 14:41:09.000 225 33839.93 276.80 17116.62 88888.00 2019-08-13 14:41:10.000 225 33839.88 276.85 17116.64 37923.66 2019-08-13 14:41:11.000 225 33839.88 276.83 17116.67 88888.00 2019-08-13 14:41:12.000 225 33839.88 276.81 17116.64 88888.00 2019-08-13 14:41:13.000 225 33839.89 276.77 17116.62 88888.00 2019-08-13 14:41:14.000 225 33839.86 276.79 17116.59 88888.00 2019-08-13 14:41:15.000 225 33839.87 276.78 17116.61 37923.67 2019-08-13 14:41:16.000 225 33839.86 276.76 17116.67 88888.00 2019-08-13 14:41:17.000 225 33839.86 276.76 17116.67 88888.00 2019-08-13 14:41:18.000 225 33839.87 276.73 17116.68 88888.00 2019-08-13 14:41:19.000 225 33839.85 276.75 17116.65 88888.00 2019-08-13 14:41:20.000 225 33839.76 276.77 17116.67 37923.64 2019-08-13 14:41:21.000 225 33839.74 276.80 17116.67 88888.00 2019-08-13 14:41:22.000 225 33839.77 276.78 17116.66 88888.00 2019-08-13 14:41:23.000 225 33839.76 276.80 17116.66 88888.00 2019-08-13 14:41:24.000 225 33839.71 276.81 17116.68 88888.00 2019-08-13 14:41:25.000 225 33839.73 276.82 17116.66 37923.50 2019-08-13 14:41:26.000 225 33839.74 276.79 17116.68 88888.00 2019-08-13 14:41:27.000 225 33839.75 276.80 17116.64 88888.00 2019-08-13 14:41:28.000 225 33839.75 276.85 17116.67 88888.00 2019-08-13 14:41:29.000 225 33839.70 276.86 17116.69 88888.00 2019-08-13 14:41:30.000 225 33839.74 276.84 17116.70 37923.52 2019-08-13 14:41:31.000 225 33839.72 276.80 17116.68 88888.00 2019-08-13 14:41:32.000 225 33839.71 276.77 17116.66 88888.00 2019-08-13 14:41:33.000 225 33839.72 276.82 17116.67 88888.00 2019-08-13 14:41:34.000 225 33839.70 276.83 17116.66 88888.00 2019-08-13 14:41:35.000 225 33839.69 276.88 17116.67 37923.48 2019-08-13 14:41:36.000 225 33839.69 276.85 17116.68 88888.00 2019-08-13 14:41:37.000 225 33839.73 276.89 17116.72 88888.00 2019-08-13 14:41:38.000 225 33839.77 276.88 17116.69 88888.00 2019-08-13 14:41:39.000 225 33839.74 276.86 17116.69 88888.00 2019-08-13 14:41:40.000 225 33839.72 276.87 17116.69 37923.43 2019-08-13 14:41:41.000 225 33839.72 276.85 17116.72 88888.00 2019-08-13 14:41:42.000 225 33839.68 276.84 17116.70 88888.00 2019-08-13 14:41:43.000 225 33839.67 276.85 17116.67 88888.00 2019-08-13 14:41:44.000 225 33839.66 276.80 17116.66 88888.00 2019-08-13 14:41:45.000 225 33839.63 276.78 17116.68 37923.44 2019-08-13 14:41:46.000 225 33839.63 276.74 17116.72 88888.00 2019-08-13 14:41:47.000 225 33839.60 276.75 17116.75 88888.00 2019-08-13 14:41:48.000 225 33839.60 276.73 17116.73 88888.00 2019-08-13 14:41:49.000 225 33839.56 276.76 17116.74 88888.00 2019-08-13 14:41:50.000 225 33839.56 276.77 17116.72 37923.32 2019-08-13 14:41:51.000 225 33839.50 276.74 17116.73 88888.00 2019-08-13 14:41:52.000 225 33839.50 276.72 17116.75 88888.00 2019-08-13 14:41:53.000 225 33839.53 276.76 17116.76 88888.00 2019-08-13 14:41:54.000 225 33839.53 276.74 17116.71 88888.00 2019-08-13 14:41:55.000 225 33839.49 276.71 17116.70 37923.20 2019-08-13 14:41:56.000 225 33839.43 276.68 17116.69 88888.00 2019-08-13 14:41:57.000 225 33839.45 276.72 17116.67 88888.00 2019-08-13 14:41:58.000 225 33839.43 276.71 17116.70 88888.00 2019-08-13 14:41:59.000 225 33839.40 276.70 17116.68 88888.00 2019-08-13 14:42:00.000 225 33839.38 276.69 17116.68 37923.25 2019-08-13 14:42:01.000 225 33839.34 276.71 17116.68 88888.00 2019-08-13 14:42:02.000 225 33839.31 276.74 17116.69 88888.00 2019-08-13 14:42:03.000 225 33839.31 276.77 17116.69 88888.00 2019-08-13 14:42:04.000 225 33839.30 276.77 17116.69 88888.00 2019-08-13 14:42:05.000 225 33839.35 276.76 17116.71 37923.26 2019-08-13 14:42:06.000 225 33839.31 276.74 17116.70 88888.00 2019-08-13 14:42:07.000 225 33839.31 276.75 17116.72 88888.00 2019-08-13 14:42:08.000 225 33839.31 276.75 17116.74 88888.00 2019-08-13 14:42:09.000 225 33839.33 276.77 17116.73 88888.00 2019-08-13 14:42:10.000 225 33839.34 276.77 17116.75 37923.14 2019-08-13 14:42:11.000 225 33839.32 276.78 17116.74 88888.00 2019-08-13 14:42:12.000 225 33839.32 276.72 17116.75 88888.00 2019-08-13 14:42:13.000 225 33839.31 276.73 17116.79 88888.00 2019-08-13 14:42:14.000 225 33839.30 276.74 17116.80 88888.00 2019-08-13 14:42:15.000 225 33839.31 276.73 17116.76 37923.17 2019-08-13 14:42:16.000 225 33839.34 276.71 17116.73 88888.00 2019-08-13 14:42:17.000 225 33839.31 276.73 17116.72 88888.00 2019-08-13 14:42:18.000 225 33839.28 276.77 17116.76 88888.00 2019-08-13 14:42:19.000 225 33839.29 276.74 17116.79 88888.00 2019-08-13 14:42:20.000 225 33839.29 276.71 17116.78 37923.05 2019-08-13 14:42:21.000 225 33839.24 276.73 17116.79 88888.00 2019-08-13 14:42:22.000 225 33839.21 276.77 17116.78 88888.00 2019-08-13 14:42:23.000 225 33839.23 276.77 17116.79 88888.00 2019-08-13 14:42:24.000 225 33839.24 276.72 17116.76 88888.00 2019-08-13 14:42:25.000 225 33839.27 276.71 17116.73 37923.01 2019-08-13 14:42:26.000 225 33839.27 276.69 17116.77 88888.00 2019-08-13 14:42:27.000 225 33839.27 276.71 17116.76 88888.00 2019-08-13 14:42:28.000 225 33839.23 276.70 17116.77 88888.00 2019-08-13 14:42:29.000 225 33839.19 276.72 17116.79 88888.00 2019-08-13 14:42:30.000 225 33839.19 276.69 17116.75 37923.00 2019-08-13 14:42:31.000 225 33839.21 276.69 17116.77 88888.00 2019-08-13 14:42:32.000 225 33839.24 276.70 17116.79 88888.00 2019-08-13 14:42:33.000 225 33839.25 276.75 17116.80 88888.00 2019-08-13 14:42:34.000 225 33839.20 276.75 17116.79 88888.00 2019-08-13 14:42:35.000 225 33839.21 276.74 17116.78 37923.10 2019-08-13 14:42:36.000 225 33839.20 276.71 17116.75 88888.00 2019-08-13 14:42:37.000 225 33839.21 276.73 17116.72 88888.00 2019-08-13 14:42:38.000 225 33839.18 276.77 17116.75 88888.00 2019-08-13 14:42:39.000 225 33839.18 276.76 17116.74 88888.00 2019-08-13 14:42:40.000 225 33839.21 276.75 17116.78 37922.93 2019-08-13 14:42:41.000 225 33839.22 276.74 17116.75 88888.00 2019-08-13 14:42:42.000 225 33839.18 276.79 17116.73 88888.00 2019-08-13 14:42:43.000 225 33839.17 276.78 17116.74 88888.00 2019-08-13 14:42:44.000 225 33839.16 276.77 17116.75 88888.00 2019-08-13 14:42:45.000 225 33839.12 276.78 17116.75 37922.99 2019-08-13 14:42:46.000 225 33839.12 276.80 17116.76 88888.00 2019-08-13 14:42:47.000 225 33839.11 276.81 17116.75 88888.00 2019-08-13 14:42:48.000 225 33839.07 276.81 17116.78 88888.00 2019-08-13 14:42:49.000 225 33839.13 276.77 17116.80 88888.00 2019-08-13 14:42:50.000 225 33839.10 276.75 17116.77 37922.89 2019-08-13 14:42:51.000 225 33839.05 276.78 17116.71 88888.00 2019-08-13 14:42:52.000 225 33839.04 276.81 17116.75 88888.00 2019-08-13 14:42:53.000 225 33839.04 276.82 17116.76 88888.00 2019-08-13 14:42:54.000 225 33839.03 276.75 17116.75 88888.00 2019-08-13 14:42:55.000 225 33839.02 276.71 17116.74 37922.98 2019-08-13 14:42:56.000 225 33838.99 276.69 17116.73 88888.00 2019-08-13 14:42:57.000 225 33838.98 276.70 17116.75 88888.00 2019-08-13 14:42:58.000 225 33839.00 276.71 17116.78 88888.00 2019-08-13 14:42:59.000 225 33839.00 276.74 17116.82 88888.00 2019-08-13 14:43:00.000 225 33838.98 276.73 17116.81 37922.84 2019-08-13 14:43:01.000 225 33838.97 276.78 17116.84 88888.00 2019-08-13 14:43:02.000 225 33838.96 276.75 17116.84 88888.00 2019-08-13 14:43:03.000 225 33838.99 276.73 17116.87 88888.00 2019-08-13 14:43:04.000 225 33838.93 276.70 17116.88 88888.00 2019-08-13 14:43:05.000 225 33838.91 276.69 17116.84 37922.86 2019-08-13 14:43:06.000 225 33838.92 276.73 17116.87 88888.00 2019-08-13 14:43:07.000 225 33838.88 276.76 17116.91 88888.00 2019-08-13 14:43:08.000 225 33838.85 276.73 17116.89 88888.00 2019-08-13 14:43:09.000 225 33838.82 276.73 17116.88 88888.00 2019-08-13 14:43:10.000 225 33838.81 276.72 17116.84 37922.84 2019-08-13 14:43:11.000 225 33838.75 276.74 17116.83 88888.00 2019-08-13 14:43:12.000 225 33838.75 276.73 17116.84 88888.00 2019-08-13 14:43:13.000 225 33838.68 276.78 17116.82 88888.00 2019-08-13 14:43:14.000 225 33838.63 276.77 17116.83 88888.00 2019-08-13 14:43:15.000 225 33838.60 276.76 17116.86 37922.70 2019-08-13 14:43:16.000 225 33838.61 276.75 17116.84 88888.00 2019-08-13 14:43:17.000 225 33838.59 276.79 17116.82 88888.00 2019-08-13 14:43:18.000 225 33838.56 276.77 17116.82 88888.00 2019-08-13 14:43:19.000 225 33838.52 276.77 17116.86 88888.00 2019-08-13 14:43:20.000 225 33838.46 276.77 17116.89 37922.54 2019-08-13 14:43:21.000 225 33838.46 276.78 17116.89 88888.00 2019-08-13 14:43:22.000 225 33838.45 276.74 17116.88 88888.00 2019-08-13 14:43:23.000 225 33838.43 276.73 17116.81 88888.00 2019-08-13 14:43:24.000 225 33838.40 276.73 17116.82 88888.00 2019-08-13 14:43:25.000 225 33838.36 276.79 17116.88 37922.38 2019-08-13 14:43:26.000 225 33838.39 276.80 17116.91 88888.00 2019-08-13 14:43:27.000 225 33838.42 276.78 17116.87 88888.00 2019-08-13 14:43:28.000 225 33838.44 276.78 17116.87 88888.00 2019-08-13 14:43:29.000 225 33838.44 276.82 17116.89 88888.00 2019-08-13 14:43:30.000 225 33838.42 276.80 17116.84 37922.36 2019-08-13 14:43:31.000 225 33838.35 276.79 17116.84 88888.00 2019-08-13 14:43:32.000 225 33838.38 276.79 17116.85 88888.00 2019-08-13 14:43:33.000 225 33838.39 276.78 17116.90 88888.00 2019-08-13 14:43:34.000 225 33838.40 276.79 17116.91 88888.00 2019-08-13 14:43:35.000 225 33838.37 276.81 17116.92 37922.33 2019-08-13 14:43:36.000 225 33838.34 276.82 17116.89 88888.00 2019-08-13 14:43:37.000 225 33838.30 276.81 17116.90 88888.00 2019-08-13 14:43:38.000 225 33838.33 276.86 17116.88 88888.00 2019-08-13 14:43:39.000 225 33838.35 276.85 17116.88 88888.00 2019-08-13 14:43:40.000 225 33838.38 276.82 17116.94 37922.34 2019-08-13 14:43:41.000 225 33838.33 276.79 17116.95 88888.00 2019-08-13 14:43:42.000 225 33838.29 276.81 17116.92 88888.00 2019-08-13 14:43:43.000 225 33838.32 276.85 17116.96 88888.00 2019-08-13 14:43:44.000 225 33838.31 276.82 17116.97 88888.00 2019-08-13 14:43:45.000 225 33838.30 276.77 17116.97 37922.25 2019-08-13 14:43:46.000 225 33838.30 276.80 17116.95 88888.00 2019-08-13 14:43:47.000 225 33838.27 276.82 17116.94 88888.00 2019-08-13 14:43:48.000 225 33838.27 276.82 17116.93 88888.00 2019-08-13 14:43:49.000 225 33838.26 276.82 17116.95 88888.00 2019-08-13 14:43:50.000 225 33838.25 276.77 17116.91 37922.24 2019-08-13 14:43:51.000 225 33838.25 276.79 17116.90 88888.00 2019-08-13 14:43:52.000 225 33838.21 276.81 17116.92 88888.00 2019-08-13 14:43:53.000 225 33838.16 276.79 17116.91 88888.00 2019-08-13 14:43:54.000 225 33838.15 276.76 17116.94 88888.00 2019-08-13 14:43:55.000 225 33838.09 276.72 17116.95 37922.16 2019-08-13 14:43:56.000 225 33838.11 276.79 17116.95 88888.00 2019-08-13 14:43:57.000 225 33838.13 276.86 17117.00 88888.00 2019-08-13 14:43:58.000 225 33838.14 276.80 17116.96 88888.00 2019-08-13 14:43:59.000 225 33838.13 276.80 17116.92 88888.00 2019-08-13 14:44:00.000 225 33838.12 276.86 17116.92 37922.21 2019-08-13 14:44:01.000 225 33838.12 276.89 17116.91 88888.00 2019-08-13 14:44:02.000 225 33838.12 276.86 17116.93 88888.00 2019-08-13 14:44:03.000 225 33838.15 276.91 17116.95 88888.00 2019-08-13 14:44:04.000 225 33838.17 276.88 17116.96 88888.00 2019-08-13 14:44:05.000 225 33838.14 276.88 17116.95 37922.12 2019-08-13 14:44:06.000 225 33838.11 276.89 17116.98 88888.00 2019-08-13 14:44:07.000 225 33838.18 276.90 17116.98 88888.00 2019-08-13 14:44:08.000 225 33838.17 276.93 17116.98 88888.00 2019-08-13 14:44:09.000 225 33838.15 276.96 17116.98 88888.00 2019-08-13 14:44:10.000 225 33838.13 276.92 17116.96 37922.13 2019-08-13 14:44:11.000 225 33838.17 276.93 17116.94 88888.00 2019-08-13 14:44:12.000 225 33838.18 276.88 17116.92 88888.00 2019-08-13 14:44:13.000 225 33838.17 276.87 17116.89 88888.00 2019-08-13 14:44:14.000 225 33838.18 276.87 17116.88 88888.00 2019-08-13 14:44:15.000 225 33838.15 276.89 17116.91 37922.13 2019-08-13 14:44:16.000 225 33838.13 276.89 17116.93 88888.00 2019-08-13 14:44:17.000 225 33838.16 276.91 17116.92 88888.00 2019-08-13 14:44:18.000 225 33838.12 276.90 17116.94 88888.00 2019-08-13 14:44:19.000 225 33838.07 276.89 17116.91 88888.00 2019-08-13 14:44:20.000 225 33838.08 276.90 17116.92 37922.18 2019-08-13 14:44:21.000 225 33838.07 276.90 17116.92 88888.00 2019-08-13 14:44:22.000 225 33838.07 276.87 17116.95 88888.00 2019-08-13 14:44:23.000 225 33838.07 276.89 17116.99 88888.00 2019-08-13 14:44:24.000 225 33838.07 276.91 17116.97 88888.00 2019-08-13 14:44:25.000 225 33838.04 276.88 17116.95 37922.00 2019-08-13 14:44:26.000 225 33838.01 276.89 17116.96 88888.00 2019-08-13 14:44:27.000 225 33838.00 276.92 17116.98 88888.00 2019-08-13 14:44:28.000 225 33837.99 276.93 17117.00 88888.00 2019-08-13 14:44:29.000 225 33837.96 276.90 17117.00 88888.00 2019-08-13 14:44:30.000 225 33837.95 276.93 17116.99 37922.09 2019-08-13 14:44:31.000 225 33837.92 276.96 17117.00 88888.00 2019-08-13 14:44:32.000 225 33837.93 277.01 17117.01 88888.00 2019-08-13 14:44:33.000 225 33837.94 277.04 17116.99 88888.00 2019-08-13 14:44:34.000 225 33837.93 277.00 17116.97 88888.00 2019-08-13 14:44:35.000 225 33837.87 276.97 17117.00 37921.99 2019-08-13 14:44:36.000 225 33837.87 276.97 17116.98 88888.00 2019-08-13 14:44:37.000 225 33837.85 276.99 17116.97 88888.00 2019-08-13 14:44:38.000 225 33837.86 276.99 17116.99 88888.00 2019-08-13 14:44:39.000 225 33837.83 277.00 17116.95 88888.00 2019-08-13 14:44:40.000 225 33837.87 277.00 17116.98 37921.96 2019-08-13 14:44:41.000 225 33837.85 277.00 17117.01 88888.00 2019-08-13 14:44:42.000 225 33837.81 277.05 17117.02 88888.00 2019-08-13 14:44:43.000 225 33837.83 277.02 17116.97 88888.00 2019-08-13 14:44:44.000 225 33837.81 276.98 17116.97 88888.00 2019-08-13 14:44:45.000 225 33837.84 277.00 17116.99 37921.86 2019-08-13 14:44:46.000 225 33837.84 277.02 17116.99 88888.00 2019-08-13 14:44:47.000 225 33837.83 277.00 17116.96 88888.00 2019-08-13 14:44:48.000 225 33837.87 276.96 17116.97 88888.00 2019-08-13 14:44:49.000 225 33837.85 276.97 17116.97 88888.00 2019-08-13 14:44:50.000 225 33837.81 276.99 17116.99 37921.92 2019-08-13 14:44:51.000 225 33837.84 276.98 17117.00 88888.00 2019-08-13 14:44:52.000 225 33837.85 276.99 17117.01 88888.00 2019-08-13 14:44:53.000 225 33837.84 276.96 17116.97 88888.00 2019-08-13 14:44:54.000 225 33837.85 276.97 17116.98 88888.00 2019-08-13 14:44:55.000 225 33837.89 276.96 17116.99 37921.90 2019-08-13 14:44:56.000 225 33837.92 276.96 17117.01 88888.00 2019-08-13 14:44:57.000 225 33837.92 276.98 17117.05 88888.00 2019-08-13 14:44:58.000 225 33837.94 277.00 17117.04 88888.00 2019-08-13 14:44:59.000 225 33837.97 277.02 17117.00 88888.00 2019-08-13 14:45:00.000 225 33837.95 276.99 17116.99 37921.87 2019-08-13 14:45:01.000 225 33837.94 277.01 17117.01 88888.00 2019-08-13 14:45:02.000 225 33837.97 277.03 17116.99 88888.00 2019-08-13 14:45:03.000 225 33837.94 277.01 17116.97 88888.00 2019-08-13 14:45:04.000 225 33837.96 277.04 17116.97 88888.00 2019-08-13 14:45:05.000 225 33838.00 277.03 17116.94 37921.97 2019-08-13 14:45:06.000 225 33837.96 277.05 17116.97 88888.00 2019-08-13 14:45:07.000 225 33837.98 277.05 17116.97 88888.00 2019-08-13 14:45:08.000 225 33837.94 277.01 17116.96 88888.00 2019-08-13 14:45:09.000 225 33837.92 277.05 17116.95 88888.00 2019-08-13 14:45:10.000 225 33837.88 277.04 17116.94 37921.92 2019-08-13 14:45:11.000 225 33837.91 277.04 17116.96 88888.00 2019-08-13 14:45:12.000 225 33837.91 277.08 17116.98 88888.00 2019-08-13 14:45:13.000 225 33837.93 277.07 17116.99 88888.00 2019-08-13 14:45:14.000 225 33837.89 277.08 17116.98 88888.00 2019-08-13 14:45:15.000 225 33837.85 277.12 17116.96 37922.00 2019-08-13 14:45:16.000 225 33837.83 277.13 17116.96 88888.00 2019-08-13 14:45:17.000 225 33837.84 277.14 17116.94 88888.00 2019-08-13 14:45:18.000 225 33837.83 277.17 17116.94 88888.00 2019-08-13 14:45:19.000 225 33837.83 277.21 17116.97 88888.00 2019-08-13 14:45:20.000 225 33837.85 277.21 17116.95 37921.95 2019-08-13 14:45:21.000 225 33837.81 277.17 17116.93 88888.00 2019-08-13 14:45:22.000 225 33837.79 277.19 17116.97 88888.00 2019-08-13 14:45:23.000 225 33837.80 277.17 17116.95 88888.00 2019-08-13 14:45:24.000 225 33837.77 277.19 17116.94 88888.00 2019-08-13 14:45:25.000 225 33837.76 277.17 17116.96 37921.93 2019-08-13 14:45:26.000 225 33837.75 277.15 17116.99 88888.00 2019-08-13 14:45:27.000 225 33837.72 277.19 17117.00 88888.00 2019-08-13 14:45:28.000 225 33837.73 277.19 17116.98 88888.00 2019-08-13 14:45:29.000 225 33837.73 277.19 17116.95 88888.00 2019-08-13 14:45:30.000 225 33837.72 277.23 17116.97 37921.80 2019-08-13 14:45:31.000 225 33837.67 277.20 17116.95 88888.00 2019-08-13 14:45:32.000 225 33837.67 277.19 17116.95 88888.00 2019-08-13 14:45:33.000 225 33837.67 277.18 17116.98 88888.00 2019-08-13 14:45:34.000 225 33837.63 277.15 17116.97 88888.00 2019-08-13 14:45:35.000 225 33837.56 277.14 17116.95 37921.82 2019-08-13 14:45:36.000 225 33837.58 277.15 17116.96 88888.00 2019-08-13 14:45:37.000 225 33837.58 277.17 17117.01 88888.00 2019-08-13 14:45:38.000 225 33837.53 277.21 17117.00 88888.00 2019-08-13 14:45:39.000 225 33837.53 277.24 17116.99 88888.00 2019-08-13 14:45:40.000 225 33837.51 277.23 17117.01 37921.72 2019-08-13 14:45:41.000 225 33837.52 277.23 17117.00 88888.00 2019-08-13 14:45:42.000 225 33837.49 277.22 17116.96 88888.00 2019-08-13 14:45:43.000 225 33837.48 277.21 17116.98 88888.00 2019-08-13 14:45:44.000 225 33837.45 277.20 17116.97 88888.00 2019-08-13 14:45:45.000 225 33837.45 277.21 17116.95 37921.60 2019-08-13 14:45:46.000 225 33837.47 277.24 17116.96 88888.00 2019-08-13 14:45:47.000 225 33837.44 277.27 17117.00 88888.00 2019-08-13 14:45:48.000 225 33837.46 277.27 17116.97 88888.00 2019-08-13 14:45:49.000 225 33837.43 277.21 17116.98 88888.00 2019-08-13 14:45:50.000 225 33837.44 277.22 17116.97 37921.59 2019-08-13 14:45:51.000 225 33837.43 277.26 17117.00 88888.00 2019-08-13 14:45:52.000 225 33837.39 277.29 17116.97 88888.00 2019-08-13 14:45:53.000 225 33837.37 277.25 17116.97 88888.00 2019-08-13 14:45:54.000 225 33837.33 277.29 17116.98 88888.00 2019-08-13 14:45:55.000 225 33837.32 277.31 17116.97 37921.54 2019-08-13 14:45:56.000 225 33837.31 277.30 17116.93 88888.00 2019-08-13 14:45:57.000 225 33837.30 277.28 17116.98 88888.00 2019-08-13 14:45:58.000 225 33837.31 277.29 17116.99 88888.00 2019-08-13 14:45:59.000 225 33837.35 277.29 17117.02 88888.00 2019-08-13 14:46:00.000 225 33837.32 277.34 17117.04 37921.45 2019-08-13 14:46:01.000 225 33837.27 277.35 17117.03 88888.00 2019-08-13 14:46:02.000 225 33837.26 277.35 17117.00 88888.00 2019-08-13 14:46:03.000 225 33837.24 277.34 17117.00 88888.00 2019-08-13 14:46:04.000 225 33837.22 277.35 17117.01 88888.00 2019-08-13 14:46:05.000 225 33837.22 277.37 17117.02 37921.42 2019-08-13 14:46:06.000 225 33837.24 277.40 17117.07 88888.00 2019-08-13 14:46:07.000 225 33837.24 277.37 17117.06 88888.00 2019-08-13 14:46:08.000 225 33837.20 277.38 17117.01 88888.00 2019-08-13 14:46:09.000 225 33837.15 277.39 17117.00 88888.00 2019-08-13 14:46:10.000 225 33837.12 277.40 17117.02 37921.39 2019-08-13 14:46:11.000 225 33837.10 277.43 17117.00 88888.00 2019-08-13 14:46:12.000 225 33837.12 277.46 17117.00 88888.00 2019-08-13 14:46:13.000 225 33837.14 277.46 17117.00 88888.00 2019-08-13 14:46:14.000 225 33837.16 277.47 17117.03 88888.00 2019-08-13 14:46:15.000 225 33837.16 277.45 17117.03 37921.35 2019-08-13 14:46:16.000 225 33837.13 277.41 17116.98 88888.00 2019-08-13 14:46:17.000 225 33837.10 277.46 17116.97 88888.00 2019-08-13 14:46:18.000 225 33837.14 277.48 17116.96 88888.00 2019-08-13 14:46:19.000 225 33837.15 277.50 17116.99 88888.00 2019-08-13 14:46:20.000 225 33837.16 277.48 17117.00 37921.36 2019-08-13 14:46:21.000 225 33837.14 277.48 17116.98 88888.00 2019-08-13 14:46:22.000 225 33837.16 277.49 17116.95 88888.00 2019-08-13 14:46:23.000 225 33837.14 277.47 17116.94 88888.00 2019-08-13 14:46:24.000 225 33837.16 277.48 17116.93 88888.00 2019-08-13 14:46:25.000 225 33837.16 277.48 17116.94 37921.27 2019-08-13 14:46:26.000 225 33837.18 277.44 17116.95 88888.00 2019-08-13 14:46:27.000 225 33837.18 277.45 17116.93 88888.00 2019-08-13 14:46:28.000 225 33837.16 277.47 17116.99 88888.00 2019-08-13 14:46:29.000 225 33837.16 277.45 17116.98 88888.00 2019-08-13 14:46:30.000 225 33837.17 277.45 17116.93 37921.29 2019-08-13 14:46:31.000 225 33837.19 277.48 17116.90 88888.00 2019-08-13 14:46:32.000 225 33837.19 277.49 17116.92 88888.00 2019-08-13 14:46:33.000 225 33837.18 277.51 17116.92 88888.00 2019-08-13 14:46:34.000 225 33837.14 277.55 17116.93 88888.00 2019-08-13 14:46:35.000 225 33837.14 277.54 17116.90 37921.31 2019-08-13 14:46:36.000 225 33837.17 277.47 17116.91 88888.00 2019-08-13 14:46:37.000 225 33837.17 277.49 17116.97 88888.00 2019-08-13 14:46:38.000 225 33837.18 277.48 17116.99 88888.00 2019-08-13 14:46:39.000 225 33837.18 277.47 17116.98 88888.00 2019-08-13 14:46:40.000 225 33837.18 277.48 17116.93 37921.34 2019-08-13 14:46:41.000 225 33837.17 277.49 17116.96 88888.00 2019-08-13 14:46:42.000 225 33837.17 277.54 17116.97 88888.00 2019-08-13 14:46:43.000 225 33837.15 277.57 17116.98 88888.00 2019-08-13 14:46:44.000 225 33837.17 277.52 17117.00 88888.00 2019-08-13 14:46:45.000 225 33837.19 277.52 17116.97 37921.36 2019-08-13 14:46:46.000 225 33837.19 277.56 17116.95 88888.00 2019-08-13 14:46:47.000 225 33837.20 277.58 17116.95 88888.00 2019-08-13 14:46:48.000 225 33837.15 277.60 17116.96 88888.00 2019-08-13 14:46:49.000 225 33837.10 277.60 17116.96 88888.00 2019-08-13 14:46:50.000 225 33837.08 277.59 17117.00 37921.25 2019-08-13 14:46:51.000 225 33837.08 277.58 17116.98 88888.00 2019-08-13 14:46:52.000 225 33837.08 277.56 17116.93 88888.00 2019-08-13 14:46:53.000 225 33837.06 277.55 17116.98 88888.00 2019-08-13 14:46:54.000 225 33837.07 277.56 17117.03 88888.00 2019-08-13 14:46:55.000 225 33837.09 277.54 17117.00 37921.25 2019-08-13 14:46:56.000 225 33837.07 277.52 17116.98 88888.00 2019-08-13 14:46:57.000 225 33837.09 277.52 17117.01 88888.00 2019-08-13 14:46:58.000 225 33837.11 277.53 17117.03 88888.00 2019-08-13 14:46:59.000 225 33837.10 277.53 17116.98 88888.00 2019-08-13 14:47:00.000 225 33837.08 277.53 17116.96 37921.27 2019-08-13 14:47:01.000 225 33837.06 277.54 17116.97 88888.00 2019-08-13 14:47:02.000 225 33837.06 277.53 17116.98 88888.00 2019-08-13 14:47:03.000 225 33837.05 277.53 17116.97 88888.00 2019-08-13 14:47:04.000 225 33837.04 277.57 17117.01 88888.00 2019-08-13 14:47:05.000 225 33837.01 277.60 17116.94 37921.29 2019-08-13 14:47:06.000 225 33837.03 277.62 17116.95 88888.00 2019-08-13 14:47:07.000 225 33837.04 277.60 17116.98 88888.00 2019-08-13 14:47:08.000 225 33837.06 277.58 17116.97 88888.00 2019-08-13 14:47:09.000 225 33837.07 277.59 17117.00 88888.00 2019-08-13 14:47:10.000 225 33837.01 277.62 17116.99 37921.25 2019-08-13 14:47:11.000 225 33837.05 277.62 17116.96 88888.00 2019-08-13 14:47:12.000 225 33837.06 277.63 17116.92 88888.00 2019-08-13 14:47:13.000 225 33837.02 277.65 17116.90 88888.00 2019-08-13 14:47:14.000 225 33837.02 277.61 17116.97 88888.00 2019-08-13 14:47:15.000 225 33837.04 277.63 17116.96 37921.17 2019-08-13 14:47:16.000 225 33837.02 277.60 17116.89 88888.00 2019-08-13 14:47:17.000 225 33836.99 277.61 17116.88 88888.00 2019-08-13 14:47:18.000 225 33836.97 277.63 17116.88 88888.00 2019-08-13 14:47:19.000 225 33836.98 277.62 17116.93 88888.00 2019-08-13 14:47:20.000 225 33837.01 277.60 17116.99 37921.24 2019-08-13 14:47:21.000 225 33837.00 277.64 17117.03 88888.00 2019-08-13 14:47:22.000 225 33837.03 277.62 17117.04 88888.00 2019-08-13 14:47:23.000 225 33837.00 277.63 17116.99 88888.00 2019-08-13 14:47:24.000 225 33836.99 277.62 17116.99 88888.00 2019-08-13 14:47:25.000 225 33837.00 277.60 17116.99 37921.22 2019-08-13 14:47:26.000 225 33837.05 277.61 17117.02 88888.00 2019-08-13 14:47:27.000 225 33837.07 277.60 17117.06 88888.00 2019-08-13 14:47:28.000 225 33837.05 277.61 17117.06 88888.00 2019-08-13 14:47:29.000 225 33837.04 277.61 17117.04 88888.00 2019-08-13 14:47:30.000 225 33837.06 277.60 17117.06 37921.16 2019-08-13 14:47:31.000 225 33837.05 277.58 17117.07 88888.00 2019-08-13 14:47:32.000 225 33837.04 277.55 17117.07 88888.00 2019-08-13 14:47:33.000 225 33837.07 277.58 17117.06 88888.00 2019-08-13 14:47:34.000 225 33837.03 277.55 17117.01 88888.00 2019-08-13 14:47:35.000 225 33837.05 277.58 17117.02 37921.27 2019-08-13 14:47:36.000 225 33837.04 277.58 17116.97 88888.00 2019-08-13 14:47:37.000 225 33837.03 277.59 17116.99 88888.00 2019-08-13 14:47:38.000 225 33837.04 277.58 17117.00 88888.00 2019-08-13 14:47:39.000 225 33837.07 277.58 17117.00 88888.00 2019-08-13 14:47:40.000 225 33837.06 277.52 17116.98 37921.26 2019-08-13 14:47:41.000 225 33837.07 277.54 17117.00 88888.00 2019-08-13 14:47:42.000 225 33837.06 277.54 17117.02 88888.00 2019-08-13 14:47:43.000 225 33837.04 277.55 17117.04 88888.00 2019-08-13 14:47:44.000 225 33836.99 277.53 17117.00 88888.00 2019-08-13 14:47:45.000 225 33836.95 277.54 17117.01 37921.28 2019-08-13 14:47:46.000 225 33836.96 277.58 17117.03 88888.00 2019-08-13 14:47:47.000 225 33836.96 277.62 17117.04 88888.00 2019-08-13 14:47:48.000 225 33836.96 277.61 17117.04 88888.00 2019-08-13 14:47:49.000 225 33836.92 277.57 17117.02 88888.00 2019-08-13 14:47:50.000 225 33836.94 277.55 17116.99 37921.12 2019-08-13 14:47:51.000 225 33836.92 277.55 17117.00 88888.00 2019-08-13 14:47:52.000 225 33836.88 277.52 17116.99 88888.00 2019-08-13 14:47:53.000 225 33836.95 277.55 17117.02 88888.00 2019-08-13 14:47:54.000 225 33836.95 277.53 17117.02 88888.00 2019-08-13 14:47:55.000 225 33836.97 277.56 17117.03 37921.14 2019-08-13 14:47:56.000 225 33836.89 277.60 17117.02 88888.00 2019-08-13 14:47:57.000 225 33836.91 277.60 17117.03 88888.00 2019-08-13 14:47:58.000 225 33836.92 277.64 17117.03 88888.00 2019-08-13 14:47:59.000 225 33836.94 277.61 17117.04 88888.00 2019-08-13 14:48:00.000 225 33836.93 277.60 17117.05 37921.21 2019-08-13 14:48:01.000 225 33836.97 277.62 17117.04 88888.00 2019-08-13 14:48:02.000 225 33837.00 277.65 17117.00 88888.00 2019-08-13 14:48:03.000 225 33837.00 277.68 17117.02 88888.00 2019-08-13 14:48:04.000 225 33836.99 277.62 17117.02 88888.00 2019-08-13 14:48:05.000 225 33837.03 277.64 17116.98 37921.16 2019-08-13 14:48:06.000 225 33837.05 277.64 17117.02 88888.00 2019-08-13 14:48:07.000 225 33837.11 277.63 17117.03 88888.00 2019-08-13 14:48:08.000 225 33837.12 277.61 17117.03 88888.00 2019-08-13 14:48:09.000 225 33837.12 277.60 17117.04 88888.00 2019-08-13 14:48:10.000 225 33837.10 277.58 17116.99 37921.27 2019-08-13 14:48:11.000 225 33837.12 277.57 17117.00 88888.00 2019-08-13 14:48:12.000 225 33837.10 277.56 17117.03 88888.00 2019-08-13 14:48:13.000 225 33837.10 277.56 17117.04 88888.00 2019-08-13 14:48:14.000 225 33837.05 277.53 17117.04 88888.00 2019-08-13 14:48:15.000 225 33837.05 277.56 17117.04 37921.26 2019-08-13 14:48:16.000 225 33837.04 277.59 17117.03 88888.00 2019-08-13 14:48:17.000 225 33837.02 277.59 17116.99 88888.00 2019-08-13 14:48:18.000 225 33837.02 277.55 17116.95 88888.00 2019-08-13 14:48:19.000 225 33837.05 277.53 17116.98 88888.00 2019-08-13 14:48:20.000 225 33837.06 277.50 17117.00 37921.30 2019-08-13 14:48:21.000 225 33837.04 277.53 17116.96 88888.00 2019-08-13 14:48:22.000 225 33837.06 277.51 17116.97 88888.00 2019-08-13 14:48:23.000 225 33837.07 277.48 17117.01 88888.00 2019-08-13 14:48:24.000 225 33837.08 277.49 17117.00 88888.00 2019-08-13 14:48:25.000 225 33837.09 277.53 17116.99 37921.19 2019-08-13 14:48:26.000 225 33837.09 277.52 17117.03 88888.00 2019-08-13 14:48:27.000 225 33837.09 277.51 17117.05 88888.00 2019-08-13 14:48:28.000 225 33837.08 277.53 17117.07 88888.00 2019-08-13 14:48:29.000 225 33837.08 277.52 17117.01 88888.00 2019-08-13 14:48:30.000 225 33837.10 277.55 17117.03 37921.20 2019-08-13 14:48:31.000 225 33837.11 277.56 17117.05 88888.00 2019-08-13 14:48:32.000 225 33837.09 277.56 17117.05 88888.00 2019-08-13 14:48:33.000 225 33837.07 277.54 17117.05 88888.00 2019-08-13 14:48:34.000 225 33837.08 277.56 17117.02 88888.00 2019-08-13 14:48:35.000 225 33837.12 277.52 17117.04 37921.21 2019-08-13 14:48:36.000 225 33837.14 277.53 17117.07 88888.00 2019-08-13 14:48:37.000 225 33837.16 277.49 17117.05 88888.00 2019-08-13 14:48:38.000 225 33837.11 277.48 17117.00 88888.00 2019-08-13 14:48:39.000 225 33837.11 277.48 17116.97 88888.00 2019-08-13 14:48:40.000 225 33837.11 277.52 17116.99 37921.29 2019-08-13 14:48:41.000 225 33837.13 277.53 17117.00 88888.00 2019-08-13 14:48:42.000 225 33837.14 277.55 17116.93 88888.00 2019-08-13 14:48:43.000 225 33837.15 277.55 17116.92 88888.00 2019-08-13 14:48:44.000 225 33837.13 277.54 17116.90 88888.00 2019-08-13 14:48:45.000 225 33837.14 277.56 17116.94 37921.37 2019-08-13 14:48:46.000 225 33837.17 277.53 17116.96 88888.00 2019-08-13 14:48:47.000 225 33837.19 277.55 17116.95 88888.00 2019-08-13 14:48:48.000 225 33837.22 277.56 17116.92 88888.00 2019-08-13 14:48:49.000 225 33837.27 277.53 17116.96 88888.00 2019-08-13 14:48:50.000 225 33837.25 277.56 17116.97 37921.35 2019-08-13 14:48:51.000 225 33837.24 277.57 17116.98 88888.00 2019-08-13 14:48:52.000 225 33837.21 277.54 17116.99 88888.00 2019-08-13 14:48:53.000 225 33837.20 277.55 17116.93 88888.00 2019-08-13 14:48:54.000 225 33837.20 277.52 17116.90 88888.00 2019-08-13 14:48:55.000 225 33837.24 277.55 17116.92 37921.46 2019-08-13 14:48:56.000 225 33837.22 277.58 17116.98 88888.00 2019-08-13 14:48:57.000 225 33837.20 277.58 17117.00 88888.00 2019-08-13 14:48:58.000 225 33837.24 277.56 17116.98 88888.00 2019-08-13 14:48:59.000 225 33837.25 277.53 17117.00 88888.00 2019-08-13 14:49:00.000 225 33837.25 277.53 17117.02 37921.53 2019-08-13 14:49:01.000 225 33837.24 277.54 17117.00 88888.00 2019-08-13 14:49:02.000 225 33837.22 277.54 17116.97 88888.00 2019-08-13 14:49:03.000 225 33837.25 277.57 17116.97 88888.00 2019-08-13 14:49:04.000 225 33837.27 277.58 17117.00 88888.00 2019-08-13 14:49:05.000 225 33837.29 277.61 17117.04 37921.48 2019-08-13 14:49:06.000 225 33837.27 277.59 17117.02 88888.00 2019-08-13 14:49:07.000 225 33837.25 277.52 17116.97 88888.00 2019-08-13 14:49:08.000 225 33837.22 277.52 17116.94 88888.00 2019-08-13 14:49:09.000 225 33837.24 277.52 17116.96 88888.00 2019-08-13 14:49:10.000 225 33837.22 277.50 17116.94 37921.42 2019-08-13 14:49:11.000 225 33837.19 277.53 17116.94 88888.00 2019-08-13 14:49:12.000 225 33837.16 277.56 17116.96 88888.00 2019-08-13 14:49:13.000 225 33837.12 277.56 17116.96 88888.00 2019-08-13 14:49:14.000 225 33837.09 277.58 17116.98 88888.00 2019-08-13 14:49:15.000 225 33837.09 277.60 17116.94 37921.37 2019-08-13 14:49:16.000 225 33837.07 277.61 17116.94 88888.00 2019-08-13 14:49:17.000 225 33837.02 277.62 17116.97 88888.00 2019-08-13 14:49:18.000 225 33837.02 277.62 17116.96 88888.00 2019-08-13 14:49:19.000 225 33837.03 277.63 17116.95 88888.00 2019-08-13 14:49:20.000 225 33837.00 277.63 17116.96 37921.35 2019-08-13 14:49:21.000 225 33836.97 277.62 17116.97 88888.00 2019-08-13 14:49:22.000 225 33837.01 277.63 17116.98 88888.00 2019-08-13 14:49:23.000 225 33836.99 277.65 17116.94 88888.00 2019-08-13 14:49:24.000 225 33836.98 277.65 17116.96 88888.00 2019-08-13 14:49:25.000 225 33836.99 277.66 17116.96 37921.21 2019-08-13 14:49:26.000 225 33836.98 277.64 17116.92 88888.00 2019-08-13 14:49:27.000 225 33836.94 277.68 17116.94 88888.00 2019-08-13 14:49:28.000 225 33836.97 277.69 17116.96 88888.00 2019-08-13 14:49:29.000 225 33836.99 277.66 17116.95 88888.00 2019-08-13 14:49:30.000 225 33836.99 277.67 17116.95 37921.22 2019-08-13 14:49:31.000 225 33836.98 277.71 17116.97 88888.00 2019-08-13 14:49:32.000 225 33837.04 277.74 17116.94 88888.00 2019-08-13 14:49:33.000 225 33837.09 277.73 17116.95 88888.00 2019-08-13 14:49:34.000 225 33837.08 277.74 17116.92 88888.00 2019-08-13 14:49:35.000 225 33837.06 277.72 17116.91 37921.24 2019-08-13 14:49:36.000 225 33837.07 277.74 17116.94 88888.00 2019-08-13 14:49:37.000 225 33837.13 277.71 17116.89 88888.00 2019-08-13 14:49:38.000 225 33837.13 277.68 17116.91 88888.00 2019-08-13 14:49:39.000 225 33837.15 277.66 17116.94 88888.00 2019-08-13 14:49:40.000 225 33837.11 277.67 17116.93 37921.33 2019-08-13 14:49:41.000 225 33837.13 277.70 17116.87 88888.00 2019-08-13 14:49:42.000 225 33837.15 277.71 17116.87 88888.00 2019-08-13 14:49:43.000 225 33837.18 277.72 17116.90 88888.00 2019-08-13 14:49:44.000 225 33837.21 277.74 17116.90 88888.00 2019-08-13 14:49:45.000 225 33837.21 277.74 17116.91 37921.44 2019-08-13 14:49:46.000 225 33837.21 277.74 17116.91 88888.00 2019-08-13 14:49:47.000 225 33837.24 277.75 17116.88 88888.00 2019-08-13 14:49:48.000 225 33837.25 277.75 17116.90 88888.00 2019-08-13 14:49:49.000 225 33837.23 277.78 17116.95 88888.00 2019-08-13 14:49:50.000 225 33837.24 277.76 17116.95 37921.47 2019-08-13 14:49:51.000 225 33837.25 277.77 17116.95 88888.00 2019-08-13 14:49:52.000 225 33837.24 277.77 17116.92 88888.00 2019-08-13 14:49:53.000 225 33837.26 277.75 17116.92 88888.00 2019-08-13 14:49:54.000 225 33837.23 277.74 17116.90 88888.00 2019-08-13 14:49:55.000 225 33837.25 277.72 17116.91 37921.51 2019-08-13 14:49:56.000 225 33837.24 277.74 17116.92 88888.00 2019-08-13 14:49:57.000 225 33837.19 277.71 17116.88 88888.00 2019-08-13 14:49:58.000 225 33837.21 277.75 17116.88 88888.00 2019-08-13 14:49:59.000 225 33837.21 277.78 17116.91 88888.00 2019-08-13 14:50:00.000 225 33837.21 277.80 17116.93 37921.46 2019-08-13 14:50:01.000 225 33837.19 277.75 17116.97 88888.00 2019-08-13 14:50:02.000 225 33837.18 277.77 17116.92 88888.00 2019-08-13 14:50:03.000 225 33837.17 277.84 17116.95 88888.00 2019-08-13 14:50:04.000 225 33837.21 277.87 17117.00 88888.00 2019-08-13 14:50:05.000 225 33837.21 277.86 17116.95 37921.36 2019-08-13 14:50:06.000 225 33837.22 277.85 17116.95 88888.00 2019-08-13 14:50:07.000 225 33837.21 277.85 17116.94 88888.00 2019-08-13 14:50:08.000 225 33837.19 277.83 17116.94 88888.00 2019-08-13 14:50:09.000 225 33837.17 277.84 17116.97 88888.00 2019-08-13 14:50:10.000 225 33837.15 277.84 17116.97 37921.42 2019-08-13 14:50:11.000 225 33837.19 277.86 17116.96 88888.00 2019-08-13 14:50:12.000 225 33837.25 277.85 17116.92 88888.00 2019-08-13 14:50:13.000 225 33837.24 277.89 17116.94 88888.00 2019-08-13 14:50:14.000 225 33837.21 277.86 17116.95 88888.00 2019-08-13 14:50:15.000 225 33837.23 277.85 17116.96 37921.36 2019-08-13 14:50:16.000 225 33837.22 277.90 17116.92 88888.00 2019-08-13 14:50:17.000 225 33837.23 277.90 17116.88 88888.00 2019-08-13 14:50:18.000 225 33837.20 277.88 17116.90 88888.00 2019-08-13 14:50:19.000 225 33837.21 277.82 17116.94 88888.00 2019-08-13 14:50:20.000 225 33837.24 277.82 17116.97 37921.40 2019-08-13 14:50:21.000 225 33837.23 277.84 17116.96 88888.00 2019-08-13 14:50:22.000 225 33837.25 277.84 17116.92 88888.00 2019-08-13 14:50:23.000 225 33837.25 277.88 17116.94 88888.00 2019-08-13 14:50:24.000 225 33837.24 277.89 17116.97 88888.00 2019-08-13 14:50:25.000 225 33837.25 277.86 17116.94 37921.46 2019-08-13 14:50:26.000 225 33837.26 277.86 17116.93 88888.00 2019-08-13 14:50:27.000 225 33837.28 277.87 17116.92 88888.00 2019-08-13 14:50:28.000 225 33837.28 277.87 17116.90 88888.00 2019-08-13 14:50:29.000 225 33837.29 277.88 17116.93 88888.00 2019-08-13 14:50:30.000 225 33837.31 277.88 17116.95 37921.44 2019-08-13 14:50:31.000 225 33837.33 277.86 17116.95 88888.00 2019-08-13 14:50:32.000 225 33837.32 277.88 17116.94 88888.00 2019-08-13 14:50:33.000 225 33837.35 277.90 17116.95 88888.00 2019-08-13 14:50:34.000 225 33837.35 277.87 17116.93 88888.00 2019-08-13 14:50:35.000 225 33837.38 277.89 17116.90 37921.52 2019-08-13 14:50:36.000 225 33837.39 277.88 17116.91 88888.00 2019-08-13 14:50:37.000 225 33837.38 277.87 17116.91 88888.00 2019-08-13 14:50:38.000 225 33837.37 277.89 17116.90 88888.00 2019-08-13 14:50:39.000 225 33837.36 277.90 17116.89 88888.00 2019-08-13 14:50:40.000 225 33837.37 277.90 17116.89 37921.59 2019-08-13 14:50:41.000 225 33837.38 277.92 17116.89 88888.00 2019-08-13 14:50:42.000 225 33837.38 277.95 17116.91 88888.00 2019-08-13 14:50:43.000 225 33837.41 277.92 17116.94 88888.00 2019-08-13 14:50:44.000 225 33837.37 277.92 17116.90 88888.00 2019-08-13 14:50:45.000 225 33837.31 277.94 17116.89 37921.49 2019-08-13 14:50:46.000 225 33837.28 277.94 17116.89 88888.00 2019-08-13 14:50:47.000 225 33837.25 277.96 17116.89 88888.00 2019-08-13 14:50:48.000 225 33837.21 277.97 17116.92 88888.00 2019-08-13 14:50:49.000 225 33837.20 277.99 17116.93 88888.00 2019-08-13 14:50:50.000 225 33837.23 277.94 17116.90 37921.46 2019-08-13 14:50:51.000 225 33837.26 277.96 17116.89 88888.00 2019-08-13 14:50:52.000 225 33837.22 277.94 17116.94 88888.00 2019-08-13 14:50:53.000 225 33837.22 278.00 17116.94 88888.00 2019-08-13 14:50:54.000 225 33837.20 277.97 17116.97 88888.00 2019-08-13 14:50:55.000 225 33837.19 277.95 17116.95 37921.35 2019-08-13 14:50:56.000 225 33837.15 277.96 17116.91 88888.00 2019-08-13 14:50:57.000 225 33837.19 277.93 17116.94 88888.00 2019-08-13 14:50:58.000 225 33837.19 277.92 17116.92 88888.00 2019-08-13 14:50:59.000 225 33837.21 277.97 17116.89 88888.00 2019-08-13 14:51:00.000 225 33837.15 278.00 17116.91 37921.36 2019-08-13 14:51:01.000 225 33837.14 277.96 17116.89 88888.00 2019-08-13 14:51:02.000 225 33837.12 277.95 17116.90 88888.00 2019-08-13 14:51:03.000 225 33837.13 277.98 17116.90 88888.00 2019-08-13 14:51:04.000 225 33837.16 278.02 17116.89 88888.00 2019-08-13 14:51:05.000 225 33837.15 278.02 17116.93 37921.34 2019-08-13 14:51:06.000 225 33837.13 277.99 17116.93 88888.00 2019-08-13 14:51:07.000 225 33837.16 277.98 17116.93 88888.00 2019-08-13 14:51:08.000 225 33837.18 277.92 17116.91 88888.00 2019-08-13 14:51:09.000 225 33837.13 277.94 17116.91 88888.00 2019-08-13 14:51:10.000 225 33837.14 277.94 17116.93 37921.30 2019-08-13 14:51:11.000 225 33837.19 277.90 17116.91 88888.00 2019-08-13 14:51:12.000 225 33837.18 277.89 17116.91 88888.00 2019-08-13 14:51:13.000 225 33837.17 277.90 17116.93 88888.00 2019-08-13 14:51:14.000 225 33837.19 277.89 17116.92 88888.00 2019-08-13 14:51:15.000 225 33837.21 277.87 17116.92 37921.40 2019-08-13 14:51:16.000 225 33837.23 277.86 17116.92 88888.00 2019-08-13 14:51:17.000 225 33837.25 277.85 17116.95 88888.00 2019-08-13 14:51:18.000 225 33837.28 277.86 17116.95 88888.00 2019-08-13 14:51:19.000 225 33837.25 277.88 17116.89 88888.00 2019-08-13 14:51:20.000 225 33837.21 277.92 17116.88 37921.41 2019-08-13 14:51:21.000 225 33837.19 277.92 17116.92 88888.00 2019-08-13 14:51:22.000 225 33837.20 277.93 17116.91 88888.00 2019-08-13 14:51:23.000 225 33837.20 277.96 17116.88 88888.00 2019-08-13 14:51:24.000 225 33837.19 277.96 17116.87 88888.00 2019-08-13 14:51:25.000 225 33837.19 277.94 17116.85 37921.38 2019-08-13 14:51:26.000 225 33837.18 277.93 17116.89 88888.00 2019-08-13 14:51:27.000 225 33837.20 277.96 17116.94 88888.00 2019-08-13 14:51:28.000 225 33837.23 277.94 17116.95 88888.00 2019-08-13 14:51:29.000 225 33837.21 277.91 17116.92 88888.00 2019-08-13 14:51:30.000 225 33837.23 277.89 17116.94 37921.44 2019-08-13 14:51:31.000 225 33837.20 277.92 17116.95 88888.00 2019-08-13 14:51:32.000 225 33837.18 277.90 17116.91 88888.00 2019-08-13 14:51:33.000 225 33837.16 277.89 17116.90 88888.00 2019-08-13 14:51:34.000 225 33837.22 277.90 17116.90 88888.00 2019-08-13 14:51:35.000 225 33837.22 277.88 17116.91 37921.38 2019-08-13 14:51:36.000 225 33837.22 277.87 17116.87 88888.00 2019-08-13 14:51:37.000 225 33837.23 277.87 17116.88 88888.00 2019-08-13 14:51:38.000 225 33837.21 277.86 17116.90 88888.00 2019-08-13 14:51:39.000 225 33837.26 277.83 17116.91 88888.00 2019-08-13 14:51:40.000 225 33837.29 277.81 17116.92 37921.44 2019-08-13 14:51:41.000 225 33837.25 277.83 17116.91 88888.00 2019-08-13 14:51:42.000 225 33837.23 277.85 17116.92 88888.00 2019-08-13 14:51:43.000 225 33837.21 277.87 17116.95 88888.00 2019-08-13 14:51:44.000 225 33837.21 277.88 17116.95 88888.00 2019-08-13 14:51:45.000 225 33837.23 277.89 17116.94 37921.48 2019-08-13 14:51:46.000 225 33837.21 277.85 17116.94 88888.00 2019-08-13 14:51:47.000 225 33837.22 277.79 17116.95 88888.00 2019-08-13 14:51:48.000 225 33837.29 277.77 17116.98 88888.00 2019-08-13 14:51:49.000 225 33837.27 277.74 17116.95 88888.00 2019-08-13 14:51:50.000 225 33837.28 277.72 17116.93 37921.39 2019-08-13 14:51:51.000 225 33837.25 277.75 17116.99 88888.00 2019-08-13 14:51:52.000 225 33837.22 277.72 17116.98 88888.00 2019-08-13 14:51:53.000 225 33837.19 277.76 17116.98 88888.00 2019-08-13 14:51:54.000 225 33837.18 277.81 17116.95 88888.00 2019-08-13 14:51:55.000 225 33837.19 277.80 17116.95 37921.44 2019-08-13 14:51:56.000 225 33837.18 277.76 17116.95 88888.00 2019-08-13 14:51:57.000 225 33837.18 277.76 17116.94 88888.00 2019-08-13 14:51:58.000 225 33837.17 277.82 17116.93 88888.00 2019-08-13 14:51:59.000 225 33837.19 277.81 17116.94 88888.00 2019-08-13 14:52:00.000 225 33837.23 277.77 17116.92 37921.35 2019-08-13 14:52:01.000 225 33837.24 277.79 17116.92 88888.00 2019-08-13 14:52:02.000 225 33837.23 277.78 17116.90 88888.00 2019-08-13 14:52:03.000 225 33837.22 277.79 17116.89 88888.00 2019-08-13 14:52:04.000 225 33837.26 277.76 17116.91 88888.00 2019-08-13 14:52:05.000 225 33837.25 277.75 17116.96 37921.43 2019-08-13 14:52:06.000 225 33837.27 277.76 17116.95 88888.00 2019-08-13 14:52:07.000 225 33837.25 277.74 17116.95 88888.00 2019-08-13 14:52:08.000 225 33837.25 277.74 17116.95 88888.00 2019-08-13 14:52:09.000 225 33837.25 277.74 17116.97 88888.00 2019-08-13 14:52:10.000 225 33837.26 277.72 17116.99 37921.37 2019-08-13 14:52:11.000 225 33837.23 277.74 17117.02 88888.00 2019-08-13 14:52:12.000 225 33837.22 277.76 17117.01 88888.00 2019-08-13 14:52:13.000 225 33837.21 277.74 17116.97 88888.00 2019-08-13 14:52:14.000 225 33837.14 277.66 17116.99 88888.00 2019-08-13 14:52:15.000 225 33837.16 277.64 17116.95 37921.33 2019-08-13 14:52:16.000 225 33837.17 277.67 17116.92 88888.00 2019-08-13 14:52:17.000 225 33837.17 277.64 17116.91 88888.00 2019-08-13 14:52:18.000 225 33837.18 277.61 17116.92 88888.00 2019-08-13 14:52:19.000 225 33837.16 277.64 17116.97 88888.00 2019-08-13 14:52:20.000 225 33837.18 277.64 17117.02 37921.32 2019-08-13 14:52:21.000 225 33837.19 277.65 17117.00 88888.00 2019-08-13 14:52:22.000 225 33837.17 277.61 17116.94 88888.00 2019-08-13 14:52:23.000 225 33837.14 277.63 17116.94 88888.00 2019-08-13 14:52:24.000 225 33837.14 277.67 17116.96 88888.00 2019-08-13 14:52:25.000 225 33837.12 277.65 17116.97 37921.33 2019-08-13 14:52:26.000 225 33837.08 277.67 17116.99 88888.00 2019-08-13 14:52:27.000 225 33837.08 277.65 17116.96 88888.00 2019-08-13 14:52:28.000 225 33837.07 277.59 17116.94 88888.00 2019-08-13 14:52:29.000 225 33837.07 277.62 17116.95 88888.00 2019-08-13 14:52:30.000 225 33837.06 277.61 17116.94 37921.28 2019-08-13 14:52:31.000 225 33837.04 277.63 17116.95 88888.00 2019-08-13 14:52:32.000 225 33837.05 277.63 17116.95 88888.00 2019-08-13 14:52:33.000 225 33837.06 277.59 17116.95 88888.00 2019-08-13 14:52:34.000 225 33837.08 277.59 17116.97 88888.00 2019-08-13 14:52:35.000 225 33837.07 277.58 17116.97 37921.29 2019-08-13 14:52:36.000 225 33837.07 277.55 17117.01 88888.00 2019-08-13 14:52:37.000 225 33837.07 277.55 17117.01 88888.00 2019-08-13 14:52:38.000 225 33837.06 277.57 17116.98 88888.00 2019-08-13 14:52:39.000 225 33837.05 277.61 17117.00 88888.00 2019-08-13 14:52:40.000 225 33837.03 277.56 17117.02 37921.18 2019-08-13 14:52:41.000 225 33837.09 277.60 17117.01 88888.00 2019-08-13 14:52:42.000 225 33837.13 277.58 17117.03 88888.00 2019-08-13 14:52:43.000 225 33837.06 277.56 17117.01 88888.00 2019-08-13 14:52:44.000 225 33837.01 277.55 17116.97 88888.00 2019-08-13 14:52:45.000 225 33837.04 277.59 17116.99 37921.26 2019-08-13 14:52:46.000 225 33837.02 277.58 17117.02 88888.00 2019-08-13 14:52:47.000 225 33837.03 277.55 17117.03 88888.00 2019-08-13 14:52:48.000 225 33837.03 277.54 17116.99 88888.00 2019-08-13 14:52:49.000 225 33837.02 277.52 17117.00 88888.00 2019-08-13 14:52:50.000 225 33836.98 277.52 17117.00 37921.25 2019-08-13 14:52:51.000 225 33836.98 277.53 17116.99 88888.00 2019-08-13 14:52:52.000 225 33836.93 277.51 17116.95 88888.00 2019-08-13 14:52:53.000 225 33836.94 277.52 17117.00 88888.00 2019-08-13 14:52:54.000 225 33836.94 277.46 17117.02 88888.00 2019-08-13 14:52:55.000 225 33836.95 277.47 17116.97 37921.17 2019-08-13 14:52:56.000 225 33836.97 277.46 17117.00 88888.00 2019-08-13 14:52:57.000 225 33836.98 277.45 17117.05 88888.00 2019-08-13 14:52:58.000 225 33836.95 277.47 17117.04 88888.00 2019-08-13 14:52:59.000 225 33836.93 277.46 17117.03 88888.00 2019-08-13 14:53:00.000 225 33836.94 277.48 17117.04 37921.22 2019-08-13 14:53:01.000 225 33836.95 277.50 17117.04 88888.00 2019-08-13 14:53:02.000 225 33836.98 277.50 17117.08 88888.00 2019-08-13 14:53:03.000 225 33836.93 277.52 17117.08 88888.00 2019-08-13 14:53:04.000 225 33836.90 277.52 17117.11 88888.00 2019-08-13 14:53:05.000 225 33836.86 277.49 17117.13 37921.14 2019-08-13 14:53:06.000 225 33836.86 277.49 17117.11 88888.00 2019-08-13 14:53:07.000 225 33836.89 277.48 17117.13 88888.00 2019-08-13 14:53:08.000 225 33836.91 277.47 17117.10 88888.00 2019-08-13 14:53:09.000 225 33836.91 277.44 17117.11 88888.00 2019-08-13 14:53:10.000 225 33836.92 277.42 17117.05 37921.09 2019-08-13 14:53:11.000 225 33836.87 277.43 17117.04 88888.00 2019-08-13 14:53:12.000 225 33836.86 277.41 17117.05 88888.00 2019-08-13 14:53:13.000 225 33836.88 277.40 17117.07 88888.00 2019-08-13 14:53:14.000 225 33836.86 277.36 17117.10 88888.00 2019-08-13 14:53:15.000 225 33836.81 277.37 17117.09 37921.10 2019-08-13 14:53:16.000 225 33836.80 277.36 17117.07 88888.00 2019-08-13 14:53:17.000 225 33836.83 277.36 17117.06 88888.00 2019-08-13 14:53:18.000 225 33836.80 277.33 17117.04 88888.00 2019-08-13 14:53:19.000 225 33836.81 277.36 17117.09 88888.00 2019-08-13 14:53:20.000 225 33836.82 277.41 17117.11 37921.08 2019-08-13 14:53:21.000 225 33836.82 277.36 17117.10 88888.00 2019-08-13 14:53:22.000 225 33836.81 277.37 17117.10 88888.00 2019-08-13 14:53:23.000 225 33836.78 277.39 17117.05 88888.00 2019-08-13 14:53:24.000 225 33836.77 277.39 17117.09 88888.00 2019-08-13 14:53:25.000 225 33836.75 277.40 17117.07 37921.06 2019-08-13 14:53:26.000 225 33836.74 277.38 17117.05 88888.00 2019-08-13 14:53:27.000 225 33836.75 277.39 17117.06 88888.00 2019-08-13 14:53:28.000 225 33836.74 277.41 17117.06 88888.00 2019-08-13 14:53:29.000 225 33836.75 277.41 17117.07 88888.00 2019-08-13 14:53:30.000 225 33836.77 277.41 17117.08 37920.98 2019-08-13 14:53:31.000 225 33836.78 277.43 17117.06 88888.00 2019-08-13 14:53:32.000 225 33836.72 277.42 17117.05 88888.00 2019-08-13 14:53:33.000 225 33836.72 277.37 17117.06 88888.00 2019-08-13 14:53:34.000 225 33836.72 277.33 17117.09 88888.00 2019-08-13 14:53:35.000 225 33836.70 277.31 17117.12 37921.04 2019-08-13 14:53:36.000 225 33836.71 277.34 17117.12 88888.00 2019-08-13 14:53:37.000 225 33836.71 277.36 17117.11 88888.00 2019-08-13 14:53:38.000 225 33836.69 277.35 17117.12 88888.00 2019-08-13 14:53:39.000 225 33836.68 277.34 17117.10 88888.00 2019-08-13 14:53:40.000 225 33836.65 277.36 17117.04 37920.95 2019-08-13 14:53:41.000 225 33836.66 277.38 17117.06 88888.00 2019-08-13 14:53:42.000 225 33836.64 277.34 17117.04 88888.00 2019-08-13 14:53:43.000 225 33836.60 277.37 17117.09 88888.00 2019-08-13 14:53:44.000 225 33836.60 277.42 17117.07 88888.00 2019-08-13 14:53:45.000 225 33836.61 277.40 17117.09 37921.01 2019-08-13 14:53:46.000 225 33836.55 277.38 17117.10 88888.00 2019-08-13 14:53:47.000 225 33836.55 277.36 17117.05 88888.00 2019-08-13 14:53:48.000 225 33836.53 277.35 17117.07 88888.00 2019-08-13 14:53:49.000 225 33836.54 277.35 17117.09 88888.00 2019-08-13 14:53:50.000 225 33836.55 277.37 17117.09 37920.91 2019-08-13 14:53:51.000 225 33836.56 277.36 17117.08 88888.00 2019-08-13 14:53:52.000 225 33836.58 277.33 17117.07 88888.00 2019-08-13 14:53:53.000 225 33836.58 277.35 17117.08 88888.00 2019-08-13 14:53:54.000 225 33836.53 277.32 17117.06 88888.00 2019-08-13 14:53:55.000 225 33836.51 277.30 17117.07 37920.82 2019-08-13 14:53:56.000 225 33836.49 277.33 17117.09 88888.00 2019-08-13 14:53:57.000 225 33836.47 277.37 17117.08 88888.00 2019-08-13 14:53:58.000 225 33836.49 277.32 17117.07 88888.00 2019-08-13 14:53:59.000 225 33836.50 277.29 17117.13 88888.00 2019-08-13 14:54:00.000 225 33836.52 277.34 17117.14 37920.80 2019-08-13 14:54:01.000 225 33836.50 277.38 17117.12 88888.00 2019-08-13 14:54:02.000 225 33836.46 277.37 17117.11 88888.00 2019-08-13 14:54:03.000 225 33836.48 277.35 17117.09 88888.00 2019-08-13 14:54:04.000 225 33836.48 277.36 17117.08 88888.00 2019-08-13 14:54:05.000 225 33836.46 277.38 17117.07 37920.83 2019-08-13 14:54:06.000 225 33836.51 277.33 17117.09 88888.00 2019-08-13 14:54:07.000 225 33836.54 277.33 17117.09 88888.00 2019-08-13 14:54:08.000 225 33836.50 277.32 17117.10 88888.00 2019-08-13 14:54:09.000 225 33836.49 277.33 17117.10 88888.00 2019-08-13 14:54:10.000 225 33836.45 277.33 17117.10 37920.75 2019-08-13 14:54:11.000 225 33836.45 277.32 17117.10 88888.00 2019-08-13 14:54:12.000 225 33836.49 277.32 17117.10 88888.00 2019-08-13 14:54:13.000 225 33836.51 277.31 17117.07 88888.00 2019-08-13 14:54:14.000 225 33836.43 277.34 17117.10 88888.00 2019-08-13 14:54:15.000 225 33836.45 277.34 17117.10 37920.71 2019-08-13 14:54:16.000 225 33836.46 277.31 17117.11 88888.00 2019-08-13 14:54:17.000 225 33836.42 277.33 17117.09 88888.00 2019-08-13 14:54:18.000 225 33836.41 277.32 17117.10 88888.00 2019-08-13 14:54:19.000 225 33836.40 277.31 17117.12 88888.00 2019-08-13 14:54:20.000 225 33836.42 277.30 17117.20 37920.78 2019-08-13 14:54:21.000 225 33836.45 277.28 17117.17 88888.00 2019-08-13 14:54:22.000 225 33836.43 277.29 17117.19 88888.00 2019-08-13 14:54:23.000 225 33836.47 277.27 17117.17 88888.00 2019-08-13 14:54:24.000 225 33836.42 277.26 17117.20 88888.00 2019-08-13 14:54:25.000 225 33836.41 277.22 17117.18 37920.73 2019-08-13 14:54:26.000 225 33836.41 277.25 17117.16 88888.00 2019-08-13 14:54:27.000 225 33836.39 277.26 17117.17 88888.00 2019-08-13 14:54:28.000 225 33836.39 277.24 17117.19 88888.00 2019-08-13 14:54:29.000 225 33836.42 277.20 17117.16 88888.00 2019-08-13 14:54:30.000 225 33836.44 277.19 17117.15 37920.62 2019-08-13 14:54:31.000 225 33836.39 277.22 17117.18 88888.00 2019-08-13 14:54:32.000 225 33836.40 277.25 17117.18 88888.00 2019-08-13 14:54:33.000 225 33836.40 277.25 17117.16 88888.00 2019-08-13 14:54:34.000 225 33836.39 277.23 17117.14 88888.00 2019-08-13 14:54:35.000 225 33836.38 277.20 17117.20 37920.67 2019-08-13 14:54:36.000 225 33836.36 277.18 17117.23 88888.00 2019-08-13 14:54:37.000 225 33836.35 277.19 17117.21 88888.00 2019-08-13 14:54:38.000 225 33836.36 277.20 17117.19 88888.00 2019-08-13 14:54:39.000 225 33836.35 277.21 17117.16 88888.00 2019-08-13 14:54:40.000 225 33836.38 277.23 17117.11 37920.65 2019-08-13 14:54:41.000 225 33836.40 277.28 17117.13 88888.00 2019-08-13 14:54:42.000 225 33836.39 277.26 17117.15 88888.00 2019-08-13 14:54:43.000 225 33836.37 277.27 17117.17 88888.00 2019-08-13 14:54:44.000 225 33836.38 277.22 17117.13 88888.00 2019-08-13 14:54:45.000 225 33836.37 277.24 17117.19 37920.62 2019-08-13 14:54:46.000 225 33836.34 277.22 17117.20 88888.00 2019-08-13 14:54:47.000 225 33836.37 277.28 17117.19 88888.00 2019-08-13 14:54:48.000 225 33836.35 277.29 17117.14 88888.00 2019-08-13 14:54:49.000 225 33836.36 277.28 17117.12 88888.00 2019-08-13 14:54:50.000 225 33836.36 277.26 17117.18 37920.59 2019-08-13 14:54:51.000 225 33836.34 277.20 17117.19 88888.00 2019-08-13 14:54:52.000 225 33836.33 277.17 17117.16 88888.00 2019-08-13 14:54:53.000 225 33836.31 277.15 17117.19 88888.00 2019-08-13 14:54:54.000 225 33836.31 277.11 17117.19 88888.00 2019-08-13 14:54:55.000 225 33836.36 277.16 17117.17 37920.60 2019-08-13 14:54:56.000 225 33836.38 277.17 17117.20 88888.00 2019-08-13 14:54:57.000 225 33836.38 277.17 17117.25 88888.00 2019-08-13 14:54:58.000 225 33836.40 277.17 17117.23 88888.00 2019-08-13 14:54:59.000 225 33836.37 277.16 17117.24 88888.00 2019-08-13 14:55:00.000 225 33836.37 277.15 17117.19 37920.63 2019-08-13 14:55:01.000 225 33836.32 277.11 17117.18 88888.00 2019-08-13 14:55:02.000 225 33836.32 277.11 17117.18 88888.00 2019-08-13 14:55:03.000 225 33836.34 277.10 17117.18 88888.00 2019-08-13 14:55:04.000 225 33836.33 277.11 17117.21 88888.00 2019-08-13 14:55:05.000 225 33836.34 277.17 17117.21 37920.58 2019-08-13 14:55:06.000 225 33836.31 277.15 17117.19 88888.00 2019-08-13 14:55:07.000 225 33836.31 277.14 17117.19 88888.00 2019-08-13 14:55:08.000 225 33836.32 277.15 17117.18 88888.00 2019-08-13 14:55:09.000 225 33836.34 277.16 17117.16 88888.00 2019-08-13 14:55:10.000 225 33836.35 277.16 17117.16 37920.54 2019-08-13 14:55:11.000 225 33836.34 277.16 17117.15 88888.00 2019-08-13 14:55:12.000 225 33836.34 277.18 17117.13 88888.00 2019-08-13 14:55:13.000 225 33836.36 277.21 17117.13 88888.00 2019-08-13 14:55:14.000 225 33836.34 277.22 17117.14 88888.00 2019-08-13 14:55:15.000 225 33836.38 277.20 17117.14 37920.55 2019-08-13 14:55:16.000 225 33836.35 277.15 17117.15 88888.00 2019-08-13 14:55:17.000 225 33836.34 277.24 17117.14 88888.00 2019-08-13 14:55:18.000 225 33836.29 277.23 17117.16 88888.00 2019-08-13 14:55:19.000 225 33836.29 277.21 17117.15 88888.00 2019-08-13 14:55:20.000 225 33836.31 277.15 17117.18 37920.48 2019-08-13 14:55:21.000 225 33836.31 277.17 17117.16 88888.00 2019-08-13 14:55:22.000 225 33836.31 277.21 17117.17 88888.00 2019-08-13 14:55:23.000 225 33836.31 277.21 17117.17 88888.00 2019-08-13 14:55:24.000 225 33836.31 277.24 17117.14 88888.00 2019-08-13 14:55:25.000 225 33836.30 277.19 17117.11 37920.54 2019-08-13 14:55:26.000 225 33836.31 277.15 17117.14 88888.00 2019-08-13 14:55:27.000 225 33836.32 277.18 17117.17 88888.00 2019-08-13 14:55:28.000 225 33836.28 277.22 17117.17 88888.00 2019-08-13 14:55:29.000 225 33836.31 277.25 17117.13 88888.00 2019-08-13 14:55:30.000 225 33836.31 277.28 17117.15 37920.53 2019-08-13 14:55:31.000 225 33836.30 277.26 17117.14 88888.00 2019-08-13 14:55:32.000 225 33836.31 277.26 17117.15 88888.00 2019-08-13 14:55:33.000 225 33836.28 277.24 17117.12 88888.00 2019-08-13 14:55:34.000 225 33836.23 277.24 17117.13 88888.00 2019-08-13 14:55:35.000 225 33836.24 277.28 17117.13 37920.52 2019-08-13 14:55:36.000 225 33836.25 277.32 17117.13 88888.00 2019-08-13 14:55:37.000 225 33836.19 277.30 17117.07 88888.00 2019-08-13 14:55:38.000 225 33836.15 277.28 17117.02 88888.00 2019-08-13 14:55:39.000 225 33836.18 277.28 17117.05 88888.00 2019-08-13 14:55:40.000 225 33836.24 277.28 17117.05 37920.57 2019-08-13 14:55:41.000 225 33836.26 277.31 17117.04 88888.00 2019-08-13 14:55:42.000 225 33836.26 277.30 17117.04 88888.00 2019-08-13 14:55:43.000 225 33836.24 277.31 17117.09 88888.00 2019-08-13 14:55:44.000 225 33836.23 277.31 17117.10 88888.00 2019-08-13 14:55:45.000 225 33836.22 277.31 17117.08 37920.62 2019-08-13 14:55:46.000 225 33836.25 277.32 17117.06 88888.00 2019-08-13 14:55:47.000 225 33836.25 277.31 17117.08 88888.00 2019-08-13 14:55:48.000 225 33836.27 277.30 17117.10 88888.00 2019-08-13 14:55:49.000 225 33836.25 277.32 17117.12 88888.00 2019-08-13 14:55:50.000 225 33836.23 277.28 17117.09 37920.53 2019-08-13 14:55:51.000 225 33836.26 277.30 17117.11 88888.00 2019-08-13 14:55:52.000 225 33836.24 277.30 17117.17 88888.00 2019-08-13 14:55:53.000 225 33836.22 277.29 17117.12 88888.00 2019-08-13 14:55:54.000 225 33836.24 277.29 17117.13 88888.00 2019-08-13 14:55:55.000 225 33836.27 277.34 17117.13 37920.57 2019-08-13 14:55:56.000 225 33836.29 277.32 17117.11 88888.00 2019-08-13 14:55:57.000 225 33836.27 277.26 17117.12 88888.00 2019-08-13 14:55:58.000 225 33836.26 277.28 17117.09 88888.00 2019-08-13 14:55:59.000 225 33836.22 277.28 17117.11 88888.00 2019-08-13 14:56:00.000 225 33836.22 277.29 17117.13 37920.53 2019-08-13 14:56:01.000 225 33836.18 277.31 17117.12 88888.00 2019-08-13 14:56:02.000 225 33836.20 277.29 17117.14 88888.00 2019-08-13 14:56:03.000 225 33836.24 277.30 17117.15 88888.00 2019-08-13 14:56:04.000 225 33836.22 277.31 17117.14 88888.00 2019-08-13 14:56:05.000 225 33836.16 277.36 17117.12 37920.50 2019-08-13 14:56:06.000 225 33836.15 277.31 17117.13 88888.00 2019-08-13 14:56:07.000 225 33836.15 277.33 17117.16 88888.00 2019-08-13 14:56:08.000 225 33836.15 277.32 17117.14 88888.00 2019-08-13 14:56:09.000 225 33836.11 277.33 17117.12 88888.00 2019-08-13 14:56:10.000 225 33836.10 277.31 17117.16 37920.47 2019-08-13 14:56:11.000 225 33836.09 277.28 17117.16 88888.00 2019-08-13 14:56:12.000 225 33836.08 277.32 17117.16 88888.00 2019-08-13 14:56:13.000 225 33836.10 277.34 17117.15 88888.00 2019-08-13 14:56:14.000 225 33836.08 277.32 17117.16 88888.00 2019-08-13 14:56:15.000 225 33836.07 277.34 17117.15 37920.32 2019-08-13 14:56:16.000 225 33836.05 277.33 17117.19 88888.00 2019-08-13 14:56:17.000 225 33836.04 277.37 17117.18 88888.00 2019-08-13 14:56:18.000 225 33836.04 277.36 17117.15 88888.00 2019-08-13 14:56:19.000 225 33836.06 277.31 17117.18 88888.00 2019-08-13 14:56:20.000 225 33836.06 277.33 17117.16 37920.31 2019-08-13 14:56:21.000 225 33836.04 277.31 17117.15 88888.00 2019-08-13 14:56:22.000 225 33836.03 277.32 17117.18 88888.00 2019-08-13 14:56:23.000 225 33835.99 277.32 17117.17 88888.00 2019-08-13 14:56:24.000 225 33835.99 277.35 17117.20 88888.00 2019-08-13 14:56:25.000 225 33835.98 277.32 17117.20 37920.30 2019-08-13 14:56:26.000 225 33836.00 277.36 17117.17 88888.00 2019-08-13 14:56:27.000 225 33836.03 277.38 17117.21 88888.00 2019-08-13 14:56:28.000 225 33836.04 277.37 17117.20 88888.00 2019-08-13 14:56:29.000 225 33836.03 277.35 17117.20 88888.00 2019-08-13 14:56:30.000 225 33836.02 277.32 17117.18 37920.26 2019-08-13 14:56:31.000 225 33836.00 277.33 17117.18 88888.00 2019-08-13 14:56:32.000 225 33835.98 277.31 17117.17 88888.00 2019-08-13 14:56:33.000 225 33835.96 277.31 17117.16 88888.00 2019-08-13 14:56:34.000 225 33835.97 277.31 17117.15 88888.00 2019-08-13 14:56:35.000 225 33835.94 277.28 17117.17 37920.27 2019-08-13 14:56:36.000 225 33835.95 277.24 17117.15 88888.00 2019-08-13 14:56:37.000 225 33836.01 277.24 17117.13 88888.00 2019-08-13 14:56:38.000 225 33836.04 277.23 17117.16 88888.00 2019-08-13 14:56:39.000 225 33835.99 277.20 17117.18 88888.00 2019-08-13 14:56:40.000 225 33835.93 277.23 17117.14 37920.34 2019-08-13 14:56:41.000 225 33835.94 277.22 17117.16 88888.00 2019-08-13 14:56:42.000 225 33835.94 277.20 17117.16 88888.00 2019-08-13 14:56:43.000 225 33835.94 277.20 17117.18 88888.00 2019-08-13 14:56:44.000 225 33835.95 277.20 17117.15 88888.00 2019-08-13 14:56:45.000 225 33835.91 277.16 17117.13 37920.33 2019-08-13 14:56:46.000 225 33835.93 277.18 17117.16 88888.00 2019-08-13 14:56:47.000 225 33835.92 277.19 17117.14 88888.00 2019-08-13 14:56:48.000 225 33835.89 277.20 17117.13 88888.00 2019-08-13 14:56:49.000 225 33835.92 277.19 17117.11 88888.00 2019-08-13 14:56:50.000 225 33835.93 277.17 17117.08 37920.30 2019-08-13 14:56:51.000 225 33835.91 277.21 17117.11 88888.00 2019-08-13 14:56:52.000 225 33835.88 277.20 17117.11 88888.00 2019-08-13 14:56:53.000 225 33835.94 277.22 17117.09 88888.00 2019-08-13 14:56:54.000 225 33835.94 277.22 17117.09 88888.00 2019-08-13 14:56:55.000 225 33835.92 277.21 17117.09 37920.31 2019-08-13 14:56:56.000 225 33835.88 277.21 17117.10 88888.00 2019-08-13 14:56:57.000 225 33835.93 277.21 17117.12 88888.00 2019-08-13 14:56:58.000 225 33835.93 277.18 17117.12 88888.00 2019-08-13 14:56:59.000 225 33835.93 277.19 17117.09 88888.00 2019-08-13 14:57:00.000 225 33835.93 277.22 17117.09 37920.21 2019-08-13 14:57:01.000 225 33835.90 277.24 17117.13 88888.00 2019-08-13 14:57:02.000 225 33835.92 277.21 17117.09 88888.00 2019-08-13 14:57:03.000 225 33835.95 277.19 17117.10 88888.00 2019-08-13 14:57:04.000 225 33835.98 277.23 17117.10 88888.00 2019-08-13 14:57:05.000 225 33835.98 277.25 17117.15 37920.26 2019-08-13 14:57:06.000 225 33835.97 277.22 17117.11 88888.00 2019-08-13 14:57:07.000 225 33835.97 277.25 17117.11 88888.00 2019-08-13 14:57:08.000 225 33835.98 277.27 17117.11 88888.00 2019-08-13 14:57:09.000 225 33835.97 277.26 17117.15 88888.00 2019-08-13 14:57:10.000 225 33835.96 277.24 17117.14 37920.36 2019-08-13 14:57:11.000 225 33835.95 277.24 17117.09 88888.00 2019-08-13 14:57:12.000 225 33835.95 277.23 17117.09 88888.00 2019-08-13 14:57:13.000 225 33835.96 277.23 17117.06 88888.00 2019-08-13 14:57:14.000 225 33835.96 277.27 17117.09 88888.00 2019-08-13 14:57:15.000 225 33835.95 277.21 17117.15 37920.40 2019-08-13 14:57:16.000 225 33835.97 277.20 17117.11 88888.00 2019-08-13 14:57:17.000 225 33835.97 277.21 17117.14 88888.00 2019-08-13 14:57:18.000 225 33835.96 277.20 17117.16 88888.00 2019-08-13 14:57:19.000 225 33835.98 277.24 17117.13 88888.00 2019-08-13 14:57:20.000 225 33835.98 277.26 17117.13 37920.37 2019-08-13 14:57:21.000 225 33835.97 277.21 17117.14 88888.00 2019-08-13 14:57:22.000 225 33836.00 277.21 17117.15 88888.00 2019-08-13 14:57:23.000 225 33836.03 277.19 17117.15 88888.00 2019-08-13 14:57:24.000 225 33836.07 277.19 17117.12 88888.00 2019-08-13 14:57:25.000 225 33836.04 277.21 17117.10 37920.41 2019-08-13 14:57:26.000 225 33836.03 277.17 17117.12 88888.00 2019-08-13 14:57:27.000 225 33836.02 277.19 17117.14 88888.00 2019-08-13 14:57:28.000 225 33836.05 277.17 17117.16 88888.00 2019-08-13 14:57:29.000 225 33836.06 277.19 17117.14 88888.00 2019-08-13 14:57:30.000 225 33836.07 277.21 17117.13 37920.35 2019-08-13 14:57:31.000 225 33836.12 277.18 17117.13 88888.00 2019-08-13 14:57:32.000 225 33836.10 277.16 17117.13 88888.00 2019-08-13 14:57:33.000 225 33836.07 277.17 17117.11 88888.00 2019-08-13 14:57:34.000 225 33836.03 277.22 17117.10 88888.00 2019-08-13 14:57:35.000 225 33836.01 277.21 17117.14 37920.42 2019-08-13 14:57:36.000 225 33836.05 277.19 17117.17 88888.00 2019-08-13 14:57:37.000 225 33836.05 277.21 17117.11 88888.00 2019-08-13 14:57:38.000 225 33836.04 277.22 17117.12 88888.00 2019-08-13 14:57:39.000 225 33836.02 277.21 17117.09 88888.00 2019-08-13 14:57:40.000 225 33836.01 277.17 17117.10 37920.38 2019-08-13 14:57:41.000 225 33835.97 277.13 17117.11 88888.00 2019-08-13 14:57:42.000 225 33835.98 277.12 17117.13 88888.00 2019-08-13 14:57:43.000 225 33835.96 277.14 17117.15 88888.00 2019-08-13 14:57:44.000 225 33835.96 277.12 17117.16 88888.00 2019-08-13 14:57:45.000 225 33835.93 277.11 17117.15 37920.32 2019-08-13 14:57:46.000 225 33835.93 277.10 17117.13 88888.00 2019-08-13 14:57:47.000 225 33835.95 277.11 17117.14 88888.00 2019-08-13 14:57:48.000 225 33835.97 277.14 17117.16 88888.00 2019-08-13 14:57:49.000 225 33835.97 277.12 17117.16 88888.00 2019-08-13 14:57:50.000 225 33835.97 277.08 17117.18 37920.30 2019-08-13 14:57:51.000 225 33835.93 277.07 17117.13 88888.00 2019-08-13 14:57:52.000 225 33835.91 277.11 17117.11 88888.00 2019-08-13 14:57:53.000 225 33835.89 277.12 17117.10 88888.00 2019-08-13 14:57:54.000 225 33835.91 277.09 17117.12 88888.00 2019-08-13 14:57:55.000 225 33835.91 277.12 17117.13 37920.25 2019-08-13 14:57:56.000 225 33835.91 277.07 17117.12 88888.00 2019-08-13 14:57:57.000 225 33835.90 277.04 17117.13 88888.00 2019-08-13 14:57:58.000 225 33835.90 277.06 17117.13 88888.00 2019-08-13 14:57:59.000 225 33835.89 277.02 17117.08 88888.00 2019-08-13 14:58:00.000 225 33835.90 277.02 17117.08 37920.30 2019-08-13 14:58:01.000 225 33835.88 277.04 17117.10 88888.00 2019-08-13 14:58:02.000 225 33835.89 277.07 17117.13 88888.00 2019-08-13 14:58:03.000 225 33835.90 277.04 17117.10 88888.00 2019-08-13 14:58:04.000 225 33835.90 277.02 17117.08 88888.00 2019-08-13 14:58:05.000 225 33835.91 277.06 17117.11 37920.24 2019-08-13 14:58:06.000 225 33835.90 277.09 17117.07 88888.00 2019-08-13 14:58:07.000 225 33835.88 277.05 17117.08 88888.00 2019-08-13 14:58:08.000 225 33835.84 277.03 17117.12 88888.00 2019-08-13 14:58:09.000 225 33835.84 277.04 17117.13 88888.00 2019-08-13 14:58:10.000 225 33835.84 277.00 17117.09 37920.29 2019-08-13 14:58:11.000 225 33835.84 277.01 17117.04 88888.00 2019-08-13 14:58:12.000 225 33835.85 277.00 17117.08 88888.00 2019-08-13 14:58:13.000 225 33835.85 277.01 17117.13 88888.00 2019-08-13 14:58:14.000 225 33835.87 276.96 17117.15 88888.00 2019-08-13 14:58:15.000 225 33835.84 276.91 17117.12 37920.19 2019-08-13 14:58:16.000 225 33835.80 276.94 17117.13 88888.00 2019-08-13 14:58:17.000 225 33835.81 276.97 17117.14 88888.00 2019-08-13 14:58:18.000 225 33835.81 276.97 17117.12 88888.00 2019-08-13 14:58:19.000 225 33835.79 276.98 17117.11 88888.00 2019-08-13 14:58:20.000 225 33835.75 276.97 17117.18 37920.28 2019-08-13 14:58:21.000 225 33835.75 276.96 17117.22 88888.00 2019-08-13 14:58:22.000 225 33835.75 276.91 17117.20 88888.00 2019-08-13 14:58:23.000 225 33835.76 276.92 17117.20 88888.00 2019-08-13 14:58:24.000 225 33835.78 276.91 17117.18 88888.00 2019-08-13 14:58:25.000 225 33835.79 276.94 17117.23 37920.18 2019-08-13 14:58:26.000 225 33835.79 276.93 17117.20 88888.00 2019-08-13 14:58:27.000 225 33835.82 276.94 17117.19 88888.00 2019-08-13 14:58:28.000 225 33835.85 276.93 17117.19 88888.00 2019-08-13 14:58:29.000 225 33835.80 276.90 17117.19 88888.00 2019-08-13 14:58:30.000 225 33835.78 276.88 17117.16 37920.16 2019-08-13 14:58:31.000 225 33835.78 276.87 17117.19 88888.00 2019-08-13 14:58:32.000 225 33835.81 276.91 17117.17 88888.00 2019-08-13 14:58:33.000 225 33835.80 276.86 17117.15 88888.00 2019-08-13 14:58:34.000 225 33835.72 276.84 17117.16 88888.00 2019-08-13 14:58:35.000 225 33835.74 276.91 17117.17 37920.18 2019-08-13 14:58:36.000 225 33835.77 276.87 17117.13 88888.00 2019-08-13 14:58:37.000 225 33835.73 276.86 17117.18 88888.00 2019-08-13 14:58:38.000 225 33835.73 276.85 17117.20 88888.00 2019-08-13 14:58:39.000 225 33835.78 276.86 17117.21 88888.00 2019-08-13 14:58:40.000 225 33835.79 276.85 17117.18 37920.22 2019-08-13 14:58:41.000 225 33835.76 276.83 17117.20 88888.00 2019-08-13 14:58:42.000 225 33835.70 276.78 17117.20 88888.00 2019-08-13 14:58:43.000 225 33835.72 276.78 17117.22 88888.00 2019-08-13 14:58:44.000 225 33835.72 276.82 17117.16 88888.00 2019-08-13 14:58:45.000 225 33835.73 276.79 17117.18 37920.16 2019-08-13 14:58:46.000 225 33835.71 276.82 17117.19 88888.00 2019-08-13 14:58:47.000 225 33835.71 276.80 17117.22 88888.00 2019-08-13 14:58:48.000 225 33835.72 276.81 17117.24 88888.00 2019-08-13 14:58:49.000 225 33835.69 276.82 17117.18 88888.00 2019-08-13 14:58:50.000 225 33835.70 276.80 17117.16 37920.16 2019-08-13 14:58:51.000 225 33835.70 276.79 17117.19 88888.00 2019-08-13 14:58:52.000 225 33835.70 276.74 17117.21 88888.00 2019-08-13 14:58:53.000 225 33835.67 276.75 17117.21 88888.00 2019-08-13 14:58:54.000 225 33835.64 276.79 17117.23 88888.00 2019-08-13 14:58:55.000 225 33835.64 276.80 17117.24 37920.14 2019-08-13 14:58:56.000 225 33835.64 276.81 17117.24 88888.00 2019-08-13 14:58:57.000 225 33835.60 276.78 17117.27 88888.00 2019-08-13 14:58:58.000 225 33835.65 276.79 17117.25 88888.00 2019-08-13 14:58:59.000 225 33835.62 276.80 17117.26 88888.00 2019-08-13 14:59:00.000 225 33835.61 276.80 17117.26 37920.03 2019-08-13 14:59:01.000 225 33835.63 276.80 17117.25 88888.00 2019-08-13 14:59:02.000 225 33835.61 276.80 17117.22 88888.00 2019-08-13 14:59:03.000 225 33835.57 276.81 17117.18 88888.00 2019-08-13 14:59:04.000 225 33835.58 276.81 17117.21 88888.00 2019-08-13 14:59:05.000 225 33835.58 276.81 17117.21 37919.98 2019-08-13 14:59:06.000 225 33835.57 276.81 17117.20 88888.00 2019-08-13 14:59:07.000 225 33835.56 276.77 17117.25 88888.00 2019-08-13 14:59:08.000 225 33835.54 276.77 17117.27 88888.00 2019-08-13 14:59:09.000 225 33835.55 276.74 17117.29 88888.00 2019-08-13 14:59:10.000 225 33835.54 276.70 17117.30 37920.00 2019-08-13 14:59:11.000 225 33835.50 276.70 17117.27 88888.00 2019-08-13 14:59:12.000 225 33835.49 276.72 17117.28 88888.00 2019-08-13 14:59:13.000 225 33835.52 276.66 17117.30 88888.00 2019-08-13 14:59:14.000 225 33835.47 276.68 17117.30 88888.00 2019-08-13 14:59:15.000 225 33835.49 276.65 17117.29 37920.01 2019-08-13 14:59:16.000 225 33835.43 276.65 17117.29 88888.00 2019-08-13 14:59:17.000 225 33835.42 276.63 17117.29 88888.00 2019-08-13 14:59:18.000 225 33835.37 276.59 17117.32 88888.00 2019-08-13 14:59:19.000 225 33835.37 276.61 17117.27 88888.00 2019-08-13 14:59:20.000 225 33835.37 276.66 17117.25 37919.88 2019-08-13 14:59:21.000 225 33835.34 276.65 17117.25 88888.00 2019-08-13 14:59:22.000 225 33835.34 276.63 17117.24 88888.00 2019-08-13 14:59:23.000 225 33835.29 276.67 17117.22 88888.00 2019-08-13 14:59:24.000 225 33835.27 276.67 17117.25 88888.00 2019-08-13 14:59:25.000 225 33835.26 276.69 17117.25 37919.80 2019-08-13 14:59:26.000 225 33835.22 276.67 17117.26 88888.00 2019-08-13 14:59:27.000 225 33835.20 276.62 17117.27 88888.00 2019-08-13 14:59:28.000 225 33835.18 276.65 17117.29 88888.00 2019-08-13 14:59:29.000 225 33835.16 276.69 17117.27 88888.00 2019-08-13 14:59:30.000 225 33835.15 276.65 17117.17 37919.80 2019-08-13 14:59:31.000 225 33835.16 276.62 17117.18 88888.00 2019-08-13 14:59:32.000 225 33835.13 276.61 17117.21 88888.00 2019-08-13 14:59:33.000 225 33835.11 276.58 17117.22 88888.00 2019-08-13 14:59:34.000 225 33835.11 276.62 17117.23 88888.00 2019-08-13 14:59:35.000 225 33835.09 276.65 17117.25 37919.64 2019-08-13 14:59:36.000 225 33835.05 276.64 17117.21 88888.00 2019-08-13 14:59:37.000 225 33835.03 276.64 17117.21 88888.00 2019-08-13 14:59:38.000 225 33835.00 276.65 17117.23 88888.00 2019-08-13 14:59:39.000 225 33835.00 276.63 17117.20 88888.00 2019-08-13 14:59:40.000 225 33835.01 276.62 17117.22 37919.64 2019-08-13 14:59:41.000 225 33834.99 276.63 17117.21 88888.00 2019-08-13 14:59:42.000 225 33834.98 276.67 17117.27 88888.00 2019-08-13 14:59:43.000 225 33834.96 276.68 17117.27 88888.00 2019-08-13 14:59:44.000 225 33834.94 276.61 17117.22 88888.00 2019-08-13 14:59:45.000 225 33834.92 276.63 17117.20 37919.51 2019-08-13 14:59:46.000 225 33834.94 276.65 17117.23 88888.00 2019-08-13 14:59:47.000 225 33834.95 276.61 17117.24 88888.00 2019-08-13 14:59:48.000 225 33834.94 276.67 17117.24 88888.00 2019-08-13 14:59:49.000 225 33834.96 276.66 17117.26 88888.00 2019-08-13 14:59:50.000 225 33834.95 276.65 17117.25 37919.61 2019-08-13 14:59:51.000 225 33834.94 276.65 17117.20 88888.00 2019-08-13 14:59:52.000 225 33834.93 276.64 17117.21 88888.00 2019-08-13 14:59:53.000 225 33834.91 276.64 17117.23 88888.00 2019-08-13 14:59:54.000 225 33834.90 276.61 17117.22 88888.00 2019-08-13 14:59:55.000 225 33834.93 276.60 17117.20 37919.45 2019-08-13 14:59:56.000 225 33834.90 276.58 17117.19 88888.00 2019-08-13 14:59:57.000 225 33834.91 276.61 17117.20 88888.00 2019-08-13 14:59:58.000 225 33834.90 276.61 17117.22 88888.00 2019-08-13 14:59:59.000 225 33834.89 276.63 17117.24 88888.00 2019-08-13 15:00:00.000 225 33834.87 276.60 17117.25 37919.49 2019-08-13 15:00:01.000 225 33834.85 276.59 17117.24 88888.00 2019-08-13 15:00:02.000 225 33834.81 276.58 17117.25 88888.00 2019-08-13 15:00:03.000 225 33834.81 276.55 17117.28 88888.00 2019-08-13 15:00:04.000 225 33834.81 276.54 17117.30 88888.00 2019-08-13 15:00:05.000 225 33834.77 276.53 17117.29 37919.48 2019-08-13 15:00:06.000 225 33834.76 276.56 17117.29 88888.00 2019-08-13 15:00:07.000 225 33834.76 276.55 17117.27 88888.00 2019-08-13 15:00:08.000 225 33834.76 276.55 17117.27 88888.00 2019-08-13 15:00:09.000 225 33834.79 276.63 17117.28 88888.00 2019-08-13 15:00:10.000 225 33834.78 276.66 17117.25 37919.31 2019-08-13 15:00:11.000 225 33834.77 276.66 17117.30 88888.00 2019-08-13 15:00:12.000 225 33834.74 276.67 17117.34 88888.00 2019-08-13 15:00:13.000 225 33834.75 276.66 17117.33 88888.00 2019-08-13 15:00:14.000 225 33834.73 276.60 17117.32 88888.00 2019-08-13 15:00:15.000 225 33834.71 276.63 17117.36 37919.30 2019-08-13 15:00:16.000 225 33834.70 276.65 17117.38 88888.00 2019-08-13 15:00:17.000 225 33834.67 276.60 17117.34 88888.00 2019-08-13 15:00:18.000 225 33834.64 276.61 17117.31 88888.00 2019-08-13 15:00:19.000 225 33834.61 276.63 17117.30 88888.00 2019-08-13 15:00:20.000 225 33834.61 276.64 17117.30 37919.25 2019-08-13 15:00:21.000 225 33834.57 276.62 17117.28 88888.00 2019-08-13 15:00:22.000 225 33834.59 276.66 17117.32 88888.00 2019-08-13 15:00:23.000 225 33834.64 276.68 17117.34 88888.00 2019-08-13 15:00:24.000 225 33834.58 276.64 17117.30 88888.00 2019-08-13 15:00:25.000 225 33834.59 276.64 17117.33 37919.17 2019-08-13 15:00:26.000 225 33834.62 276.61 17117.33 88888.00 2019-08-13 15:00:27.000 225 33834.65 276.60 17117.33 88888.00 2019-08-13 15:00:28.000 225 33834.63 276.63 17117.31 88888.00 2019-08-13 15:00:29.000 225 33834.57 276.64 17117.31 88888.00 2019-08-13 15:00:30.000 225 33834.64 276.66 17117.35 37919.14 2019-08-13 15:00:31.000 225 33834.62 276.63 17117.36 88888.00 2019-08-13 15:00:32.000 225 33834.60 276.62 17117.35 88888.00 2019-08-13 15:00:33.000 225 33834.59 276.61 17117.34 88888.00 2019-08-13 15:00:34.000 225 33834.57 276.63 17117.37 88888.00 2019-08-13 15:00:35.000 225 33834.62 276.66 17117.35 37919.28 2019-08-13 15:00:36.000 225 33834.63 276.65 17117.31 88888.00 2019-08-13 15:00:37.000 225 33834.66 276.64 17117.34 88888.00 2019-08-13 15:00:38.000 225 33834.67 276.65 17117.35 88888.00 2019-08-13 15:00:39.000 225 33834.67 276.67 17117.35 88888.00 2019-08-13 15:00:40.000 225 33834.66 276.68 17117.31 37919.21 2019-08-13 15:00:41.000 225 33834.64 276.67 17117.30 88888.00 2019-08-13 15:00:42.000 225 33834.63 276.61 17117.32 88888.00 2019-08-13 15:00:43.000 225 33834.66 276.62 17117.33 88888.00 2019-08-13 15:00:44.000 225 33834.63 276.60 17117.31 88888.00 2019-08-13 15:00:45.000 225 33834.60 276.65 17117.34 37919.25 2019-08-13 15:00:46.000 225 33834.58 276.68 17117.35 88888.00 2019-08-13 15:00:47.000 225 33834.60 276.70 17117.33 88888.00 2019-08-13 15:00:48.000 225 33834.61 276.68 17117.31 88888.00 2019-08-13 15:00:49.000 225 33834.61 276.67 17117.27 88888.00 2019-08-13 15:00:50.000 225 33834.58 276.68 17117.32 37919.23 2019-08-13 15:00:51.000 225 33834.54 276.70 17117.36 88888.00 2019-08-13 15:00:52.000 225 33834.55 276.67 17117.32 88888.00 2019-08-13 15:00:53.000 225 33834.51 276.67 17117.28 88888.00 2019-08-13 15:00:54.000 225 33834.50 276.65 17117.23 88888.00 2019-08-13 15:00:55.000 225 33834.50 276.65 17117.29 37919.22 2019-08-13 15:00:56.000 225 33834.46 276.60 17117.30 88888.00 2019-08-13 15:00:57.000 225 33834.44 276.59 17117.29 88888.00 2019-08-13 15:00:58.000 225 33834.47 276.62 17117.29 88888.00 2019-08-13 15:00:59.000 225 33834.44 276.63 17117.33 88888.00 2019-08-13 15:01:00.000 225 33834.43 276.63 17117.32 37919.01 2019-08-13 15:01:01.000 225 33834.43 276.63 17117.30 88888.00 2019-08-13 15:01:02.000 225 33834.42 276.64 17117.30 88888.00 2019-08-13 15:01:03.000 225 33834.40 276.67 17117.32 88888.00 2019-08-13 15:01:04.000 225 33834.40 276.70 17117.26 88888.00 2019-08-13 15:01:05.000 225 33834.34 276.69 17117.28 37918.94 2019-08-13 15:01:06.000 225 33834.31 276.68 17117.28 88888.00 2019-08-13 15:01:07.000 225 33834.30 276.67 17117.29 88888.00 2019-08-13 15:01:08.000 225 33834.28 276.64 17117.27 88888.00 2019-08-13 15:01:09.000 225 33834.27 276.66 17117.31 88888.00 2019-08-13 15:01:10.000 225 33834.23 276.65 17117.32 37918.89 2019-08-13 15:01:11.000 225 33834.22 276.62 17117.31 88888.00 2019-08-13 15:01:12.000 225 33834.20 276.61 17117.27 88888.00 2019-08-13 15:01:13.000 225 33834.19 276.63 17117.27 88888.00 2019-08-13 15:01:14.000 225 33834.16 276.62 17117.27 88888.00 2019-08-13 15:01:15.000 225 33834.17 276.64 17117.30 37918.83 2019-08-13 15:01:16.000 225 33834.20 276.65 17117.31 88888.00 2019-08-13 15:01:17.000 225 33834.16 276.67 17117.33 88888.00 2019-08-13 15:01:18.000 225 33834.14 276.67 17117.34 88888.00 2019-08-13 15:01:19.000 225 33834.14 276.70 17117.37 88888.00 2019-08-13 15:01:20.000 225 33834.14 276.72 17117.33 37918.83 2019-08-13 15:01:21.000 225 33834.15 276.72 17117.26 88888.00 2019-08-13 15:01:22.000 225 33834.16 276.73 17117.30 88888.00 2019-08-13 15:01:23.000 225 33834.14 276.72 17117.31 88888.00 2019-08-13 15:01:24.000 225 33834.14 276.74 17117.29 88888.00 2019-08-13 15:01:25.000 225 33834.14 276.75 17117.31 37918.72 2019-08-13 15:01:26.000 225 33834.12 276.75 17117.30 88888.00 2019-08-13 15:01:27.000 225 33834.11 276.77 17117.33 88888.00 2019-08-13 15:01:28.000 225 33834.10 276.81 17117.32 88888.00 2019-08-13 15:01:29.000 225 33834.09 276.79 17117.31 88888.00 2019-08-13 15:01:30.000 225 33834.09 276.75 17117.33 37918.65 2019-08-13 15:01:31.000 225 33834.08 276.77 17117.33 88888.00 2019-08-13 15:01:32.000 225 33834.04 276.79 17117.32 88888.00 2019-08-13 15:01:33.000 225 33834.03 276.81 17117.33 88888.00 2019-08-13 15:01:34.000 225 33834.02 276.82 17117.35 88888.00 2019-08-13 15:01:35.000 225 33834.06 276.82 17117.37 37918.60 2019-08-13 15:01:36.000 225 33834.04 276.85 17117.36 88888.00 2019-08-13 15:01:37.000 225 33834.00 276.84 17117.33 88888.00 2019-08-13 15:01:38.000 225 33834.02 276.83 17117.30 88888.00 2019-08-13 15:01:39.000 225 33834.04 276.86 17117.33 88888.00 2019-08-13 15:01:40.000 225 33834.02 276.84 17117.32 37918.63 2019-08-13 15:01:41.000 225 33833.97 276.85 17117.36 88888.00 2019-08-13 15:01:42.000 225 33833.94 276.86 17117.36 88888.00 2019-08-13 15:01:43.000 225 33833.89 276.85 17117.35 88888.00 2019-08-13 15:01:44.000 225 33833.88 276.86 17117.34 88888.00 2019-08-13 15:01:45.000 225 33833.85 276.83 17117.36 37918.55 2019-08-13 15:01:46.000 225 33833.83 276.85 17117.32 88888.00 2019-08-13 15:01:47.000 225 33833.81 276.89 17117.34 88888.00 2019-08-13 15:01:48.000 225 33833.75 276.87 17117.34 88888.00 2019-08-13 15:01:49.000 225 33833.74 276.91 17117.31 88888.00 2019-08-13 15:01:50.000 225 33833.75 276.96 17117.33 37918.44 2019-08-13 15:01:51.000 225 33833.74 276.96 17117.36 88888.00 2019-08-13 15:01:52.000 225 33833.69 276.95 17117.36 88888.00 2019-08-13 15:01:53.000 225 33833.70 276.95 17117.33 88888.00 2019-08-13 15:01:54.000 225 33833.75 276.93 17117.30 88888.00 2019-08-13 15:01:55.000 225 33833.71 276.97 17117.31 37918.40 2019-08-13 15:01:56.000 225 33833.69 276.97 17117.33 88888.00 2019-08-13 15:01:57.000 225 33833.65 276.98 17117.31 88888.00 2019-08-13 15:01:58.000 225 33833.61 276.97 17117.28 88888.00 2019-08-13 15:01:59.000 225 33833.56 276.97 17117.30 88888.00 2019-08-13 15:02:00.000 225 33833.54 276.94 17117.33 37918.36 2019-08-13 15:02:01.000 225 33833.51 276.95 17117.35 88888.00 2019-08-13 15:02:02.000 225 33833.53 276.96 17117.35 88888.00 2019-08-13 15:02:03.000 225 33833.50 276.95 17117.35 88888.00 2019-08-13 15:02:04.000 225 33833.44 276.96 17117.37 88888.00 2019-08-13 15:02:05.000 225 33833.46 276.97 17117.36 37918.20 2019-08-13 15:02:06.000 225 33833.42 276.95 17117.39 88888.00 2019-08-13 15:02:07.000 225 33833.41 276.96 17117.37 88888.00 2019-08-13 15:02:08.000 225 33833.36 276.98 17117.35 88888.00 2019-08-13 15:02:09.000 225 33833.38 276.99 17117.34 88888.00 2019-08-13 15:02:10.000 225 33833.38 277.00 17117.33 37918.11 2019-08-13 15:02:11.000 225 33833.38 277.01 17117.34 88888.00 2019-08-13 15:02:12.000 225 33833.34 276.98 17117.36 88888.00 2019-08-13 15:02:13.000 225 33833.36 276.98 17117.35 88888.00 2019-08-13 15:02:14.000 225 33833.35 277.00 17117.32 88888.00 2019-08-13 15:02:15.000 225 33833.32 276.99 17117.34 37917.97 2019-08-13 15:02:16.000 225 33833.31 277.01 17117.31 88888.00 2019-08-13 15:02:17.000 225 33833.29 277.04 17117.31 88888.00 2019-08-13 15:02:18.000 225 33833.29 277.05 17117.30 88888.00 2019-08-13 15:02:19.000 225 33833.31 277.05 17117.28 88888.00 2019-08-13 15:02:20.000 225 33833.29 277.04 17117.26 37918.05 2019-08-13 15:02:21.000 225 33833.31 276.99 17117.27 88888.00 2019-08-13 15:02:22.000 225 33833.33 277.01 17117.29 88888.00 2019-08-13 15:02:23.000 225 33833.36 277.03 17117.29 88888.00 2019-08-13 15:02:24.000 225 33833.35 277.01 17117.28 88888.00 2019-08-13 15:02:25.000 225 33833.38 276.99 17117.28 37918.01 2019-08-13 15:02:26.000 225 33833.39 277.03 17117.30 88888.00 2019-08-13 15:02:27.000 225 33833.38 277.09 17117.30 88888.00 2019-08-13 15:02:28.000 225 33833.33 277.07 17117.27 88888.00 2019-08-13 15:02:29.000 225 33833.37 277.02 17117.29 88888.00 2019-08-13 15:02:30.000 225 33833.37 277.01 17117.28 37918.01 2019-08-13 15:02:31.000 225 33833.42 277.05 17117.28 88888.00 2019-08-13 15:02:32.000 225 33833.42 277.06 17117.27 88888.00 2019-08-13 15:02:33.000 225 33833.41 277.06 17117.25 88888.00 2019-08-13 15:02:34.000 225 33833.44 277.02 17117.27 88888.00 2019-08-13 15:02:35.000 225 33833.45 277.03 17117.30 37918.13 2019-08-13 15:02:36.000 225 33833.48 277.05 17117.26 88888.00 2019-08-13 15:02:37.000 225 33833.43 277.03 17117.23 88888.00 2019-08-13 15:02:38.000 225 33833.43 277.05 17117.21 88888.00 2019-08-13 15:02:39.000 225 33833.42 277.01 17117.20 88888.00 2019-08-13 15:02:40.000 225 33833.44 277.01 17117.20 37918.15 2019-08-13 15:02:41.000 225 33833.42 277.05 17117.20 88888.00 2019-08-13 15:02:42.000 225 33833.35 277.04 17117.17 88888.00 2019-08-13 15:02:43.000 225 33833.34 277.02 17117.17 88888.00 2019-08-13 15:02:44.000 225 33833.33 277.04 17117.18 88888.00 2019-08-13 15:02:45.000 225 33833.33 277.07 17117.18 37918.04 2019-08-13 15:02:46.000 225 33833.32 277.08 17117.20 88888.00 2019-08-13 15:02:47.000 225 33833.34 277.09 17117.18 88888.00 2019-08-13 15:02:48.000 225 33833.33 277.06 17117.16 88888.00 2019-08-13 15:02:49.000 225 33833.35 277.06 17117.16 88888.00 2019-08-13 15:02:50.000 225 33833.37 277.08 17117.14 37918.00 2019-08-13 15:02:51.000 225 33833.37 277.07 17117.17 88888.00 2019-08-13 15:02:52.000 225 33833.37 277.07 17117.18 88888.00 2019-08-13 15:02:53.000 225 33833.34 277.06 17117.19 88888.00 2019-08-13 15:02:54.000 225 33833.34 277.07 17117.24 88888.00 2019-08-13 15:02:55.000 225 33833.35 277.12 17117.19 37918.06 2019-08-13 15:02:56.000 225 33833.40 277.14 17117.17 88888.00 2019-08-13 15:02:57.000 225 33833.42 277.11 17117.15 88888.00 2019-08-13 15:02:58.000 225 33833.45 277.07 17117.12 88888.00 2019-08-13 15:02:59.000 225 33833.47 277.08 17117.10 88888.00 2019-08-13 15:03:00.000 225 33833.47 277.10 17117.14 37918.14 2019-08-13 15:03:01.000 225 33833.50 277.09 17117.17 88888.00 2019-08-13 15:03:02.000 225 33833.52 277.11 17117.19 88888.00 2019-08-13 15:03:03.000 225 33833.56 277.13 17117.18 88888.00 2019-08-13 15:03:04.000 225 33833.55 277.14 17117.20 88888.00 2019-08-13 15:03:05.000 225 33833.54 277.15 17117.18 37918.25 2019-08-13 15:03:06.000 225 33833.52 277.16 17117.15 88888.00 2019-08-13 15:03:07.000 225 33833.56 277.15 17117.20 88888.00 2019-08-13 15:03:08.000 225 33833.58 277.18 17117.18 88888.00 2019-08-13 15:03:09.000 225 33833.57 277.17 17117.21 88888.00 2019-08-13 15:03:10.000 225 33833.56 277.16 17117.18 37918.24 2019-08-13 15:03:11.000 225 33833.57 277.18 17117.15 88888.00 2019-08-13 15:03:12.000 225 33833.58 277.19 17117.19 88888.00 2019-08-13 15:03:13.000 225 33833.60 277.15 17117.23 88888.00 2019-08-13 15:03:14.000 225 33833.55 277.14 17117.23 88888.00 2019-08-13 15:03:15.000 225 33833.53 277.12 17117.26 37918.24 2019-08-13 15:03:16.000 225 33833.51 277.15 17117.23 88888.00 2019-08-13 15:03:17.000 225 33833.51 277.16 17117.24 88888.00 2019-08-13 15:03:18.000 225 33833.51 277.15 17117.17 88888.00 2019-08-13 15:03:19.000 225 33833.53 277.18 17117.19 88888.00 2019-08-13 15:03:20.000 225 33833.54 277.13 17117.19 37918.23 2019-08-13 15:03:21.000 225 33833.55 277.11 17117.17 88888.00 2019-08-13 15:03:22.000 225 33833.53 277.12 17117.18 88888.00 2019-08-13 15:03:23.000 225 33833.53 277.14 17117.18 88888.00 2019-08-13 15:03:24.000 225 33833.53 277.15 17117.20 88888.00 2019-08-13 15:03:25.000 225 33833.56 277.16 17117.19 37918.27 2019-08-13 15:03:26.000 225 33833.55 277.19 17117.16 88888.00 2019-08-13 15:03:27.000 225 33833.57 277.15 17117.18 88888.00 2019-08-13 15:03:28.000 225 33833.56 277.13 17117.21 88888.00 2019-08-13 15:03:29.000 225 33833.55 277.10 17117.16 88888.00 2019-08-13 15:03:30.000 225 33833.54 277.10 17117.14 37918.24 2019-08-13 15:03:31.000 225 33833.55 277.11 17117.16 88888.00 2019-08-13 15:03:32.000 225 33833.54 277.09 17117.17 88888.00 2019-08-13 15:03:33.000 225 33833.52 277.08 17117.17 88888.00 2019-08-13 15:03:34.000 225 33833.53 277.04 17117.16 88888.00 2019-08-13 15:03:35.000 225 33833.51 277.04 17117.14 37918.21 2019-08-13 15:03:36.000 225 33833.49 277.05 17117.12 88888.00 2019-08-13 15:03:37.000 225 33833.46 277.06 17117.15 88888.00 2019-08-13 15:03:38.000 225 33833.45 277.08 17117.13 88888.00 2019-08-13 15:03:39.000 225 33833.50 277.11 17117.14 88888.00 2019-08-13 15:03:40.000 225 33833.46 277.09 17117.15 37918.16 2019-08-13 15:03:41.000 225 33833.47 277.08 17117.19 88888.00 2019-08-13 15:03:42.000 225 33833.45 277.08 17117.21 88888.00 2019-08-13 15:03:43.000 225 33833.45 277.12 17117.18 88888.00 2019-08-13 15:03:44.000 225 33833.46 277.16 17117.18 88888.00 2019-08-13 15:03:45.000 225 33833.45 277.20 17117.17 37918.10 2019-08-13 15:03:46.000 225 33833.45 277.21 17117.14 88888.00 2019-08-13 15:03:47.000 225 33833.42 277.24 17117.15 88888.00 2019-08-13 15:03:48.000 225 33833.40 277.24 17117.16 88888.00 2019-08-13 15:03:49.000 225 33833.46 277.23 17117.17 88888.00 2019-08-13 15:03:50.000 225 33833.52 277.20 17117.15 37918.05 2019-08-13 15:03:51.000 225 33833.54 277.20 17117.16 88888.00 2019-08-13 15:03:52.000 225 33833.52 277.19 17117.15 88888.00 2019-08-13 15:03:53.000 225 33833.50 277.20 17117.16 88888.00 2019-08-13 15:03:54.000 225 33833.54 277.22 17117.16 88888.00 2019-08-13 15:03:55.000 225 33833.56 277.24 17117.16 37918.06 2019-08-13 15:03:56.000 225 33833.61 277.25 17117.15 88888.00 2019-08-13 15:03:57.000 225 33833.64 277.22 17117.15 88888.00 2019-08-13 15:03:58.000 225 33833.66 277.20 17117.17 88888.00 2019-08-13 15:03:59.000 225 33833.68 277.20 17117.17 88888.00 2019-08-13 15:04:00.000 225 33833.73 277.15 17117.15 37918.28 2019-08-13 15:04:01.000 225 33833.76 277.17 17117.13 88888.00 2019-08-13 15:04:02.000 225 33833.76 277.16 17117.14 88888.00 2019-08-13 15:04:03.000 225 33833.76 277.13 17117.13 88888.00 2019-08-13 15:04:04.000 225 33833.76 277.15 17117.15 88888.00 2019-08-13 15:04:05.000 225 33833.78 277.15 17117.12 37918.31 2019-08-13 15:04:06.000 225 33833.81 277.14 17117.08 88888.00 2019-08-13 15:04:07.000 225 33833.80 277.11 17117.05 88888.00 2019-08-13 15:04:08.000 225 33833.79 277.10 17117.08 88888.00 2019-08-13 15:04:09.000 225 33833.80 277.11 17117.10 88888.00 2019-08-13 15:04:10.000 225 33833.83 277.16 17117.16 37918.40 2019-08-13 15:04:11.000 225 33833.82 277.16 17117.18 88888.00 2019-08-13 15:04:12.000 225 33833.82 277.18 17117.18 88888.00 2019-08-13 15:04:13.000 225 33833.81 277.20 17117.20 88888.00 2019-08-13 15:04:14.000 225 33833.78 277.17 17117.17 88888.00 2019-08-13 15:04:15.000 225 33833.76 277.19 17117.11 37918.39 2019-08-13 15:04:16.000 225 33833.75 277.20 17117.13 88888.00 2019-08-13 15:04:17.000 225 33833.77 277.18 17117.13 88888.00 2019-08-13 15:04:18.000 225 33833.75 277.14 17117.11 88888.00 2019-08-13 15:04:19.000 225 33833.75 277.16 17117.13 88888.00 2019-08-13 15:04:20.000 225 33833.76 277.18 17117.14 37918.34 2019-08-13 15:04:21.000 225 33833.72 277.21 17117.15 88888.00 2019-08-13 15:04:22.000 225 33833.68 277.21 17117.15 88888.00 2019-08-13 15:04:23.000 225 33833.67 277.19 17117.14 88888.00 2019-08-13 15:04:24.000 225 33833.65 277.20 17117.17 88888.00 2019-08-13 15:04:25.000 225 33833.64 277.21 17117.18 37918.32 2019-08-13 15:04:26.000 225 33833.66 277.20 17117.16 88888.00 2019-08-13 15:04:27.000 225 33833.60 277.20 17117.15 88888.00 2019-08-13 15:04:28.000 225 33833.66 277.25 17117.17 88888.00 2019-08-13 15:04:29.000 225 33833.68 277.26 17117.17 88888.00 2019-08-13 15:04:30.000 225 33833.63 277.29 17117.18 37918.27 2019-08-13 15:04:31.000 225 33833.67 277.26 17117.16 88888.00 2019-08-13 15:04:32.000 225 33833.70 277.26 17117.16 88888.00 2019-08-13 15:04:33.000 225 33833.71 277.29 17117.15 88888.00 2019-08-13 15:04:34.000 225 33833.69 277.27 17117.16 88888.00 2019-08-13 15:04:35.000 225 33833.68 277.25 17117.17 37918.24 2019-08-13 15:04:36.000 225 33833.67 277.25 17117.17 88888.00 2019-08-13 15:04:37.000 225 33833.72 277.27 17117.17 88888.00 2019-08-13 15:04:38.000 225 33833.78 277.24 17117.16 88888.00 2019-08-13 15:04:39.000 225 33833.78 277.21 17117.17 88888.00 2019-08-13 15:04:40.000 225 33833.79 277.22 17117.20 37918.39 2019-08-13 15:04:41.000 225 33833.79 277.21 17117.18 88888.00 2019-08-13 15:04:42.000 225 33833.79 277.20 17117.16 88888.00 2019-08-13 15:04:43.000 225 33833.77 277.21 17117.13 88888.00 2019-08-13 15:04:44.000 225 33833.78 277.25 17117.12 88888.00 2019-08-13 15:04:45.000 225 33833.84 277.21 17117.09 37918.38 2019-08-13 15:04:46.000 225 33833.85 277.20 17117.11 88888.00 2019-08-13 15:04:47.000 225 33833.82 277.16 17117.13 88888.00 2019-08-13 15:04:48.000 225 33833.83 277.15 17117.17 88888.00 2019-08-13 15:04:49.000 225 33833.78 277.15 17117.16 88888.00 2019-08-13 15:04:50.000 225 33833.78 277.12 17117.14 37918.48 2019-08-13 15:04:51.000 225 33833.79 277.13 17117.14 88888.00 2019-08-13 15:04:52.000 225 33833.77 277.16 17117.07 88888.00 2019-08-13 15:04:53.000 225 33833.73 277.16 17117.06 88888.00 2019-08-13 15:04:54.000 225 33833.75 277.14 17117.08 88888.00 2019-08-13 15:04:55.000 225 33833.79 277.16 17117.07 37918.36 2019-08-13 15:04:56.000 225 33833.82 277.20 17117.12 88888.00 2019-08-13 15:04:57.000 225 33833.80 277.22 17117.14 88888.00 2019-08-13 15:04:58.000 225 33833.79 277.25 17117.15 88888.00 2019-08-13 15:04:59.000 225 33833.82 277.25 17117.17 88888.00 2019-08-13 15:05:00.000 225 33833.83 277.26 17117.14 37918.48 2019-08-13 15:05:01.000 225 33833.83 277.25 17117.16 88888.00 2019-08-13 15:05:02.000 225 33833.81 277.29 17117.13 88888.00 2019-08-13 15:05:03.000 225 33833.81 277.30 17117.11 88888.00 2019-08-13 15:05:04.000 225 33833.83 277.28 17117.10 88888.00 2019-08-13 15:05:05.000 225 33833.83 277.27 17117.12 37918.45 2019-08-13 15:05:06.000 225 33833.85 277.28 17117.10 88888.00 2019-08-13 15:05:07.000 225 33833.85 277.31 17117.11 88888.00 2019-08-13 15:05:08.000 225 33833.84 277.31 17117.13 88888.00 2019-08-13 15:05:09.000 225 33833.86 277.28 17117.11 88888.00 2019-08-13 15:05:10.000 225 33833.88 277.31 17117.11 37918.47 2019-08-13 15:05:11.000 225 33833.85 277.30 17117.12 88888.00 2019-08-13 15:05:12.000 225 33833.86 277.29 17117.12 88888.00 2019-08-13 15:05:13.000 225 33833.85 277.27 17117.11 88888.00 2019-08-13 15:05:14.000 225 33833.85 277.26 17117.12 88888.00 2019-08-13 15:05:15.000 225 33833.86 277.23 17117.13 37918.42 2019-08-13 15:05:16.000 225 33833.85 277.23 17117.13 88888.00 2019-08-13 15:05:17.000 225 33833.87 277.21 17117.13 88888.00 2019-08-13 15:05:18.000 225 33833.83 277.20 17117.14 88888.00 2019-08-13 15:05:19.000 225 33833.78 277.21 17117.14 88888.00 2019-08-13 15:05:20.000 225 33833.73 277.20 17117.15 37918.36 2019-08-13 15:05:21.000 225 33833.72 277.17 17117.16 88888.00 2019-08-13 15:05:22.000 225 33833.71 277.19 17117.12 88888.00 2019-08-13 15:05:23.000 225 33833.67 277.17 17117.12 88888.00 2019-08-13 15:05:24.000 225 33833.65 277.19 17117.11 88888.00 2019-08-13 15:05:25.000 225 33833.67 277.21 17117.14 37918.26 2019-08-13 15:05:26.000 225 33833.61 277.20 17117.19 88888.00 2019-08-13 15:05:27.000 225 33833.58 277.16 17117.21 88888.00 2019-08-13 15:05:28.000 225 33833.53 277.15 17117.15 88888.00 2019-08-13 15:05:29.000 225 33833.53 277.16 17117.13 88888.00 2019-08-13 15:05:30.000 225 33833.52 277.21 17117.12 37918.14 2019-08-13 15:05:31.000 225 33833.52 277.26 17117.16 88888.00 2019-08-13 15:05:32.000 225 33833.49 277.25 17117.14 88888.00 2019-08-13 15:05:33.000 225 33833.47 277.24 17117.12 88888.00 2019-08-13 15:05:34.000 225 33833.53 277.30 17117.14 88888.00 2019-08-13 15:05:35.000 225 33833.52 277.31 17117.18 37918.17 2019-08-13 15:05:36.000 225 33833.52 277.33 17117.20 88888.00 2019-08-13 15:05:37.000 225 33833.53 277.36 17117.20 88888.00 2019-08-13 15:05:38.000 225 33833.53 277.39 17117.16 88888.00 2019-08-13 15:05:39.000 225 33833.56 277.40 17117.14 88888.00 2019-08-13 15:05:40.000 225 33833.53 277.39 17117.14 37918.11 2019-08-13 15:05:41.000 225 33833.54 277.36 17117.08 88888.00 2019-08-13 15:05:42.000 225 33833.56 277.35 17117.07 88888.00 2019-08-13 15:05:43.000 225 33833.51 277.38 17117.09 88888.00 2019-08-13 15:05:44.000 225 33833.55 277.34 17117.09 88888.00 2019-08-13 15:05:45.000 225 33833.56 277.33 17117.08 37918.22 2019-08-13 15:05:46.000 225 33833.59 277.33 17117.08 88888.00 2019-08-13 15:05:47.000 225 33833.61 277.29 17117.08 88888.00 2019-08-13 15:05:48.000 225 33833.58 277.32 17117.10 88888.00 2019-08-13 15:05:49.000 225 33833.56 277.32 17117.08 88888.00 2019-08-13 15:05:50.000 225 33833.56 277.28 17117.06 37918.14 2019-08-13 15:05:51.000 225 33833.50 277.31 17117.07 88888.00 2019-08-13 15:05:52.000 225 33833.49 277.25 17117.09 88888.00 2019-08-13 15:05:53.000 225 33833.52 277.22 17117.09 88888.00 2019-08-13 15:05:54.000 225 33833.55 277.25 17117.10 88888.00 2019-08-13 15:05:55.000 225 33833.51 277.28 17117.07 37918.22 2019-08-13 15:05:56.000 225 33833.48 277.27 17117.07 88888.00 2019-08-13 15:05:57.000 225 33833.44 277.23 17117.11 88888.00 2019-08-13 15:05:58.000 225 33833.40 277.22 17117.12 88888.00 2019-08-13 15:05:59.000 225 33833.41 277.25 17117.13 88888.00 2019-08-13 15:06:00.000 225 33833.37 277.26 17117.13 37918.04 2019-08-13 15:06:01.000 225 33833.34 277.30 17117.13 88888.00 2019-08-13 15:06:02.000 225 33833.27 277.30 17117.15 88888.00 2019-08-13 15:06:03.000 225 33833.23 277.30 17117.14 88888.00 2019-08-13 15:06:04.000 225 33833.20 277.28 17117.13 88888.00 2019-08-13 15:06:05.000 225 33833.14 277.33 17117.13 37917.82 2019-08-13 15:06:06.000 225 33833.14 277.36 17117.13 88888.00 2019-08-13 15:06:07.000 225 33833.12 277.37 17117.11 88888.00 2019-08-13 15:06:08.000 225 33833.11 277.41 17117.15 88888.00 2019-08-13 15:06:09.000 225 33833.10 277.40 17117.15 88888.00 2019-08-13 15:06:10.000 225 33833.06 277.39 17117.15 37917.86 2019-08-13 15:06:11.000 225 33833.06 277.44 17117.13 88888.00 2019-08-13 15:06:12.000 225 33833.09 277.44 17117.13 88888.00 2019-08-13 15:06:13.000 225 33833.07 277.45 17117.12 88888.00 2019-08-13 15:06:14.000 225 33833.06 277.47 17117.15 88888.00 2019-08-13 15:06:15.000 225 33833.03 277.50 17117.17 37917.68 2019-08-13 15:06:16.000 225 33833.02 277.55 17117.15 88888.00 2019-08-13 15:06:17.000 225 33832.98 277.55 17117.13 88888.00 2019-08-13 15:06:18.000 225 33832.95 277.52 17117.13 88888.00 2019-08-13 15:06:19.000 225 33832.99 277.55 17117.17 88888.00 2019-08-13 15:06:20.000 225 33833.03 277.55 17117.17 37917.64 2019-08-13 15:06:21.000 225 33833.06 277.53 17117.16 88888.00 2019-08-13 15:06:22.000 225 33833.03 277.56 17117.15 88888.00 2019-08-13 15:06:23.000 225 33833.04 277.57 17117.14 88888.00 2019-08-13 15:06:24.000 225 33833.03 277.50 17117.07 88888.00 2019-08-13 15:06:25.000 225 33833.03 277.51 17117.07 37917.71 2019-08-13 15:06:26.000 225 33833.05 277.49 17117.13 88888.00 2019-08-13 15:06:27.000 225 33833.06 277.45 17117.14 88888.00 2019-08-13 15:06:28.000 225 33833.09 277.46 17117.17 88888.00 2019-08-13 15:06:29.000 225 33833.05 277.50 17117.18 88888.00 2019-08-13 15:06:30.000 225 33833.01 277.45 17117.19 37917.73 2019-08-13 15:06:31.000 225 33833.03 277.44 17117.20 88888.00 2019-08-13 15:06:32.000 225 33833.00 277.46 17117.20 88888.00 2019-08-13 15:06:33.000 225 33833.01 277.44 17117.22 88888.00 2019-08-13 15:06:34.000 225 33832.97 277.44 17117.18 88888.00 2019-08-13 15:06:35.000 225 33832.97 277.49 17117.15 37917.68 2019-08-13 15:06:36.000 225 33832.96 277.48 17117.16 88888.00 2019-08-13 15:06:37.000 225 33832.97 277.51 17117.19 88888.00 2019-08-13 15:06:38.000 225 33832.94 277.48 17117.17 88888.00 2019-08-13 15:06:39.000 225 33832.93 277.47 17117.15 88888.00 2019-08-13 15:06:40.000 225 33832.93 277.46 17117.15 37917.62 2019-08-13 15:06:41.000 225 33832.90 277.49 17117.16 88888.00 2019-08-13 15:06:42.000 225 33832.89 277.48 17117.15 88888.00 2019-08-13 15:06:43.000 225 33832.84 277.45 17117.16 88888.00 2019-08-13 15:06:44.000 225 33832.84 277.44 17117.17 88888.00 2019-08-13 15:06:45.000 225 33832.86 277.47 17117.20 37917.62 2019-08-13 15:06:46.000 225 33832.80 277.47 17117.19 88888.00 2019-08-13 15:06:47.000 225 33832.75 277.50 17117.16 88888.00 2019-08-13 15:06:48.000 225 33832.70 277.51 17117.14 88888.00 2019-08-13 15:06:49.000 225 33832.68 277.47 17117.13 88888.00 2019-08-13 15:06:50.000 225 33832.63 277.44 17117.13 37917.48 2019-08-13 15:06:51.000 225 33832.60 277.44 17117.18 88888.00 2019-08-13 15:06:52.000 225 33832.59 277.47 17117.20 88888.00 2019-08-13 15:06:53.000 225 33832.52 277.49 17117.20 88888.00 2019-08-13 15:06:54.000 225 33832.49 277.50 17117.19 88888.00 2019-08-13 15:06:55.000 225 33832.50 277.53 17117.17 37917.43 2019-08-13 15:06:56.000 225 33832.50 277.56 17117.20 88888.00 2019-08-13 15:06:57.000 225 33832.52 277.54 17117.25 88888.00 2019-08-13 15:06:58.000 225 33832.53 277.57 17117.25 88888.00 2019-08-13 15:06:59.000 225 33832.50 277.54 17117.23 88888.00 2019-08-13 15:07:00.000 225 33832.50 277.54 17117.24 37917.25 2019-08-13 15:07:01.000 225 33832.52 277.58 17117.25 88888.00 2019-08-13 15:07:02.000 225 33832.54 277.62 17117.24 88888.00 2019-08-13 15:07:03.000 225 33832.54 277.67 17117.22 88888.00 2019-08-13 15:07:04.000 225 33832.53 277.63 17117.21 88888.00 2019-08-13 15:07:05.000 225 33832.48 277.62 17117.16 37917.20 2019-08-13 15:07:06.000 225 33832.48 277.63 17117.15 88888.00 2019-08-13 15:07:07.000 225 33832.47 277.59 17117.18 88888.00 2019-08-13 15:07:08.000 225 33832.50 277.57 17117.16 88888.00 2019-08-13 15:07:09.000 225 33832.53 277.58 17117.16 88888.00 2019-08-13 15:07:10.000 225 33832.51 277.57 17117.14 37917.36 2019-08-13 15:07:11.000 225 33832.55 277.60 17117.13 88888.00 2019-08-13 15:07:12.000 225 33832.57 277.60 17117.14 88888.00 2019-08-13 15:07:13.000 225 33832.57 277.64 17117.13 88888.00 2019-08-13 15:07:14.000 225 33832.61 277.62 17117.10 88888.00 2019-08-13 15:07:15.000 225 33832.60 277.60 17117.12 37917.32 2019-08-13 15:07:16.000 225 33832.59 277.58 17117.13 88888.00 2019-08-13 15:07:17.000 225 33832.62 277.58 17117.14 88888.00 2019-08-13 15:07:18.000 225 33832.63 277.60 17117.12 88888.00 2019-08-13 15:07:19.000 225 33832.58 277.55 17117.10 88888.00 2019-08-13 15:07:20.000 225 33832.58 277.54 17117.11 37917.33 2019-08-13 15:07:21.000 225 33832.53 277.54 17117.11 88888.00 2019-08-13 15:07:22.000 225 33832.51 277.53 17117.12 88888.00 2019-08-13 15:07:23.000 225 33832.48 277.47 17117.12 88888.00 2019-08-13 15:07:24.000 225 33832.42 277.50 17117.11 88888.00 2019-08-13 15:07:25.000 225 33832.41 277.52 17117.13 37917.36 2019-08-13 15:07:26.000 225 33832.42 277.49 17117.13 88888.00 2019-08-13 15:07:27.000 225 33832.39 277.49 17117.15 88888.00 2019-08-13 15:07:28.000 225 33832.39 277.50 17117.14 88888.00 2019-08-13 15:07:29.000 225 33832.43 277.49 17117.15 88888.00 2019-08-13 15:07:30.000 225 33832.38 277.50 17117.12 37917.25 2019-08-13 15:07:31.000 225 33832.39 277.55 17117.14 88888.00 2019-08-13 15:07:32.000 225 33832.42 277.60 17117.13 88888.00 2019-08-13 15:07:33.000 225 33832.44 277.59 17117.14 88888.00 2019-08-13 15:07:34.000 225 33832.46 277.52 17117.17 88888.00 2019-08-13 15:07:35.000 225 33832.43 277.52 17117.14 37917.12 2019-08-13 15:07:36.000 225 33832.36 277.59 17117.19 88888.00 2019-08-13 15:07:37.000 225 33832.37 277.61 17117.25 88888.00 2019-08-13 15:07:38.000 225 33832.38 277.60 17117.20 88888.00 2019-08-13 15:07:39.000 225 33832.44 277.61 17117.18 88888.00 2019-08-13 15:07:40.000 225 33832.45 277.57 17117.17 37917.13 2019-08-13 15:07:41.000 225 33832.46 277.61 17117.17 88888.00 2019-08-13 15:07:42.000 225 33832.43 277.61 17117.20 88888.00 2019-08-13 15:07:43.000 225 33832.45 277.58 17117.23 88888.00 2019-08-13 15:07:44.000 225 33832.47 277.56 17117.23 88888.00 2019-08-13 15:07:45.000 225 33832.50 277.56 17117.23 37917.17 2019-08-13 15:07:46.000 225 33832.45 277.57 17117.22 88888.00 2019-08-13 15:07:47.000 225 33832.40 277.55 17117.21 88888.00 2019-08-13 15:07:48.000 225 33832.39 277.56 17117.20 88888.00 2019-08-13 15:07:49.000 225 33832.43 277.55 17117.16 88888.00 2019-08-13 15:07:50.000 225 33832.40 277.50 17117.19 37917.21 2019-08-13 15:07:51.000 225 33832.37 277.48 17117.18 88888.00 2019-08-13 15:07:52.000 225 33832.32 277.49 17117.15 88888.00 2019-08-13 15:07:53.000 225 33832.34 277.48 17117.17 88888.00 2019-08-13 15:07:54.000 225 33832.33 277.52 17117.17 88888.00 2019-08-13 15:07:55.000 225 33832.30 277.53 17117.22 37917.09 2019-08-13 15:07:56.000 225 33832.23 277.50 17117.23 88888.00 2019-08-13 15:07:57.000 225 33832.23 277.50 17117.19 88888.00 2019-08-13 15:07:58.000 225 33832.21 277.51 17117.16 88888.00 2019-08-13 15:07:59.000 225 33832.17 277.51 17117.19 88888.00 2019-08-13 15:08:00.000 225 33832.08 277.47 17117.18 37916.98 2019-08-13 15:08:01.000 225 33832.06 277.48 17117.18 88888.00 2019-08-13 15:08:02.000 225 33832.09 277.47 17117.18 88888.00 2019-08-13 15:08:03.000 225 33832.09 277.50 17117.22 88888.00 2019-08-13 15:08:04.000 225 33832.11 277.51 17117.23 88888.00 2019-08-13 15:08:05.000 225 33832.12 277.51 17117.22 37916.89 2019-08-13 15:08:06.000 225 33832.09 277.50 17117.25 88888.00 2019-08-13 15:08:07.000 225 33832.09 277.49 17117.24 88888.00 2019-08-13 15:08:08.000 225 33832.07 277.51 17117.21 88888.00 2019-08-13 15:08:09.000 225 33832.06 277.52 17117.22 88888.00 2019-08-13 15:08:10.000 225 33832.02 277.54 17117.23 37916.75 2019-08-13 15:08:11.000 225 33832.07 277.56 17117.23 88888.00 2019-08-13 15:08:12.000 225 33832.10 277.59 17117.21 88888.00 2019-08-13 15:08:13.000 225 33832.11 277.56 17117.20 88888.00 2019-08-13 15:08:14.000 225 33832.07 277.58 17117.23 88888.00 2019-08-13 15:08:15.000 225 33832.06 277.63 17117.26 37916.88 2019-08-13 15:08:16.000 225 33832.08 277.65 17117.27 88888.00 2019-08-13 15:08:17.000 225 33832.14 277.64 17117.25 88888.00 2019-08-13 15:08:18.000 225 33832.15 277.58 17117.26 88888.00 2019-08-13 15:08:19.000 225 33832.14 277.58 17117.23 88888.00 2019-08-13 15:08:20.000 225 33832.12 277.62 17117.20 37916.76 2019-08-13 15:08:21.000 225 33832.06 277.60 17117.23 88888.00 2019-08-13 15:08:22.000 225 33832.08 277.59 17117.26 88888.00 2019-08-13 15:08:23.000 225 33832.09 277.59 17117.26 88888.00 2019-08-13 15:08:24.000 225 33832.11 277.61 17117.25 88888.00 2019-08-13 15:08:25.000 225 33832.12 277.62 17117.29 37916.86 2019-08-13 15:08:26.000 225 33832.09 277.61 17117.28 88888.00 2019-08-13 15:08:27.000 225 33832.09 277.59 17117.26 88888.00 2019-08-13 15:08:28.000 225 33832.08 277.60 17117.26 88888.00 2019-08-13 15:08:29.000 225 33832.04 277.62 17117.26 88888.00 2019-08-13 15:08:30.000 225 33832.03 277.61 17117.26 37916.81 2019-08-13 15:08:31.000 225 33832.03 277.60 17117.26 88888.00 2019-08-13 15:08:32.000 225 33832.00 277.59 17117.22 88888.00 2019-08-13 15:08:33.000 225 33831.96 277.60 17117.19 88888.00 2019-08-13 15:08:34.000 225 33831.93 277.63 17117.20 88888.00 2019-08-13 15:08:35.000 225 33831.92 277.69 17117.24 37916.79 2019-08-13 15:08:36.000 225 33831.91 277.70 17117.27 88888.00 2019-08-13 15:08:37.000 225 33831.88 277.72 17117.26 88888.00 2019-08-13 15:08:38.000 225 33831.85 277.74 17117.29 88888.00 2019-08-13 15:08:39.000 225 33831.83 277.75 17117.28 88888.00 2019-08-13 15:08:40.000 225 33831.82 277.75 17117.24 37916.69 2019-08-13 15:08:41.000 225 33831.82 277.78 17117.28 88888.00 2019-08-13 15:08:42.000 225 33831.84 277.82 17117.28 88888.00 2019-08-13 15:08:43.000 225 33831.82 277.81 17117.26 88888.00 2019-08-13 15:08:44.000 225 33831.81 277.83 17117.28 88888.00 2019-08-13 15:08:45.000 225 33831.82 277.85 17117.29 37916.60 2019-08-13 15:08:46.000 225 33831.82 277.84 17117.28 88888.00 2019-08-13 15:08:47.000 225 33831.83 277.83 17117.28 88888.00 2019-08-13 15:08:48.000 225 33831.86 277.84 17117.27 88888.00 2019-08-13 15:08:49.000 225 33831.84 277.85 17117.27 88888.00 2019-08-13 15:08:50.000 225 33831.82 277.86 17117.26 37916.66 2019-08-13 15:08:51.000 225 33831.81 277.85 17117.27 88888.00 2019-08-13 15:08:52.000 225 33831.87 277.89 17117.23 88888.00 2019-08-13 15:08:53.000 225 33831.89 277.91 17117.23 88888.00 2019-08-13 15:08:54.000 225 33831.89 277.90 17117.25 88888.00 2019-08-13 15:08:55.000 225 33831.92 277.88 17117.28 37916.58 2019-08-13 15:08:56.000 225 33831.93 277.86 17117.28 88888.00 2019-08-13 15:08:57.000 225 33831.94 277.88 17117.26 88888.00 2019-08-13 15:08:58.000 225 33831.96 277.85 17117.28 88888.00 2019-08-13 15:08:59.000 225 33831.96 277.85 17117.30 88888.00 2019-08-13 15:09:00.000 225 33831.94 277.87 17117.25 37916.79 2019-08-13 15:09:01.000 225 33831.97 277.88 17117.27 88888.00 2019-08-13 15:09:02.000 225 33831.98 277.88 17117.25 88888.00 2019-08-13 15:09:03.000 225 33832.01 277.87 17117.26 88888.00 2019-08-13 15:09:04.000 225 33831.99 277.88 17117.28 88888.00 2019-08-13 15:09:05.000 225 33832.02 277.92 17117.26 37916.73 2019-08-13 15:09:06.000 225 33832.02 277.92 17117.26 88888.00 2019-08-13 15:09:07.000 225 33832.00 277.91 17117.26 88888.00 2019-08-13 15:09:08.000 225 33832.03 277.90 17117.30 88888.00 2019-08-13 15:09:09.000 225 33832.01 277.89 17117.31 88888.00 2019-08-13 15:09:10.000 225 33832.00 277.87 17117.27 37916.81 2019-08-13 15:09:11.000 225 33831.99 277.87 17117.26 88888.00 2019-08-13 15:09:12.000 225 33831.98 277.89 17117.26 88888.00 2019-08-13 15:09:13.000 225 33832.05 277.89 17117.24 88888.00 2019-08-13 15:09:14.000 225 33831.99 277.89 17117.27 88888.00 2019-08-13 15:09:15.000 225 33831.99 277.85 17117.26 37916.84 2019-08-13 15:09:16.000 225 33832.02 277.84 17117.29 88888.00 2019-08-13 15:09:17.000 225 33832.04 277.82 17117.24 88888.00 2019-08-13 15:09:18.000 225 33832.02 277.84 17117.23 88888.00 2019-08-13 15:09:19.000 225 33832.02 277.85 17117.23 88888.00 2019-08-13 15:09:20.000 225 33832.00 277.80 17117.25 37916.86 2019-08-13 15:09:21.000 225 33832.00 277.83 17117.23 88888.00 2019-08-13 15:09:22.000 225 33831.95 277.87 17117.22 88888.00 2019-08-13 15:09:23.000 225 33831.97 277.85 17117.21 88888.00 2019-08-13 15:09:24.000 225 33831.99 277.82 17117.26 88888.00 2019-08-13 15:09:25.000 225 33831.98 277.85 17117.23 37916.74 2019-08-13 15:09:26.000 225 33831.97 277.83 17117.22 88888.00 2019-08-13 15:09:27.000 225 33832.01 277.84 17117.25 88888.00 2019-08-13 15:09:28.000 225 33832.01 277.80 17117.25 88888.00 2019-08-13 15:09:29.000 225 33832.00 277.84 17117.26 88888.00 2019-08-13 15:09:30.000 225 33831.99 277.86 17117.22 37916.76 2019-08-13 15:09:31.000 225 33831.97 277.90 17117.23 88888.00 2019-08-13 15:09:32.000 225 33831.90 277.91 17117.24 88888.00 2019-08-13 15:09:33.000 225 33831.89 277.94 17117.23 88888.00 2019-08-13 15:09:34.000 225 33831.93 277.95 17117.20 88888.00 2019-08-13 15:09:35.000 225 33831.98 277.95 17117.24 37916.68 2019-08-13 15:09:36.000 225 33831.95 277.96 17117.24 88888.00 2019-08-13 15:09:37.000 225 33831.93 277.99 17117.21 88888.00 2019-08-13 15:09:38.000 225 33831.94 277.98 17117.20 88888.00 2019-08-13 15:09:39.000 225 33832.00 277.96 17117.22 88888.00 2019-08-13 15:09:40.000 225 33831.97 277.95 17117.25 37916.67 2019-08-13 15:09:41.000 225 33832.00 277.92 17117.27 88888.00 2019-08-13 15:09:42.000 225 33831.98 277.92 17117.24 88888.00 2019-08-13 15:09:43.000 225 33832.00 277.90 17117.19 88888.00 2019-08-13 15:09:44.000 225 33831.97 277.91 17117.18 88888.00 2019-08-13 15:09:45.000 225 33832.00 277.90 17117.19 37916.72 2019-08-13 15:09:46.000 225 33832.03 277.91 17117.20 88888.00 2019-08-13 15:09:47.000 225 33832.04 277.95 17117.19 88888.00 2019-08-13 15:09:48.000 225 33832.03 277.94 17117.21 88888.00 2019-08-13 15:09:49.000 225 33832.06 277.90 17117.21 88888.00 2019-08-13 15:09:50.000 225 33832.05 277.89 17117.17 37916.64 2019-08-13 15:09:51.000 225 33832.04 277.87 17117.15 88888.00 2019-08-13 15:09:52.000 225 33832.02 277.90 17117.14 88888.00 2019-08-13 15:09:53.000 225 33832.06 277.94 17117.10 88888.00 2019-08-13 15:09:54.000 225 33832.05 277.92 17117.08 88888.00 2019-08-13 15:09:55.000 225 33832.04 277.94 17117.15 37916.80 2019-08-13 15:09:56.000 225 33832.02 277.91 17117.14 88888.00 2019-08-13 15:09:57.000 225 33831.98 277.93 17117.13 88888.00 2019-08-13 15:09:58.000 225 33831.98 277.93 17117.14 88888.00 2019-08-13 15:09:59.000 225 33831.99 277.91 17117.10 88888.00 2019-08-13 15:10:00.000 225 33832.00 277.94 17117.13 37916.67 2019-08-13 15:10:01.000 225 33832.01 277.91 17117.13 88888.00 2019-08-13 15:10:02.000 225 33832.00 277.91 17117.19 88888.00 2019-08-13 15:10:03.000 225 33831.99 277.91 17117.16 88888.00 2019-08-13 15:10:04.000 225 33832.00 277.87 17117.12 88888.00 2019-08-13 15:10:05.000 225 33831.94 277.90 17117.16 37916.71 2019-08-13 15:10:06.000 225 33831.94 277.88 17117.15 88888.00 2019-08-13 15:10:07.000 225 33831.97 277.88 17117.12 88888.00 2019-08-13 15:10:08.000 225 33831.96 277.91 17117.16 88888.00 2019-08-13 15:10:09.000 225 33831.95 277.90 17117.19 88888.00 2019-08-13 15:10:10.000 225 33831.95 277.90 17117.15 37916.76 2019-08-13 15:10:11.000 225 33831.94 277.89 17117.13 88888.00 2019-08-13 15:10:12.000 225 33831.92 277.91 17117.12 88888.00 2019-08-13 15:10:13.000 225 33831.97 277.96 17117.14 88888.00 2019-08-13 15:10:14.000 225 33831.97 277.97 17117.14 88888.00 2019-08-13 15:10:15.000 225 33831.99 277.93 17117.14 37916.71 2019-08-13 15:10:16.000 225 33832.01 277.92 17117.13 88888.00 2019-08-13 15:10:17.000 225 33832.02 277.97 17117.10 88888.00 2019-08-13 15:10:18.000 225 33832.05 277.97 17117.13 88888.00 2019-08-13 15:10:19.000 225 33832.10 277.91 17117.13 88888.00 2019-08-13 15:10:20.000 225 33832.12 277.91 17117.11 37916.79 2019-08-13 15:10:21.000 225 33832.11 277.93 17117.14 88888.00 2019-08-13 15:10:22.000 225 33832.07 277.93 17117.14 88888.00 2019-08-13 15:10:23.000 225 33832.07 277.91 17117.16 88888.00 2019-08-13 15:10:24.000 225 33832.06 277.89 17117.17 88888.00 2019-08-13 15:10:25.000 225 33832.11 277.95 17117.17 37916.74 2019-08-13 15:10:26.000 225 33832.12 277.91 17117.16 88888.00 2019-08-13 15:10:27.000 225 33832.09 277.93 17117.17 88888.00 2019-08-13 15:10:28.000 225 33832.08 277.94 17117.14 88888.00 2019-08-13 15:10:29.000 225 33832.12 277.94 17117.17 88888.00 2019-08-13 15:10:30.000 225 33832.07 277.92 17117.13 37916.76 2019-08-13 15:10:31.000 225 33832.06 277.92 17117.16 88888.00 2019-08-13 15:10:32.000 225 33832.04 277.95 17117.14 88888.00 2019-08-13 15:10:33.000 225 33832.04 277.99 17117.09 88888.00 2019-08-13 15:10:34.000 225 33832.05 278.01 17117.10 88888.00 2019-08-13 15:10:35.000 225 33832.04 278.01 17117.13 37916.76 2019-08-13 15:10:36.000 225 33832.04 277.99 17117.13 88888.00 2019-08-13 15:10:37.000 225 33832.04 277.97 17117.12 88888.00 2019-08-13 15:10:38.000 225 33831.98 277.98 17117.10 88888.00 2019-08-13 15:10:39.000 225 33831.96 278.02 17117.04 88888.00 2019-08-13 15:10:40.000 225 33831.93 278.05 17117.05 37916.60 2019-08-13 15:10:41.000 225 33831.91 278.07 17117.07 88888.00 2019-08-13 15:10:42.000 225 33831.89 278.08 17117.07 88888.00 2019-08-13 15:10:43.000 225 33831.86 278.14 17117.08 88888.00 2019-08-13 15:10:44.000 225 33831.83 278.11 17117.10 88888.00 2019-08-13 15:10:45.000 225 33831.85 278.14 17117.15 37916.52 2019-08-13 15:10:46.000 225 33831.82 278.16 17117.14 88888.00 2019-08-13 15:10:47.000 225 33831.83 278.16 17117.12 88888.00 2019-08-13 15:10:48.000 225 33831.80 278.16 17117.12 88888.00 2019-08-13 15:10:49.000 225 33831.80 278.14 17117.10 88888.00 2019-08-13 15:10:50.000 225 33831.77 278.15 17117.10 37916.49 2019-08-13 15:10:51.000 225 33831.79 278.16 17117.08 88888.00 2019-08-13 15:10:52.000 225 33831.75 278.14 17117.09 88888.00 2019-08-13 15:10:53.000 225 33831.75 278.17 17117.10 88888.00 2019-08-13 15:10:54.000 225 33831.75 278.14 17117.11 88888.00 2019-08-13 15:10:55.000 225 33831.82 278.15 17117.14 37916.51 2019-08-13 15:10:56.000 225 33831.85 278.14 17117.13 88888.00 2019-08-13 15:10:57.000 225 33831.89 278.15 17117.14 88888.00 2019-08-13 15:10:58.000 225 33831.88 278.16 17117.15 88888.00 2019-08-13 15:10:59.000 225 33831.87 278.19 17117.12 88888.00 2019-08-13 15:11:00.000 225 33831.87 278.18 17117.13 37916.60 2019-08-13 15:11:01.000 225 33831.85 278.15 17117.15 88888.00 2019-08-13 15:11:02.000 225 33831.87 278.18 17117.16 88888.00 2019-08-13 15:11:03.000 225 33831.89 278.18 17117.16 88888.00 2019-08-13 15:11:04.000 225 33831.87 278.16 17117.12 88888.00 2019-08-13 15:11:05.000 225 33831.92 278.18 17117.13 37916.54 2019-08-13 15:11:06.000 225 33831.93 278.13 17117.08 88888.00 2019-08-13 15:11:07.000 225 33831.91 278.12 17117.07 88888.00 2019-08-13 15:11:08.000 225 33831.98 278.14 17117.09 88888.00 2019-08-13 15:11:09.000 225 33831.95 278.17 17117.12 88888.00 2019-08-13 15:11:10.000 225 33831.94 278.16 17117.04 37916.60 2019-08-13 15:11:11.000 225 33831.91 278.08 17117.06 88888.00 2019-08-13 15:11:12.000 225 33831.86 278.03 17117.09 88888.00 2019-08-13 15:11:13.000 225 33831.89 278.03 17117.09 88888.00 2019-08-13 15:11:14.000 225 33831.89 278.01 17117.11 88888.00 2019-08-13 15:11:15.000 225 33831.87 278.07 17117.08 37916.52 2019-08-13 15:11:16.000 225 33831.83 278.09 17117.06 88888.00 2019-08-13 15:11:17.000 225 33831.80 278.08 17117.09 88888.00 2019-08-13 15:11:18.000 225 33831.75 278.05 17117.12 88888.00 2019-08-13 15:11:19.000 225 33831.71 278.10 17117.11 88888.00 2019-08-13 15:11:20.000 225 33831.74 278.11 17117.13 37916.51 2019-08-13 15:11:21.000 225 33831.71 278.11 17117.14 88888.00 2019-08-13 15:11:22.000 225 33831.67 278.06 17117.15 88888.00 2019-08-13 15:11:23.000 225 33831.64 278.04 17117.12 88888.00 2019-08-13 15:11:24.000 225 33831.62 278.04 17117.08 88888.00 2019-08-13 15:11:25.000 225 33831.62 278.08 17117.10 37916.42 2019-08-13 15:11:26.000 225 33831.62 278.09 17117.10 88888.00 2019-08-13 15:11:27.000 225 33831.58 278.09 17117.13 88888.00 2019-08-13 15:11:28.000 225 33831.54 278.07 17117.11 88888.00 2019-08-13 15:11:29.000 225 33831.53 278.04 17117.09 88888.00 2019-08-13 15:11:30.000 225 33831.53 278.04 17117.12 37916.24 2019-08-13 15:11:31.000 225 33831.52 278.06 17117.18 88888.00 2019-08-13 15:11:32.000 225 33831.52 278.02 17117.18 88888.00 2019-08-13 15:11:33.000 225 33831.55 278.08 17117.17 88888.00 2019-08-13 15:11:34.000 225 33831.55 278.08 17117.13 88888.00 2019-08-13 15:11:35.000 225 33831.54 278.08 17117.11 37916.28 2019-08-13 15:11:36.000 225 33831.54 278.05 17117.11 88888.00 2019-08-13 15:11:37.000 225 33831.50 278.07 17117.12 88888.00 2019-08-13 15:11:38.000 225 33831.50 278.10 17117.19 88888.00 2019-08-13 15:11:39.000 225 33831.50 278.12 17117.15 88888.00 2019-08-13 15:11:40.000 225 33831.47 278.12 17117.13 37916.23 2019-08-13 15:11:41.000 225 33831.48 278.14 17117.13 88888.00 2019-08-13 15:11:42.000 225 33831.47 278.17 17117.13 88888.00 2019-08-13 15:11:43.000 225 33831.50 278.19 17117.17 88888.00 2019-08-13 15:11:44.000 225 33831.56 278.17 17117.18 88888.00 2019-08-13 15:11:45.000 225 33831.54 278.21 17117.19 37916.27 2019-08-13 15:11:46.000 225 33831.50 278.18 17117.20 88888.00 2019-08-13 15:11:47.000 225 33831.52 278.16 17117.18 88888.00 2019-08-13 15:11:48.000 225 33831.49 278.12 17117.12 88888.00 2019-08-13 15:11:49.000 225 33831.50 278.12 17117.13 88888.00 2019-08-13 15:11:50.000 225 33831.54 278.12 17117.13 37916.28 2019-08-13 15:11:51.000 225 33831.54 278.16 17117.13 88888.00 2019-08-13 15:11:52.000 225 33831.49 278.17 17117.11 88888.00 2019-08-13 15:11:53.000 225 33831.44 278.19 17117.12 88888.00 2019-08-13 15:11:54.000 225 33831.48 278.16 17117.11 88888.00 2019-08-13 15:11:55.000 225 33831.46 278.18 17117.13 37916.21 2019-08-13 15:11:56.000 225 33831.47 278.18 17117.16 88888.00 2019-08-13 15:11:57.000 225 33831.49 278.20 17117.14 88888.00 2019-08-13 15:11:58.000 225 33831.46 278.17 17117.07 88888.00 2019-08-13 15:11:59.000 225 33831.50 278.16 17117.06 88888.00 2019-08-13 15:12:00.000 225 33831.49 278.15 17117.10 37916.16 2019-08-13 15:12:01.000 225 33831.50 278.15 17117.09 88888.00 2019-08-13 15:12:02.000 225 33831.51 278.16 17117.06 88888.00 2019-08-13 15:12:03.000 225 33831.51 278.19 17117.07 88888.00 2019-08-13 15:12:04.000 225 33831.49 278.17 17117.06 88888.00 2019-08-13 15:12:05.000 225 33831.48 278.15 17117.06 37916.25 2019-08-13 15:12:06.000 225 33831.44 278.18 17117.06 88888.00 2019-08-13 15:12:07.000 225 33831.41 278.20 17117.07 88888.00 2019-08-13 15:12:08.000 225 33831.45 278.20 17117.08 88888.00 2019-08-13 15:12:09.000 225 33831.44 278.23 17117.07 88888.00 2019-08-13 15:12:10.000 225 33831.44 278.19 17117.05 37916.24 2019-08-13 15:12:11.000 225 33831.45 278.15 17117.06 88888.00 2019-08-13 15:12:12.000 225 33831.45 278.13 17117.03 88888.00 2019-08-13 15:12:13.000 225 33831.46 278.09 17117.05 88888.00 2019-08-13 15:12:14.000 225 33831.46 278.08 17117.06 88888.00 2019-08-13 15:12:15.000 225 33831.50 278.11 17117.06 37916.18 2019-08-13 15:12:16.000 225 33831.48 278.11 17117.06 88888.00 2019-08-13 15:12:17.000 225 33831.47 278.13 17117.06 88888.00 2019-08-13 15:12:18.000 225 33831.43 278.11 17117.07 88888.00 2019-08-13 15:12:19.000 225 33831.42 278.13 17117.11 88888.00 2019-08-13 15:12:20.000 225 33831.45 278.17 17117.09 37916.25 2019-08-13 15:12:21.000 225 33831.44 278.20 17117.12 88888.00 2019-08-13 15:12:22.000 225 33831.40 278.16 17117.14 88888.00 2019-08-13 15:12:23.000 225 33831.40 278.17 17117.10 88888.00 2019-08-13 15:12:24.000 225 33831.38 278.16 17117.07 88888.00 2019-08-13 15:12:25.000 225 33831.38 278.18 17117.06 37916.21 2019-08-13 15:12:26.000 225 33831.40 278.18 17117.07 88888.00 2019-08-13 15:12:27.000 225 33831.35 278.18 17117.08 88888.00 2019-08-13 15:12:28.000 225 33831.37 278.18 17117.10 88888.00 2019-08-13 15:12:29.000 225 33831.40 278.21 17117.08 88888.00 2019-08-13 15:12:30.000 225 33831.32 278.25 17117.08 37916.16 2019-08-13 15:12:31.000 225 33831.30 278.25 17117.05 88888.00 2019-08-13 15:12:32.000 225 33831.27 278.27 17117.04 88888.00 2019-08-13 15:12:33.000 225 33831.28 278.27 17117.09 88888.00 2019-08-13 15:12:34.000 225 33831.28 278.28 17117.12 88888.00 2019-08-13 15:12:35.000 225 33831.25 278.27 17117.11 37916.07 2019-08-13 15:12:36.000 225 33831.23 278.29 17117.10 88888.00 2019-08-13 15:12:37.000 225 33831.28 278.33 17117.11 88888.00 2019-08-13 15:12:38.000 225 33831.25 278.34 17117.11 88888.00 2019-08-13 15:12:39.000 225 33831.19 278.33 17117.10 88888.00 2019-08-13 15:12:40.000 225 33831.14 278.30 17117.06 37915.95 2019-08-13 15:12:41.000 225 33831.13 278.33 17117.09 88888.00 2019-08-13 15:12:42.000 225 33831.15 278.34 17117.06 88888.00 2019-08-13 15:12:43.000 225 33831.17 278.30 17117.04 88888.00 2019-08-13 15:12:44.000 225 33831.14 278.33 17117.03 88888.00 2019-08-13 15:12:45.000 225 33831.15 278.37 17117.04 37915.99 2019-08-13 15:12:46.000 225 33831.12 278.37 17117.09 88888.00 2019-08-13 15:12:47.000 225 33831.09 278.42 17117.08 88888.00 2019-08-13 15:12:48.000 225 33831.06 278.39 17117.12 88888.00 2019-08-13 15:12:49.000 225 33831.07 278.43 17117.12 88888.00 2019-08-13 15:12:50.000 225 33831.00 278.38 17117.10 37915.88 2019-08-13 15:12:51.000 225 33830.97 278.39 17117.06 88888.00 2019-08-13 15:12:52.000 225 33830.97 278.38 17117.05 88888.00 2019-08-13 15:12:53.000 225 33830.97 278.39 17117.07 88888.00 2019-08-13 15:12:54.000 225 33830.96 278.45 17117.09 88888.00 2019-08-13 15:12:55.000 225 33830.95 278.43 17117.08 37915.86 2019-08-13 15:12:56.000 225 33830.95 278.38 17117.07 88888.00 2019-08-13 15:12:57.000 225 33830.94 278.36 17117.07 88888.00 2019-08-13 15:12:58.000 225 33830.92 278.33 17117.07 88888.00 2019-08-13 15:12:59.000 225 33830.94 278.36 17117.11 88888.00 2019-08-13 15:13:00.000 225 33830.95 278.40 17117.13 37915.81 2019-08-13 15:13:01.000 225 33830.95 278.35 17117.10 88888.00 2019-08-13 15:13:02.000 225 33830.94 278.38 17117.08 88888.00 2019-08-13 15:13:03.000 225 33830.95 278.39 17117.06 88888.00 2019-08-13 15:13:04.000 225 33830.92 278.41 17117.08 88888.00 2019-08-13 15:13:05.000 225 33830.92 278.41 17117.11 37915.79 2019-08-13 15:13:06.000 225 33830.92 278.39 17117.13 88888.00 2019-08-13 15:13:07.000 225 33830.96 278.36 17117.12 88888.00 2019-08-13 15:13:08.000 225 33830.95 278.38 17117.09 88888.00 2019-08-13 15:13:09.000 225 33830.97 278.41 17117.08 88888.00 2019-08-13 15:13:10.000 225 33830.97 278.40 17117.11 37915.84 2019-08-13 15:13:11.000 225 33830.95 278.42 17117.13 88888.00 2019-08-13 15:13:12.000 225 33830.98 278.47 17117.13 88888.00 2019-08-13 15:13:13.000 225 33830.97 278.48 17117.12 88888.00 2019-08-13 15:13:14.000 225 33830.93 278.43 17117.13 88888.00 2019-08-13 15:13:15.000 225 33830.91 278.44 17117.13 37915.78 2019-08-13 15:13:16.000 225 33830.92 278.44 17117.13 88888.00 2019-08-13 15:13:17.000 225 33830.91 278.43 17117.16 88888.00 2019-08-13 15:13:18.000 225 33830.89 278.46 17117.13 88888.00 2019-08-13 15:13:19.000 225 33830.89 278.46 17117.10 88888.00 2019-08-13 15:13:20.000 225 33830.85 278.50 17117.14 37915.71 2019-08-13 15:13:21.000 225 33830.82 278.52 17117.17 88888.00 2019-08-13 15:13:22.000 225 33830.81 278.52 17117.17 88888.00 2019-08-13 15:13:23.000 225 33830.77 278.52 17117.16 88888.00 2019-08-13 15:13:24.000 225 33830.77 278.54 17117.17 88888.00 2019-08-13 15:13:25.000 225 33830.74 278.57 17117.12 37915.64 2019-08-13 15:13:26.000 225 33830.74 278.63 17117.13 88888.00 2019-08-13 15:13:27.000 225 33830.70 278.62 17117.16 88888.00 2019-08-13 15:13:28.000 225 33830.63 278.61 17117.17 88888.00 2019-08-13 15:13:29.000 225 33830.64 278.57 17117.17 88888.00 2019-08-13 15:13:30.000 225 33830.69 278.55 17117.16 37915.62 2019-08-13 15:13:31.000 225 33830.69 278.52 17117.15 88888.00 2019-08-13 15:13:32.000 225 33830.62 278.54 17117.10 88888.00 2019-08-13 15:13:33.000 225 33830.60 278.60 17117.14 88888.00 2019-08-13 15:13:34.000 225 33830.61 278.60 17117.14 88888.00 2019-08-13 15:13:35.000 225 33830.58 278.59 17117.14 37915.54 2019-08-13 15:13:36.000 225 33830.60 278.58 17117.12 88888.00 2019-08-13 15:13:37.000 225 33830.56 278.56 17117.14 88888.00 2019-08-13 15:13:38.000 225 33830.58 278.56 17117.13 88888.00 2019-08-13 15:13:39.000 225 33830.64 278.60 17117.13 88888.00 2019-08-13 15:13:40.000 225 33830.62 278.53 17117.13 37915.49 2019-08-13 15:13:41.000 225 33830.62 278.53 17117.13 88888.00 2019-08-13 15:13:42.000 225 33830.66 278.58 17117.14 88888.00 2019-08-13 15:13:43.000 225 33830.69 278.63 17117.16 88888.00 2019-08-13 15:13:44.000 225 33830.66 278.64 17117.16 88888.00 2019-08-13 15:13:45.000 225 33830.64 278.67 17117.14 37915.49 2019-08-13 15:13:46.000 225 33830.69 278.66 17117.14 88888.00 2019-08-13 15:13:47.000 225 33830.71 278.68 17117.12 88888.00 2019-08-13 15:13:48.000 225 33830.71 278.64 17117.11 88888.00 2019-08-13 15:13:49.000 225 33830.75 278.61 17117.12 88888.00 2019-08-13 15:13:50.000 225 33830.77 278.60 17117.10 37915.57 2019-08-13 15:13:51.000 225 33830.73 278.64 17117.09 88888.00 2019-08-13 15:13:52.000 225 33830.76 278.63 17117.11 88888.00 2019-08-13 15:13:53.000 225 33830.75 278.57 17117.10 88888.00 2019-08-13 15:13:54.000 225 33830.74 278.60 17117.08 88888.00 2019-08-13 15:13:55.000 225 33830.76 278.61 17117.07 37915.54 2019-08-13 15:13:56.000 225 33830.76 278.57 17117.07 88888.00 2019-08-13 15:13:57.000 225 33830.77 278.61 17117.13 88888.00 2019-08-13 15:13:58.000 225 33830.79 278.64 17117.13 88888.00 2019-08-13 15:13:59.000 225 33830.79 278.62 17117.11 88888.00 2019-08-13 15:14:00.000 225 33830.80 278.61 17117.09 37915.65 2019-08-13 15:14:01.000 225 33830.82 278.62 17117.07 88888.00 2019-08-13 15:14:02.000 225 33830.80 278.58 17117.02 88888.00 2019-08-13 15:14:03.000 225 33830.82 278.57 17117.04 88888.00 2019-08-13 15:14:04.000 225 33830.81 278.62 17117.03 88888.00 2019-08-13 15:14:05.000 225 33830.78 278.61 17117.02 37915.64 2019-08-13 15:14:06.000 225 33830.78 278.58 17117.03 88888.00 2019-08-13 15:14:07.000 225 33830.75 278.55 17117.02 88888.00 2019-08-13 15:14:08.000 225 33830.73 278.51 17117.03 88888.00 2019-08-13 15:14:09.000 225 33830.71 278.52 17117.07 88888.00 2019-08-13 15:14:10.000 225 33830.68 278.52 17117.05 37915.58 2019-08-13 15:14:11.000 225 33830.71 278.53 17117.05 88888.00 2019-08-13 15:14:12.000 225 33830.65 278.56 17117.04 88888.00 2019-08-13 15:14:13.000 225 33830.61 278.57 17117.06 88888.00 2019-08-13 15:14:14.000 225 33830.60 278.58 17117.09 88888.00 2019-08-13 15:14:15.000 225 33830.58 278.61 17117.10 37915.38 2019-08-13 15:14:16.000 225 33830.58 278.64 17117.05 88888.00 2019-08-13 15:14:17.000 225 33830.57 278.64 17117.04 88888.00 2019-08-13 15:14:18.000 225 33830.55 278.59 17117.04 88888.00 2019-08-13 15:14:19.000 225 33830.50 278.57 17117.05 88888.00 2019-08-13 15:14:20.000 225 33830.52 278.60 17117.05 37915.38 2019-08-13 15:14:21.000 225 33830.53 278.59 17117.07 88888.00 2019-08-13 15:14:22.000 225 33830.48 278.57 17117.01 88888.00 2019-08-13 15:14:23.000 225 33830.49 278.61 17117.04 88888.00 2019-08-13 15:14:24.000 225 33830.52 278.63 17117.06 88888.00 2019-08-13 15:14:25.000 225 33830.56 278.62 17117.05 37915.44 2019-08-13 15:14:26.000 225 33830.58 278.68 17117.09 88888.00 2019-08-13 15:14:27.000 225 33830.56 278.64 17117.09 88888.00 2019-08-13 15:14:28.000 225 33830.60 278.62 17117.10 88888.00 2019-08-13 15:14:29.000 225 33830.64 278.61 17117.08 88888.00 2019-08-13 15:14:30.000 225 33830.62 278.62 17117.05 37915.48 2019-08-13 15:14:31.000 225 33830.62 278.62 17117.02 88888.00 2019-08-13 15:14:32.000 225 33830.61 278.62 17117.05 88888.00 2019-08-13 15:14:33.000 225 33830.64 278.61 17117.01 88888.00 2019-08-13 15:14:34.000 225 33830.62 278.63 17116.99 88888.00 2019-08-13 15:14:35.000 225 33830.64 278.62 17116.99 37915.47 2019-08-13 15:14:36.000 225 33830.68 278.64 17117.00 88888.00 2019-08-13 15:14:37.000 225 33830.68 278.65 17117.02 88888.00 2019-08-13 15:14:38.000 225 33830.64 278.63 17117.06 88888.00 2019-08-13 15:14:39.000 225 33830.63 278.61 17117.07 88888.00 2019-08-13 15:14:40.000 225 33830.61 278.63 17117.05 37915.51 2019-08-13 15:14:41.000 225 33830.64 278.63 17117.06 88888.00 2019-08-13 15:14:42.000 225 33830.65 278.67 17117.04 88888.00 2019-08-13 15:14:43.000 225 33830.66 278.73 17117.03 88888.00 2019-08-13 15:14:44.000 225 33830.63 278.73 17117.03 88888.00 2019-08-13 15:14:45.000 225 33830.64 278.71 17117.04 37915.46 2019-08-13 15:14:46.000 225 33830.63 278.71 17117.06 88888.00 2019-08-13 15:14:47.000 225 33830.61 278.71 17117.01 88888.00 2019-08-13 15:14:48.000 225 33830.61 278.73 17117.03 88888.00 2019-08-13 15:14:49.000 225 33830.59 278.73 17117.08 88888.00 2019-08-13 15:14:50.000 225 33830.57 278.72 17117.13 37915.39 2019-08-13 15:14:51.000 225 33830.55 278.70 17117.13 88888.00 2019-08-13 15:14:52.000 225 33830.55 278.70 17117.11 88888.00 2019-08-13 15:14:53.000 225 33830.53 278.72 17117.11 88888.00 2019-08-13 15:14:54.000 225 33830.51 278.71 17117.11 88888.00 2019-08-13 15:14:55.000 225 33830.49 278.74 17117.10 37915.34 2019-08-13 15:14:56.000 225 33830.51 278.73 17117.12 88888.00 2019-08-13 15:14:57.000 225 33830.55 278.76 17117.09 88888.00 2019-08-13 15:14:58.000 225 33830.52 278.71 17117.08 88888.00 2019-08-13 15:14:59.000 225 33830.52 278.71 17117.06 88888.00 2019-08-13 15:15:00.000 225 33830.53 278.75 17117.06 37915.34 2019-08-13 15:15:01.000 225 33830.51 278.74 17117.04 88888.00 2019-08-13 15:15:02.000 225 33830.52 278.73 17117.03 88888.00 2019-08-13 15:15:03.000 225 33830.53 278.71 17117.05 88888.00 2019-08-13 15:15:04.000 225 33830.49 278.72 17117.06 88888.00 2019-08-13 15:15:05.000 225 33830.51 278.72 17117.05 37915.30 2019-08-13 15:15:06.000 225 33830.49 278.73 17117.02 88888.00 2019-08-13 15:15:07.000 225 33830.48 278.75 17117.03 88888.00 2019-08-13 15:15:08.000 225 33830.47 278.76 17117.01 88888.00 2019-08-13 15:15:09.000 225 33830.39 278.75 17116.99 88888.00 2019-08-13 15:15:10.000 225 33830.40 278.72 17116.98 37915.25 2019-08-13 15:15:11.000 225 33830.38 278.76 17116.96 88888.00 2019-08-13 15:15:12.000 225 33830.37 278.79 17116.95 88888.00 2019-08-13 15:15:13.000 225 33830.41 278.83 17116.94 88888.00 2019-08-13 15:15:14.000 225 33830.42 278.79 17116.98 88888.00 2019-08-13 15:15:15.000 225 33830.42 278.79 17117.02 37915.27 2019-08-13 15:15:16.000 225 33830.42 278.81 17117.01 88888.00 2019-08-13 15:15:17.000 225 33830.44 278.83 17117.04 88888.00 2019-08-13 15:15:18.000 225 33830.40 278.81 17117.04 88888.00 2019-08-13 15:15:19.000 225 33830.40 278.85 17117.05 88888.00 2019-08-13 15:15:20.000 225 33830.41 278.85 17117.04 37915.25 2019-08-13 15:15:21.000 225 33830.39 278.86 17116.99 88888.00 2019-08-13 15:15:22.000 225 33830.40 278.89 17117.02 88888.00 2019-08-13 15:15:23.000 225 33830.43 278.92 17117.04 88888.00 2019-08-13 15:15:24.000 225 33830.43 278.92 17117.05 88888.00 2019-08-13 15:15:25.000 225 33830.41 278.93 17117.04 37915.20 2019-08-13 15:15:26.000 225 33830.42 278.93 17116.99 88888.00 2019-08-13 15:15:27.000 225 33830.42 278.95 17116.98 88888.00 2019-08-13 15:15:28.000 225 33830.41 278.97 17117.00 88888.00 2019-08-13 15:15:29.000 225 33830.47 279.02 17117.02 88888.00 2019-08-13 15:15:30.000 225 33830.46 278.98 17117.02 37915.32 2019-08-13 15:15:31.000 225 33830.45 278.99 17117.02 88888.00 2019-08-13 15:15:32.000 225 33830.48 278.95 17117.02 88888.00 2019-08-13 15:15:33.000 225 33830.50 278.95 17117.07 88888.00 2019-08-13 15:15:34.000 225 33830.52 278.89 17117.07 88888.00 2019-08-13 15:15:35.000 225 33830.53 278.92 17117.03 37915.32 2019-08-13 15:15:36.000 225 33830.54 278.94 17117.05 88888.00 2019-08-13 15:15:37.000 225 33830.54 278.96 17117.04 88888.00 2019-08-13 15:15:38.000 225 33830.52 278.93 17116.99 88888.00 2019-08-13 15:15:39.000 225 33830.48 278.96 17116.99 88888.00 2019-08-13 15:15:40.000 225 33830.45 278.97 17117.04 37915.34 2019-08-13 15:15:41.000 225 33830.47 278.92 17117.05 88888.00 2019-08-13 15:15:42.000 225 33830.46 278.87 17117.00 88888.00 2019-08-13 15:15:43.000 225 33830.46 278.87 17117.02 88888.00 2019-08-13 15:15:44.000 225 33830.42 278.89 17117.03 88888.00 2019-08-13 15:15:45.000 225 33830.40 278.91 17117.04 37915.27 2019-08-13 15:15:46.000 225 33830.42 278.94 17117.02 88888.00 2019-08-13 15:15:47.000 225 33830.39 278.90 17117.00 88888.00 2019-08-13 15:15:48.000 225 33830.37 278.88 17116.98 88888.00 2019-08-13 15:15:49.000 225 33830.37 278.85 17117.00 88888.00 2019-08-13 15:15:50.000 225 33830.34 278.83 17117.03 37915.25 2019-08-13 15:15:51.000 225 33830.34 278.85 17117.04 88888.00 2019-08-13 15:15:52.000 225 33830.34 278.88 17117.03 88888.00 2019-08-13 15:15:53.000 225 33830.32 278.88 17117.00 88888.00 2019-08-13 15:15:54.000 225 33830.31 278.91 17117.00 88888.00 2019-08-13 15:15:55.000 225 33830.30 278.95 17117.00 37915.24 2019-08-13 15:15:56.000 225 33830.29 278.94 17117.03 88888.00 2019-08-13 15:15:57.000 225 33830.32 278.94 17117.09 88888.00 2019-08-13 15:15:58.000 225 33830.30 278.95 17117.07 88888.00 2019-08-13 15:15:59.000 225 33830.29 278.93 17117.08 88888.00 2019-08-13 15:16:00.000 225 33830.29 278.95 17117.08 37915.21 2019-08-13 15:16:01.000 225 33830.28 278.94 17117.05 88888.00 2019-08-13 15:16:02.000 225 33830.34 278.98 17117.08 88888.00 2019-08-13 15:16:03.000 225 33830.35 279.03 17117.05 88888.00 2019-08-13 15:16:04.000 225 33830.33 279.03 17117.05 88888.00 2019-08-13 15:16:05.000 225 33830.37 279.05 17117.08 37915.12 2019-08-13 15:16:06.000 225 33830.37 279.02 17117.08 88888.00 2019-08-13 15:16:07.000 225 33830.41 279.03 17117.09 88888.00 2019-08-13 15:16:08.000 225 33830.40 279.01 17117.04 88888.00 2019-08-13 15:16:09.000 225 33830.40 278.97 17117.01 88888.00 2019-08-13 15:16:10.000 225 33830.45 279.00 17117.02 37915.24 2019-08-13 15:16:11.000 225 33830.47 279.02 17117.03 88888.00 2019-08-13 15:16:12.000 225 33830.49 279.04 17117.03 88888.00 2019-08-13 15:16:13.000 225 33830.50 279.06 17117.01 88888.00 2019-08-13 15:16:14.000 225 33830.52 279.01 17117.00 88888.00 2019-08-13 15:16:15.000 225 33830.54 279.00 17116.98 37915.31 2019-08-13 15:16:16.000 225 33830.58 279.05 17117.01 88888.00 2019-08-13 15:16:17.000 225 33830.56 279.09 17117.00 88888.00 2019-08-13 15:16:18.000 225 33830.60 279.07 17116.95 88888.00 2019-08-13 15:16:19.000 225 33830.63 279.07 17116.96 88888.00 2019-08-13 15:16:20.000 225 33830.60 279.11 17116.98 37915.36 2019-08-13 15:16:21.000 225 33830.61 279.07 17117.00 88888.00 2019-08-13 15:16:22.000 225 33830.59 279.02 17117.01 88888.00 2019-08-13 15:16:23.000 225 33830.62 279.02 17116.96 88888.00 2019-08-13 15:16:24.000 225 33830.61 278.98 17116.94 88888.00 2019-08-13 15:16:25.000 225 33830.58 278.99 17116.96 37915.42 2019-08-13 15:16:26.000 225 33830.59 279.00 17116.95 88888.00 2019-08-13 15:16:27.000 225 33830.58 279.03 17116.97 88888.00 2019-08-13 15:16:28.000 225 33830.56 279.06 17116.95 88888.00 2019-08-13 15:16:29.000 225 33830.56 279.05 17116.96 88888.00 2019-08-13 15:16:30.000 225 33830.58 279.03 17117.00 37915.36 2019-08-13 15:16:31.000 225 33830.61 279.04 17116.96 88888.00 2019-08-13 15:16:32.000 225 33830.60 279.04 17116.93 88888.00 2019-08-13 15:16:33.000 225 33830.57 279.04 17116.92 88888.00 2019-08-13 15:16:34.000 225 33830.58 279.02 17117.00 88888.00 2019-08-13 15:16:35.000 225 33830.60 279.01 17116.99 37915.39 2019-08-13 15:16:36.000 225 33830.63 279.04 17116.99 88888.00 2019-08-13 15:16:37.000 225 33830.64 279.00 17116.96 88888.00 2019-08-13 15:16:38.000 225 33830.67 279.03 17116.95 88888.00 2019-08-13 15:16:39.000 225 33830.64 279.04 17116.97 88888.00 2019-08-13 15:16:40.000 225 33830.58 279.03 17116.95 37915.30 2019-08-13 15:16:41.000 225 33830.61 279.02 17116.96 88888.00 2019-08-13 15:16:42.000 225 33830.61 278.97 17116.94 88888.00 2019-08-13 15:16:43.000 225 33830.64 278.99 17116.94 88888.00 2019-08-13 15:16:44.000 225 33830.61 278.97 17116.95 88888.00 2019-08-13 15:16:45.000 225 33830.62 278.95 17116.94 37915.47 2019-08-13 15:16:46.000 225 33830.63 278.95 17116.93 88888.00 2019-08-13 15:16:47.000 225 33830.62 278.95 17116.94 88888.00 2019-08-13 15:16:48.000 225 33830.62 278.94 17116.96 88888.00 2019-08-13 15:16:49.000 225 33830.57 278.91 17116.99 88888.00 2019-08-13 15:16:50.000 225 33830.54 278.88 17116.94 37915.32 2019-08-13 15:16:51.000 225 33830.55 278.89 17116.96 88888.00 2019-08-13 15:16:52.000 225 33830.53 278.90 17116.98 88888.00 2019-08-13 15:16:53.000 225 33830.55 278.93 17116.99 88888.00 2019-08-13 15:16:54.000 225 33830.55 278.89 17116.96 88888.00 2019-08-13 15:16:55.000 225 33830.55 278.90 17117.00 37915.40 2019-08-13 15:16:56.000 225 33830.53 278.92 17117.00 88888.00 2019-08-13 15:16:57.000 225 33830.49 278.95 17117.00 88888.00 2019-08-13 15:16:58.000 225 33830.46 278.90 17116.97 88888.00 2019-08-13 15:16:59.000 225 33830.46 278.94 17117.01 88888.00 2019-08-13 15:17:00.000 225 33830.46 278.98 17117.02 37915.29 2019-08-13 15:17:01.000 225 33830.45 278.98 17117.03 88888.00 2019-08-13 15:17:02.000 225 33830.48 279.00 17117.01 88888.00 2019-08-13 15:17:03.000 225 33830.46 279.01 17117.04 88888.00 2019-08-13 15:17:04.000 225 33830.49 279.01 17117.03 88888.00 2019-08-13 15:17:05.000 225 33830.51 279.06 17117.01 37915.33 2019-08-13 15:17:06.000 225 33830.49 279.05 17117.01 88888.00 2019-08-13 15:17:07.000 225 33830.48 279.08 17117.02 88888.00 2019-08-13 15:17:08.000 225 33830.49 279.08 17117.02 88888.00 2019-08-13 15:17:09.000 225 33830.50 279.11 17117.02 88888.00 2019-08-13 15:17:10.000 225 33830.51 279.12 17117.00 37915.26 2019-08-13 15:17:11.000 225 33830.53 279.08 17116.98 88888.00 2019-08-13 15:17:12.000 225 33830.58 279.07 17117.03 88888.00 2019-08-13 15:17:13.000 225 33830.60 279.09 17117.03 88888.00 2019-08-13 15:17:14.000 225 33830.64 279.11 17117.02 88888.00 2019-08-13 15:17:15.000 225 33830.65 279.10 17116.96 37915.38 2019-08-13 15:17:16.000 225 33830.65 279.11 17116.96 88888.00 2019-08-13 15:17:17.000 225 33830.66 279.14 17116.99 88888.00 2019-08-13 15:17:18.000 225 33830.75 279.13 17116.99 88888.00 2019-08-13 15:17:19.000 225 33830.77 279.15 17116.99 88888.00 2019-08-13 15:17:20.000 225 33830.73 279.13 17116.94 37915.50 2019-08-13 15:17:21.000 225 33830.76 279.13 17116.93 88888.00 2019-08-13 15:17:22.000 225 33830.77 279.12 17116.92 88888.00 2019-08-13 15:17:23.000 225 33830.74 279.13 17116.88 88888.00 2019-08-13 15:17:24.000 225 33830.78 279.18 17116.90 88888.00 2019-08-13 15:17:25.000 225 33830.74 279.13 17116.91 37915.50 2019-08-13 15:17:26.000 225 33830.71 279.09 17116.92 88888.00 2019-08-13 15:17:27.000 225 33830.73 279.06 17116.94 88888.00 2019-08-13 15:17:28.000 225 33830.72 279.05 17116.98 88888.00 2019-08-13 15:17:29.000 225 33830.74 279.05 17116.98 88888.00 2019-08-13 15:17:30.000 225 33830.71 279.00 17116.96 37915.60 2019-08-13 15:17:31.000 225 33830.72 279.05 17116.99 88888.00 2019-08-13 15:17:32.000 225 33830.69 279.00 17117.03 88888.00 2019-08-13 15:17:33.000 225 33830.64 278.95 17117.02 88888.00 2019-08-13 15:17:34.000 225 33830.63 278.98 17117.04 88888.00 2019-08-13 15:17:35.000 225 33830.60 278.99 17117.01 37915.52 2019-08-13 15:17:36.000 225 33830.59 279.02 17117.04 88888.00 2019-08-13 15:17:37.000 225 33830.56 279.03 17117.01 88888.00 2019-08-13 15:17:38.000 225 33830.53 279.00 17117.02 88888.00 2019-08-13 15:17:39.000 225 33830.50 279.05 17117.04 88888.00 2019-08-13 15:17:40.000 225 33830.50 279.00 17117.05 37915.40 2019-08-13 15:17:41.000 225 33830.54 278.99 17117.06 88888.00 2019-08-13 15:17:42.000 225 33830.48 278.96 17117.04 88888.00 2019-08-13 15:17:43.000 225 33830.45 279.01 17117.06 88888.00 2019-08-13 15:17:44.000 225 33830.41 279.03 17117.09 88888.00 2019-08-13 15:17:45.000 225 33830.36 279.02 17117.04 37915.28 2019-08-13 15:17:46.000 225 33830.36 279.02 17117.05 88888.00 2019-08-13 15:17:47.000 225 33830.31 279.05 17117.06 88888.00 2019-08-13 15:17:48.000 225 33830.29 279.03 17117.06 88888.00 2019-08-13 15:17:49.000 225 33830.28 279.03 17117.01 88888.00 2019-08-13 15:17:50.000 225 33830.27 279.05 17117.02 37915.14 2019-08-13 15:17:51.000 225 33830.28 279.04 17117.08 88888.00 2019-08-13 15:17:52.000 225 33830.28 278.99 17117.09 88888.00 2019-08-13 15:17:53.000 225 33830.33 279.00 17117.07 88888.00 2019-08-13 15:17:54.000 225 33830.28 279.00 17117.04 88888.00 2019-08-13 15:17:55.000 225 33830.24 279.05 17117.04 37915.09 2019-08-13 15:17:56.000 225 33830.26 279.06 17117.04 88888.00 2019-08-13 15:17:57.000 225 33830.26 279.05 17117.06 88888.00 2019-08-13 15:17:58.000 225 33830.25 279.03 17116.97 88888.00 2019-08-13 15:17:59.000 225 33830.21 279.08 17117.01 88888.00 2019-08-13 15:18:00.000 225 33830.22 279.10 17117.03 37915.04 2019-08-13 15:18:01.000 225 33830.21 279.10 17117.07 88888.00 2019-08-13 15:18:02.000 225 33830.24 279.10 17117.07 88888.00 2019-08-13 15:18:03.000 225 33830.28 279.12 17117.05 88888.00 2019-08-13 15:18:04.000 225 33830.28 279.09 17117.05 88888.00 2019-08-13 15:18:05.000 225 33830.25 279.12 17117.01 37915.13 2019-08-13 15:18:06.000 225 33830.31 279.15 17116.98 88888.00 2019-08-13 15:18:07.000 225 33830.34 279.16 17116.96 88888.00 2019-08-13 15:18:08.000 225 33830.35 279.17 17116.95 88888.00 2019-08-13 15:18:09.000 225 33830.37 279.13 17116.96 88888.00 2019-08-13 15:18:10.000 225 33830.39 279.13 17116.97 37915.11 2019-08-13 15:18:11.000 225 33830.42 279.14 17116.96 88888.00 2019-08-13 15:18:12.000 225 33830.43 279.15 17116.99 88888.00 2019-08-13 15:18:13.000 225 33830.42 279.11 17117.00 88888.00 2019-08-13 15:18:14.000 225 33830.42 279.14 17116.98 88888.00 2019-08-13 15:18:15.000 225 33830.40 279.15 17116.97 37915.20 2019-08-13 15:18:16.000 225 33830.38 279.14 17117.01 88888.00 2019-08-13 15:18:17.000 225 33830.36 279.15 17117.01 88888.00 2019-08-13 15:18:18.000 225 33830.35 279.18 17116.99 88888.00 2019-08-13 15:18:19.000 225 33830.35 279.15 17117.04 88888.00 2019-08-13 15:18:20.000 225 33830.38 279.16 17117.07 37915.13 2019-08-13 15:18:21.000 225 33830.41 279.16 17117.02 88888.00 2019-08-13 15:18:22.000 225 33830.41 279.15 17116.99 88888.00 2019-08-13 15:18:23.000 225 33830.44 279.14 17116.99 88888.00 2019-08-13 15:18:24.000 225 33830.46 279.16 17117.00 88888.00 2019-08-13 15:18:25.000 225 33830.46 279.19 17116.96 37915.22 2019-08-13 15:18:26.000 225 33830.45 279.21 17116.98 88888.00 2019-08-13 15:18:27.000 225 33830.45 279.22 17116.99 88888.00 2019-08-13 15:18:28.000 225 33830.43 279.18 17116.96 88888.00 2019-08-13 15:18:29.000 225 33830.41 279.19 17116.96 88888.00 2019-08-13 15:18:30.000 225 33830.43 279.18 17116.98 37915.17 2019-08-13 15:18:31.000 225 33830.46 279.21 17116.99 88888.00 2019-08-13 15:18:32.000 225 33830.48 279.20 17117.02 88888.00 2019-08-13 15:18:33.000 225 33830.46 279.16 17117.04 88888.00 2019-08-13 15:18:34.000 225 33830.45 279.16 17117.05 88888.00 2019-08-13 15:18:35.000 225 33830.51 279.15 17117.04 37915.21 2019-08-13 15:18:36.000 225 33830.54 279.16 17117.00 88888.00 2019-08-13 15:18:37.000 225 33830.55 279.17 17117.01 88888.00 2019-08-13 15:18:38.000 225 33830.55 279.20 17117.02 88888.00 2019-08-13 15:18:39.000 225 33830.58 279.23 17117.01 88888.00 2019-08-13 15:18:40.000 225 33830.59 279.20 17116.98 37915.40 2019-08-13 15:18:41.000 225 33830.64 279.20 17116.97 88888.00 2019-08-13 15:18:42.000 225 33830.70 279.17 17116.98 88888.00 2019-08-13 15:18:43.000 225 33830.68 279.20 17116.99 88888.00 2019-08-13 15:18:44.000 225 33830.69 279.21 17116.98 88888.00 2019-08-13 15:18:45.000 225 33830.75 279.24 17116.94 37915.47 2019-08-13 15:18:46.000 225 33830.75 279.20 17116.92 88888.00 2019-08-13 15:18:47.000 225 33830.79 279.19 17116.95 88888.00 2019-08-13 15:18:48.000 225 33830.84 279.22 17116.93 88888.00 2019-08-13 15:18:49.000 225 33830.84 279.21 17116.94 88888.00 2019-08-13 15:18:50.000 225 33830.84 279.22 17116.97 37915.50 2019-08-13 15:18:51.000 225 33830.81 279.19 17116.95 88888.00 2019-08-13 15:18:52.000 225 33830.84 279.23 17116.92 88888.00 2019-08-13 15:18:53.000 225 33830.86 279.25 17116.95 88888.00 2019-08-13 15:18:54.000 225 33830.87 279.25 17116.94 88888.00 2019-08-13 15:18:55.000 225 33830.91 279.22 17116.95 37915.54 2019-08-13 15:18:56.000 225 33830.93 279.20 17116.97 88888.00 2019-08-13 15:18:57.000 225 33830.92 279.16 17116.96 88888.00 2019-08-13 15:18:58.000 225 33830.97 279.15 17116.93 88888.00 2019-08-13 15:18:59.000 225 33831.01 279.17 17116.95 88888.00 2019-08-13 15:19:00.000 225 33830.98 279.19 17116.94 37915.72 2019-08-13 15:19:01.000 225 33831.05 279.22 17116.96 88888.00 2019-08-13 15:19:02.000 225 33831.10 279.19 17116.97 88888.00 2019-08-13 15:19:03.000 225 33831.12 279.20 17116.95 88888.00 2019-08-13 15:19:04.000 225 33831.13 279.16 17116.95 88888.00 2019-08-13 15:19:05.000 225 33831.14 279.11 17116.92 37915.75 2019-08-13 15:19:06.000 225 33831.17 279.12 17116.89 88888.00 2019-08-13 15:19:07.000 225 33831.19 279.07 17116.94 88888.00 2019-08-13 15:19:08.000 225 33831.19 279.09 17116.96 88888.00 2019-08-13 15:19:09.000 225 33831.19 279.07 17116.96 88888.00 2019-08-13 15:19:10.000 225 33831.19 279.04 17117.00 37915.87 2019-08-13 15:19:11.000 225 33831.16 279.01 17117.01 88888.00 2019-08-13 15:19:12.000 225 33831.16 278.99 17117.01 88888.00 2019-08-13 15:19:13.000 225 33831.14 278.98 17116.97 88888.00 2019-08-13 15:19:14.000 225 33831.20 278.99 17116.94 88888.00 2019-08-13 15:19:15.000 225 33831.20 279.00 17116.94 37915.79 2019-08-13 15:19:16.000 225 33831.19 279.01 17116.96 88888.00 2019-08-13 15:19:17.000 225 33831.18 278.97 17116.98 88888.00 2019-08-13 15:19:18.000 225 33831.15 278.98 17116.95 88888.00 2019-08-13 15:19:19.000 225 33831.15 278.95 17116.93 88888.00 2019-08-13 15:19:20.000 225 33831.14 278.93 17116.90 37915.92 2019-08-13 15:19:21.000 225 33831.15 278.94 17116.90 88888.00 2019-08-13 15:19:22.000 225 33831.11 278.95 17116.92 88888.00 2019-08-13 15:19:23.000 225 33831.08 278.93 17116.94 88888.00 2019-08-13 15:19:24.000 225 33831.10 278.94 17116.93 88888.00 2019-08-13 15:19:25.000 225 33831.06 278.98 17116.91 37915.80 2019-08-13 15:19:26.000 225 33831.06 279.01 17116.89 88888.00 2019-08-13 15:19:27.000 225 33831.09 279.03 17116.85 88888.00 2019-08-13 15:19:28.000 225 33831.10 279.04 17116.88 88888.00 2019-08-13 15:19:29.000 225 33831.12 279.03 17116.92 88888.00 2019-08-13 15:19:30.000 225 33831.11 279.04 17116.96 37915.86 2019-08-13 15:19:31.000 225 33831.14 279.00 17116.97 88888.00 2019-08-13 15:19:32.000 225 33831.17 279.02 17116.95 88888.00 2019-08-13 15:19:33.000 225 33831.18 279.06 17116.94 88888.00 2019-08-13 15:19:34.000 225 33831.17 279.01 17116.91 88888.00 2019-08-13 15:19:35.000 225 33831.17 279.01 17116.91 37915.92 2019-08-13 15:19:36.000 225 33831.17 279.01 17116.90 88888.00 2019-08-13 15:19:37.000 225 33831.16 279.00 17116.84 88888.00 2019-08-13 15:19:38.000 225 33831.17 279.02 17116.85 88888.00 2019-08-13 15:19:39.000 225 33831.18 279.07 17116.87 88888.00 2019-08-13 15:19:40.000 225 33831.16 279.02 17116.86 37915.89 2019-08-13 15:19:41.000 225 33831.14 279.03 17116.88 88888.00 2019-08-13 15:19:42.000 225 33831.15 279.04 17116.87 88888.00 2019-08-13 15:19:43.000 225 33831.15 279.00 17116.86 88888.00 2019-08-13 15:19:44.000 225 33831.15 279.00 17116.88 88888.00 2019-08-13 15:19:45.000 225 33831.19 279.01 17116.86 37915.89 2019-08-13 15:19:46.000 225 33831.19 279.01 17116.88 88888.00 2019-08-13 15:19:47.000 225 33831.19 279.03 17116.89 88888.00 2019-08-13 15:19:48.000 225 33831.20 279.02 17116.92 88888.00 2019-08-13 15:19:49.000 225 33831.22 279.00 17116.94 88888.00 2019-08-13 15:19:50.000 225 33831.22 279.02 17116.92 37915.92 2019-08-13 15:19:51.000 225 33831.21 279.00 17116.88 88888.00 2019-08-13 15:19:52.000 225 33831.19 278.99 17116.87 88888.00 2019-08-13 15:19:53.000 225 33831.18 278.96 17116.90 88888.00 2019-08-13 15:19:54.000 225 33831.16 278.96 17116.90 88888.00 2019-08-13 15:19:55.000 225 33831.12 278.94 17116.90 37915.86 2019-08-13 15:19:56.000 225 33831.11 278.94 17116.94 88888.00 2019-08-13 15:19:57.000 225 33831.12 278.91 17116.94 88888.00 2019-08-13 15:19:58.000 225 33831.10 278.89 17116.93 88888.00 2019-08-13 15:19:59.000 225 33831.07 278.93 17116.94 88888.00 2019-08-13 15:20:00.000 225 33831.02 278.89 17116.95 37915.78 2019-08-13 15:20:01.000 225 33831.05 278.89 17116.95 88888.00 2019-08-13 15:20:02.000 225 33831.06 278.89 17116.93 88888.00 2019-08-13 15:20:03.000 225 33831.04 278.89 17116.93 88888.00 2019-08-13 15:20:04.000 225 33831.03 278.90 17116.91 88888.00 2019-08-13 15:20:05.000 225 33831.06 278.90 17116.95 37915.75 2019-08-13 15:20:06.000 225 33831.08 278.92 17116.94 88888.00 2019-08-13 15:20:07.000 225 33831.08 278.88 17116.97 88888.00 2019-08-13 15:20:08.000 225 33831.07 278.92 17116.95 88888.00 2019-08-13 15:20:09.000 225 33831.06 278.94 17116.95 88888.00 2019-08-13 15:20:10.000 225 33831.02 278.91 17116.97 37915.74 2019-08-13 15:20:11.000 225 33831.02 278.94 17116.92 88888.00 2019-08-13 15:20:12.000 225 33831.06 278.95 17116.95 88888.00 2019-08-13 15:20:13.000 225 33831.06 278.98 17116.94 88888.00 2019-08-13 15:20:14.000 225 33831.06 278.98 17116.91 88888.00 2019-08-13 15:20:15.000 225 33831.08 278.99 17116.93 37915.70 2019-08-13 15:20:16.000 225 33831.09 278.96 17116.94 88888.00 2019-08-13 15:20:17.000 225 33831.10 278.95 17116.92 88888.00 2019-08-13 15:20:18.000 225 33831.14 278.97 17116.93 88888.00 2019-08-13 15:20:19.000 225 33831.15 278.96 17116.97 88888.00 2019-08-13 15:20:20.000 225 33831.12 278.94 17116.95 37915.78 2019-08-13 15:20:21.000 225 33831.11 278.95 17116.95 88888.00 2019-08-13 15:20:22.000 225 33831.14 278.99 17116.92 88888.00 2019-08-13 15:20:23.000 225 33831.17 279.00 17116.94 88888.00 2019-08-13 15:20:24.000 225 33831.18 278.97 17116.91 88888.00 2019-08-13 15:20:25.000 225 33831.20 278.93 17116.92 37915.85 2019-08-13 15:20:26.000 225 33831.14 278.91 17116.92 88888.00 2019-08-13 15:20:27.000 225 33831.16 278.98 17116.92 88888.00 2019-08-13 15:20:28.000 225 33831.17 279.03 17116.92 88888.00 2019-08-13 15:20:29.000 225 33831.19 279.02 17116.90 88888.00 2019-08-13 15:20:30.000 225 33831.24 278.99 17116.89 37915.94 2019-08-13 15:20:31.000 225 33831.23 278.97 17116.86 88888.00 2019-08-13 15:20:32.000 225 33831.24 278.96 17116.86 88888.00 2019-08-13 15:20:33.000 225 33831.25 278.96 17116.90 88888.00 2019-08-13 15:20:34.000 225 33831.24 278.96 17116.88 88888.00 2019-08-13 15:20:35.000 225 33831.19 278.92 17116.86 37915.98 2019-08-13 15:20:36.000 225 33831.18 278.90 17116.86 88888.00 2019-08-13 15:20:37.000 225 33831.24 278.92 17116.87 88888.00 2019-08-13 15:20:38.000 225 33831.25 278.97 17116.90 88888.00 2019-08-13 15:20:39.000 225 33831.31 278.96 17116.90 88888.00 2019-08-13 15:20:40.000 225 33831.32 278.92 17116.83 37916.02 2019-08-13 15:20:41.000 225 33831.32 278.90 17116.80 88888.00 2019-08-13 15:20:42.000 225 33831.30 278.90 17116.80 88888.00 2019-08-13 15:20:43.000 225 33831.28 278.93 17116.81 88888.00 2019-08-13 15:20:44.000 225 33831.29 278.94 17116.81 88888.00 2019-08-13 15:20:45.000 225 33831.32 278.93 17116.84 37916.02 2019-08-13 15:20:46.000 225 33831.34 278.92 17116.85 88888.00 2019-08-13 15:20:47.000 225 33831.36 278.90 17116.89 88888.00 2019-08-13 15:20:48.000 225 33831.37 278.90 17116.91 88888.00 2019-08-13 15:20:49.000 225 33831.37 278.93 17116.87 88888.00 2019-08-13 15:20:50.000 225 33831.41 278.95 17116.86 37916.00 2019-08-13 15:20:51.000 225 33831.39 278.97 17116.87 88888.00 2019-08-13 15:20:52.000 225 33831.41 278.97 17116.89 88888.00 2019-08-13 15:20:53.000 225 33831.42 278.96 17116.87 88888.00 2019-08-13 15:20:54.000 225 33831.41 278.94 17116.86 88888.00 2019-08-13 15:20:55.000 225 33831.44 278.94 17116.87 37916.14 2019-08-13 15:20:56.000 225 33831.46 278.95 17116.87 88888.00 2019-08-13 15:20:57.000 225 33831.50 278.97 17116.88 88888.00 2019-08-13 15:20:58.000 225 33831.53 278.97 17116.88 88888.00 2019-08-13 15:20:59.000 225 33831.53 278.95 17116.86 88888.00 2019-08-13 15:21:00.000 225 33831.54 278.93 17116.82 37916.15 2019-08-13 15:21:01.000 225 33831.54 278.92 17116.79 88888.00 2019-08-13 15:21:02.000 225 33831.58 278.91 17116.78 88888.00 2019-08-13 15:21:03.000 225 33831.59 278.91 17116.80 88888.00 2019-08-13 15:21:04.000 225 33831.59 278.90 17116.86 88888.00 2019-08-13 15:21:05.000 225 33831.63 278.90 17116.84 37916.33 2019-08-13 15:21:06.000 225 33831.67 278.86 17116.83 88888.00 2019-08-13 15:21:07.000 225 33831.72 278.86 17116.86 88888.00 2019-08-13 15:21:08.000 225 33831.71 278.90 17116.85 88888.00 2019-08-13 15:21:09.000 225 33831.69 278.89 17116.85 88888.00 2019-08-13 15:21:10.000 225 33831.72 278.86 17116.88 37916.27 2019-08-13 15:21:11.000 225 33831.74 278.85 17116.87 88888.00 2019-08-13 15:21:12.000 225 33831.75 278.83 17116.86 88888.00 2019-08-13 15:21:13.000 225 33831.76 278.82 17116.83 88888.00 2019-08-13 15:21:14.000 225 33831.74 278.82 17116.82 88888.00 2019-08-13 15:21:15.000 225 33831.75 278.86 17116.82 37916.42 2019-08-13 15:21:16.000 225 33831.78 278.92 17116.85 88888.00 2019-08-13 15:21:17.000 225 33831.83 278.89 17116.89 88888.00 2019-08-13 15:21:18.000 225 33831.85 278.85 17116.85 88888.00 2019-08-13 15:21:19.000 225 33831.86 278.85 17116.83 88888.00 2019-08-13 15:21:20.000 225 33831.87 278.87 17116.80 37916.47 2019-08-13 15:21:21.000 225 33831.87 278.87 17116.82 88888.00 2019-08-13 15:21:22.000 225 33831.89 278.86 17116.79 88888.00 2019-08-13 15:21:23.000 225 33831.93 278.87 17116.82 88888.00 2019-08-13 15:21:24.000 225 33831.94 278.86 17116.80 88888.00 2019-08-13 15:21:25.000 225 33831.98 278.85 17116.79 37916.55 2019-08-13 15:21:26.000 225 33832.02 278.82 17116.84 88888.00 2019-08-13 15:21:27.000 225 33832.00 278.85 17116.84 88888.00 2019-08-13 15:21:28.000 225 33832.00 278.86 17116.82 88888.00 2019-08-13 15:21:29.000 225 33832.00 278.85 17116.79 88888.00 2019-08-13 15:21:30.000 225 33832.02 278.81 17116.78 37916.55 2019-08-13 15:21:31.000 225 33832.02 278.80 17116.77 88888.00 2019-08-13 15:21:32.000 225 33832.04 278.79 17116.80 88888.00 2019-08-13 15:21:33.000 225 33832.05 278.82 17116.78 88888.00 2019-08-13 15:21:34.000 225 33832.03 278.79 17116.73 88888.00 2019-08-13 15:21:35.000 225 33832.05 278.82 17116.75 37916.65 2019-08-13 15:21:36.000 225 33832.04 278.82 17116.76 88888.00 2019-08-13 15:21:37.000 225 33832.01 278.79 17116.76 88888.00 2019-08-13 15:21:38.000 225 33831.99 278.77 17116.81 88888.00 2019-08-13 15:21:39.000 225 33831.97 278.79 17116.81 88888.00 2019-08-13 15:21:40.000 225 33831.96 278.78 17116.83 37916.55 2019-08-13 15:21:41.000 225 33831.93 278.76 17116.82 88888.00 2019-08-13 15:21:42.000 225 33831.90 278.72 17116.79 88888.00 2019-08-13 15:21:43.000 225 33831.90 278.71 17116.80 88888.00 2019-08-13 15:21:44.000 225 33831.85 278.76 17116.82 88888.00 2019-08-13 15:21:45.000 225 33831.88 278.78 17116.84 37916.46 2019-08-13 15:21:46.000 225 33831.89 278.78 17116.86 88888.00 2019-08-13 15:21:47.000 225 33831.88 278.78 17116.85 88888.00 2019-08-13 15:21:48.000 225 33831.86 278.76 17116.85 88888.00 2019-08-13 15:21:49.000 225 33831.86 278.77 17116.87 88888.00 2019-08-13 15:21:50.000 225 33831.85 278.81 17116.83 37916.47 2019-08-13 15:21:51.000 225 33831.85 278.81 17116.84 88888.00 2019-08-13 15:21:52.000 225 33831.83 278.78 17116.82 88888.00 2019-08-13 15:21:53.000 225 33831.84 278.77 17116.80 88888.00 2019-08-13 15:21:54.000 225 33831.84 278.78 17116.84 88888.00 2019-08-13 15:21:55.000 225 33831.83 278.75 17116.86 37916.41 2019-08-13 15:21:56.000 225 33831.82 278.74 17116.85 88888.00 2019-08-13 15:21:57.000 225 33831.86 278.70 17116.84 88888.00 2019-08-13 15:21:58.000 225 33831.87 278.68 17116.85 88888.00 2019-08-13 15:21:59.000 225 33831.87 278.69 17116.87 88888.00 2019-08-13 15:22:00.000 225 33831.87 278.67 17116.87 37916.41 2019-08-13 15:22:01.000 225 33831.88 278.64 17116.83 88888.00 2019-08-13 15:22:02.000 225 33831.89 278.66 17116.79 88888.00 2019-08-13 15:22:03.000 225 33831.91 278.72 17116.84 88888.00 2019-08-13 15:22:04.000 225 33831.93 278.71 17116.83 88888.00 2019-08-13 15:22:05.000 225 33831.94 278.71 17116.84 37916.42 2019-08-13 15:22:06.000 225 33831.93 278.70 17116.84 88888.00 2019-08-13 15:22:07.000 225 33831.90 278.70 17116.84 88888.00 2019-08-13 15:22:08.000 225 33831.91 278.70 17116.86 88888.00 2019-08-13 15:22:09.000 225 33831.91 278.73 17116.89 88888.00 2019-08-13 15:22:10.000 225 33831.91 278.79 17116.86 37916.48 2019-08-13 15:22:11.000 225 33831.90 278.80 17116.86 88888.00 2019-08-13 15:22:12.000 225 33831.89 278.79 17116.87 88888.00 2019-08-13 15:22:13.000 225 33831.89 278.77 17116.88 88888.00 2019-08-13 15:22:14.000 225 33831.86 278.74 17116.89 88888.00 2019-08-13 15:22:15.000 225 33831.86 278.76 17116.90 37916.52 2019-08-13 15:22:16.000 225 33831.87 278.81 17116.88 88888.00 2019-08-13 15:22:17.000 225 33831.87 278.80 17116.88 88888.00 2019-08-13 15:22:18.000 225 33831.88 278.83 17116.90 88888.00 2019-08-13 15:22:19.000 225 33831.88 278.82 17116.86 88888.00 2019-08-13 15:22:20.000 225 33831.88 278.79 17116.84 37916.47 2019-08-13 15:22:21.000 225 33831.86 278.83 17116.81 88888.00 2019-08-13 15:22:22.000 225 33831.85 278.83 17116.83 88888.00 2019-08-13 15:22:23.000 225 33831.86 278.80 17116.88 88888.00 2019-08-13 15:22:24.000 225 33831.85 278.80 17116.84 88888.00 2019-08-13 15:22:25.000 225 33831.89 278.84 17116.79 37916.49 2019-08-13 15:22:26.000 225 33831.91 278.84 17116.80 88888.00 2019-08-13 15:22:27.000 225 33831.88 278.84 17116.83 88888.00 2019-08-13 15:22:28.000 225 33831.86 278.85 17116.78 88888.00 2019-08-13 15:22:29.000 225 33831.92 278.85 17116.79 88888.00 2019-08-13 15:22:30.000 225 33831.91 278.81 17116.82 37916.50 2019-08-13 15:22:31.000 225 33831.86 278.82 17116.86 88888.00 2019-08-13 15:22:32.000 225 33831.88 278.82 17116.85 88888.00 2019-08-13 15:22:33.000 225 33831.88 278.86 17116.82 88888.00 2019-08-13 15:22:34.000 225 33831.85 278.83 17116.83 88888.00 2019-08-13 15:22:35.000 225 33831.90 278.79 17116.84 37916.41 2019-08-13 15:22:36.000 225 33831.89 278.80 17116.83 88888.00 2019-08-13 15:22:37.000 225 33831.87 278.77 17116.83 88888.00 2019-08-13 15:22:38.000 225 33831.89 278.78 17116.78 88888.00 2019-08-13 15:22:39.000 225 33831.90 278.77 17116.79 88888.00 2019-08-13 15:22:40.000 225 33831.92 278.75 17116.81 37916.55 2019-08-13 15:22:41.000 225 33831.97 278.76 17116.84 88888.00 2019-08-13 15:22:42.000 225 33831.93 278.75 17116.85 88888.00 2019-08-13 15:22:43.000 225 33831.88 278.72 17116.80 88888.00 2019-08-13 15:22:44.000 225 33831.92 278.67 17116.84 88888.00 2019-08-13 15:22:45.000 225 33831.95 278.70 17116.83 37916.44 2019-08-13 15:22:46.000 225 33831.96 278.72 17116.84 88888.00 2019-08-13 15:22:47.000 225 33831.95 278.72 17116.86 88888.00 2019-08-13 15:22:48.000 225 33831.98 278.75 17116.85 88888.00 2019-08-13 15:22:49.000 225 33831.94 278.75 17116.85 88888.00 2019-08-13 15:22:50.000 225 33831.96 278.72 17116.85 37916.51 2019-08-13 15:22:51.000 225 33831.95 278.73 17116.84 88888.00 2019-08-13 15:22:52.000 225 33831.94 278.73 17116.85 88888.00 2019-08-13 15:22:53.000 225 33831.90 278.75 17116.87 88888.00 2019-08-13 15:22:54.000 225 33831.86 278.79 17116.91 88888.00 2019-08-13 15:22:55.000 225 33831.89 278.80 17116.91 37916.50 2019-08-13 15:22:56.000 225 33831.94 278.78 17116.90 88888.00 2019-08-13 15:22:57.000 225 33831.95 278.82 17116.92 88888.00 2019-08-13 15:22:58.000 225 33831.92 278.80 17116.93 88888.00 2019-08-13 15:22:59.000 225 33831.92 278.78 17116.88 88888.00 2019-08-13 15:23:00.000 225 33831.94 278.79 17116.90 37916.60 2019-08-13 15:23:01.000 225 33831.95 278.79 17116.95 88888.00 2019-08-13 15:23:02.000 225 33831.95 278.79 17116.92 88888.00 2019-08-13 15:23:03.000 225 33831.96 278.81 17116.95 88888.00 2019-08-13 15:23:04.000 225 33831.96 278.84 17116.95 88888.00 2019-08-13 15:23:05.000 225 33831.93 278.85 17116.95 37916.48 2019-08-13 15:23:06.000 225 33831.91 278.80 17116.92 88888.00 2019-08-13 15:23:07.000 225 33831.87 278.87 17116.96 88888.00 2019-08-13 15:23:08.000 225 33831.84 278.89 17116.93 88888.00 2019-08-13 15:23:09.000 225 33831.85 278.87 17116.88 88888.00 2019-08-13 15:23:10.000 225 33831.87 278.88 17116.86 37916.50 2019-08-13 15:23:11.000 225 33831.89 278.87 17116.90 88888.00 2019-08-13 15:23:12.000 225 33831.91 278.87 17116.87 88888.00 2019-08-13 15:23:13.000 225 33831.94 278.85 17116.87 88888.00 2019-08-13 15:23:14.000 225 33831.96 278.88 17116.90 88888.00 2019-08-13 15:23:15.000 225 33831.96 278.92 17116.90 37916.50 2019-08-13 15:23:16.000 225 33832.00 278.94 17116.87 88888.00 2019-08-13 15:23:17.000 225 33832.05 278.93 17116.91 88888.00 2019-08-13 15:23:18.000 225 33832.04 278.97 17116.89 88888.00 2019-08-13 15:23:19.000 225 33832.05 278.94 17116.89 88888.00 2019-08-13 15:23:20.000 225 33832.10 278.97 17116.90 37916.60 2019-08-13 15:23:21.000 225 33832.20 278.98 17116.91 88888.00 2019-08-13 15:23:22.000 225 33832.21 278.94 17116.93 88888.00 2019-08-13 15:23:23.000 225 33832.24 278.94 17116.91 88888.00 2019-08-13 15:23:24.000 225 33832.26 278.95 17116.91 88888.00 2019-08-13 15:23:25.000 225 33832.26 278.98 17116.90 37916.74 2019-08-13 15:23:26.000 225 33832.29 278.94 17116.86 88888.00 2019-08-13 15:23:27.000 225 33832.35 278.89 17116.82 88888.00 2019-08-13 15:23:28.000 225 33832.37 278.87 17116.86 88888.00 2019-08-13 15:23:29.000 225 33832.37 278.85 17116.89 88888.00 2019-08-13 15:23:30.000 225 33832.39 278.82 17116.88 37916.78 2019-08-13 15:23:31.000 225 33832.41 278.84 17116.87 88888.00 2019-08-13 15:23:32.000 225 33832.37 278.84 17116.86 88888.00 2019-08-13 15:23:33.000 225 33832.35 278.85 17116.86 88888.00 2019-08-13 15:23:34.000 225 33832.35 278.81 17116.86 88888.00 2019-08-13 15:23:35.000 225 33832.35 278.79 17116.90 37916.86 2019-08-13 15:23:36.000 225 33832.35 278.79 17116.89 88888.00 2019-08-13 15:23:37.000 225 33832.36 278.80 17116.89 88888.00 2019-08-13 15:23:38.000 225 33832.33 278.82 17116.86 88888.00 2019-08-13 15:23:39.000 225 33832.31 278.79 17116.84 88888.00 2019-08-13 15:23:40.000 225 33832.33 278.84 17116.85 37916.86 2019-08-13 15:23:41.000 225 33832.30 278.87 17116.82 88888.00 2019-08-13 15:23:42.000 225 33832.28 278.91 17116.82 88888.00 2019-08-13 15:23:43.000 225 33832.25 278.97 17116.88 88888.00 2019-08-13 15:23:44.000 225 33832.25 278.97 17116.90 88888.00 2019-08-13 15:23:45.000 225 33832.24 278.94 17116.90 37916.88 2019-08-13 15:23:46.000 225 33832.23 278.92 17116.86 88888.00 2019-08-13 15:23:47.000 225 33832.23 278.94 17116.86 88888.00 2019-08-13 15:23:48.000 225 33832.23 278.93 17116.86 88888.00 2019-08-13 15:23:49.000 225 33832.24 278.99 17116.85 88888.00 2019-08-13 15:23:50.000 225 33832.26 278.97 17116.89 37916.80 2019-08-13 15:23:51.000 225 33832.27 278.94 17116.90 88888.00 2019-08-13 15:23:52.000 225 33832.25 278.95 17116.92 88888.00 2019-08-13 15:23:53.000 225 33832.24 278.92 17116.92 88888.00 2019-08-13 15:23:54.000 225 33832.28 278.90 17116.93 88888.00 2019-08-13 15:23:55.000 225 33832.31 278.89 17116.93 37916.80 2019-08-13 15:23:56.000 225 33832.33 278.89 17116.89 88888.00 2019-08-13 15:23:57.000 225 33832.31 278.90 17116.90 88888.00 2019-08-13 15:23:58.000 225 33832.34 278.94 17116.90 88888.00 2019-08-13 15:23:59.000 225 33832.38 279.01 17116.91 88888.00 2019-08-13 15:24:00.000 225 33832.40 279.01 17116.86 37916.82 2019-08-13 15:24:01.000 225 33832.41 278.97 17116.90 88888.00 2019-08-13 15:24:02.000 225 33832.38 278.96 17116.89 88888.00 2019-08-13 15:24:03.000 225 33832.43 278.92 17116.85 88888.00 2019-08-13 15:24:04.000 225 33832.45 278.91 17116.87 88888.00 2019-08-13 15:24:05.000 225 33832.48 278.93 17116.89 37916.96 2019-08-13 15:24:06.000 225 33832.55 278.90 17116.90 88888.00 2019-08-13 15:24:07.000 225 33832.57 278.89 17116.89 88888.00 2019-08-13 15:24:08.000 225 33832.60 278.90 17116.92 88888.00 2019-08-13 15:24:09.000 225 33832.66 278.91 17116.92 88888.00 2019-08-13 15:24:10.000 225 33832.69 278.89 17116.90 37917.09 2019-08-13 15:24:11.000 225 33832.69 278.87 17116.89 88888.00 2019-08-13 15:24:12.000 225 33832.67 278.90 17116.88 88888.00 2019-08-13 15:24:13.000 225 33832.72 278.87 17116.85 88888.00 2019-08-13 15:24:14.000 225 33832.75 278.86 17116.84 88888.00 2019-08-13 15:24:15.000 225 33832.76 278.84 17116.87 37917.19 2019-08-13 15:24:16.000 225 33832.73 278.83 17116.81 88888.00 2019-08-13 15:24:17.000 225 33832.75 278.81 17116.81 88888.00 2019-08-13 15:24:18.000 225 33832.78 278.80 17116.82 88888.00 2019-08-13 15:24:19.000 225 33832.77 278.80 17116.81 88888.00 2019-08-13 15:24:20.000 225 33832.78 278.82 17116.83 37917.15 2019-08-13 15:24:21.000 225 33832.76 278.84 17116.83 88888.00 2019-08-13 15:24:22.000 225 33832.77 278.81 17116.89 88888.00 2019-08-13 15:24:23.000 225 33832.76 278.79 17116.84 88888.00 2019-08-13 15:24:24.000 225 33832.73 278.83 17116.87 88888.00 2019-08-13 15:24:25.000 225 33832.70 278.87 17116.89 37917.21 2019-08-13 15:24:26.000 225 33832.73 278.84 17116.89 88888.00 2019-08-13 15:24:27.000 225 33832.75 278.84 17116.82 88888.00 2019-08-13 15:24:28.000 225 33832.77 278.81 17116.80 88888.00 2019-08-13 15:24:29.000 225 33832.77 278.82 17116.84 88888.00 2019-08-13 15:24:30.000 225 33832.74 278.82 17116.82 37917.13 2019-08-13 15:24:31.000 225 33832.76 278.84 17116.87 88888.00 2019-08-13 15:24:32.000 225 33832.77 278.83 17116.87 88888.00 2019-08-13 15:24:33.000 225 33832.75 278.84 17116.92 88888.00 2019-08-13 15:24:34.000 225 33832.78 278.86 17116.92 88888.00 2019-08-13 15:24:35.000 225 33832.75 278.88 17116.91 37917.14 2019-08-13 15:24:36.000 225 33832.71 278.88 17116.90 88888.00 2019-08-13 15:24:37.000 225 33832.73 278.92 17116.94 88888.00 2019-08-13 15:24:38.000 225 33832.72 278.91 17116.97 88888.00 2019-08-13 15:24:39.000 225 33832.74 278.88 17116.94 88888.00 2019-08-13 15:24:40.000 225 33832.71 278.91 17116.92 37917.25 2019-08-13 15:24:41.000 225 33832.70 278.94 17116.92 88888.00 2019-08-13 15:24:42.000 225 33832.71 278.98 17116.93 88888.00 2019-08-13 15:24:43.000 225 33832.68 278.98 17116.90 88888.00 2019-08-13 15:24:44.000 225 33832.66 278.95 17116.91 88888.00 2019-08-13 15:24:45.000 225 33832.66 278.96 17116.95 37917.07 2019-08-13 15:24:46.000 225 33832.63 278.96 17116.92 88888.00 2019-08-13 15:24:47.000 225 33832.60 278.97 17116.90 88888.00 2019-08-13 15:24:48.000 225 33832.61 278.98 17116.91 88888.00 2019-08-13 15:24:49.000 225 33832.60 278.98 17116.89 88888.00 2019-08-13 15:24:50.000 225 33832.59 278.98 17116.85 37917.14 2019-08-13 15:24:51.000 225 33832.55 279.00 17116.81 88888.00 2019-08-13 15:24:52.000 225 33832.49 278.99 17116.81 88888.00 2019-08-13 15:24:53.000 225 33832.51 279.00 17116.81 88888.00 2019-08-13 15:24:54.000 225 33832.49 279.00 17116.84 88888.00 2019-08-13 15:24:55.000 225 33832.48 279.02 17116.88 37917.03 2019-08-13 15:24:56.000 225 33832.48 279.06 17116.87 88888.00 2019-08-13 15:24:57.000 225 33832.49 279.04 17116.90 88888.00 2019-08-13 15:24:58.000 225 33832.52 279.03 17116.92 88888.00 2019-08-13 15:24:59.000 225 33832.50 279.04 17116.93 88888.00 2019-08-13 15:25:00.000 225 33832.45 279.02 17116.91 37917.07 2019-08-13 15:25:01.000 225 33832.44 279.04 17116.93 88888.00 2019-08-13 15:25:02.000 225 33832.46 279.08 17116.92 88888.00 2019-08-13 15:25:03.000 225 33832.47 279.05 17116.88 88888.00 2019-08-13 15:25:04.000 225 33832.44 279.08 17116.92 88888.00 2019-08-13 15:25:05.000 225 33832.47 279.08 17116.98 37917.01 2019-08-13 15:25:06.000 225 33832.49 279.08 17116.93 88888.00 2019-08-13 15:25:07.000 225 33832.48 279.10 17116.91 88888.00 2019-08-13 15:25:08.000 225 33832.48 279.09 17116.93 88888.00 2019-08-13 15:25:09.000 225 33832.53 279.15 17116.96 88888.00 2019-08-13 15:25:10.000 225 33832.47 279.16 17117.00 37916.94 2019-08-13 15:25:11.000 225 33832.43 279.13 17117.00 88888.00 2019-08-13 15:25:12.000 225 33832.43 279.14 17116.98 88888.00 2019-08-13 15:25:13.000 225 33832.43 279.16 17116.95 88888.00 2019-08-13 15:25:14.000 225 33832.44 279.16 17116.91 88888.00 2019-08-13 15:25:15.000 225 33832.43 279.17 17116.97 37916.93 2019-08-13 15:25:16.000 225 33832.42 279.18 17116.98 88888.00 2019-08-13 15:25:17.000 225 33832.45 279.16 17117.02 88888.00 2019-08-13 15:25:18.000 225 33832.43 279.15 17117.03 88888.00 2019-08-13 15:25:19.000 225 33832.42 279.16 17117.00 88888.00 2019-08-13 15:25:20.000 225 33832.39 279.15 17116.96 37916.83 2019-08-13 15:25:21.000 225 33832.43 279.15 17116.95 88888.00 2019-08-13 15:25:22.000 225 33832.46 279.18 17116.98 88888.00 2019-08-13 15:25:23.000 225 33832.48 279.20 17117.02 88888.00 2019-08-13 15:25:24.000 225 33832.48 279.19 17116.99 88888.00 2019-08-13 15:25:25.000 225 33832.46 279.23 17117.00 37916.94 2019-08-13 15:25:26.000 225 33832.43 279.21 17117.00 88888.00 2019-08-13 15:25:27.000 225 33832.43 279.16 17116.98 88888.00 2019-08-13 15:25:28.000 225 33832.47 279.21 17116.96 88888.00 2019-08-13 15:25:29.000 225 33832.47 279.25 17116.96 88888.00 2019-08-13 15:25:30.000 225 33832.52 279.23 17116.99 37916.91 2019-08-13 15:25:31.000 225 33832.52 279.26 17116.94 88888.00 2019-08-13 15:25:32.000 225 33832.51 279.26 17116.93 88888.00 2019-08-13 15:25:33.000 225 33832.55 279.27 17116.94 88888.00 2019-08-13 15:25:34.000 225 33832.58 279.31 17116.97 88888.00 2019-08-13 15:25:35.000 225 33832.56 279.35 17116.97 37917.02 2019-08-13 15:25:36.000 225 33832.55 279.29 17116.92 88888.00 2019-08-13 15:25:37.000 225 33832.56 279.26 17116.93 88888.00 2019-08-13 15:25:38.000 225 33832.57 279.25 17116.96 88888.00 2019-08-13 15:25:39.000 225 33832.58 279.25 17116.96 88888.00 2019-08-13 15:25:40.000 225 33832.59 279.24 17116.95 37917.08 2019-08-13 15:25:41.000 225 33832.60 279.23 17117.03 88888.00 2019-08-13 15:25:42.000 225 33832.59 279.18 17117.06 88888.00 2019-08-13 15:25:43.000 225 33832.62 279.17 17117.02 88888.00 2019-08-13 15:25:44.000 225 33832.62 279.18 17117.02 88888.00 2019-08-13 15:25:45.000 225 33832.61 279.17 17117.04 37917.09 2019-08-13 15:25:46.000 225 33832.61 279.19 17117.03 88888.00 2019-08-13 15:25:47.000 225 33832.59 279.22 17117.03 88888.00 2019-08-13 15:25:48.000 225 33832.56 279.22 17117.05 88888.00 2019-08-13 15:25:49.000 225 33832.53 279.18 17117.03 88888.00 2019-08-13 15:25:50.000 225 33832.50 279.17 17117.01 37917.02 2019-08-13 15:25:51.000 225 33832.49 279.20 17117.00 88888.00 2019-08-13 15:25:52.000 225 33832.47 279.25 17117.03 88888.00 2019-08-13 15:25:53.000 225 33832.45 279.27 17117.04 88888.00 2019-08-13 15:25:54.000 225 33832.42 279.29 17117.05 88888.00 2019-08-13 15:25:55.000 225 33832.41 279.30 17117.07 37917.06 2019-08-13 15:25:56.000 225 33832.39 279.30 17117.04 88888.00 2019-08-13 15:25:57.000 225 33832.36 279.23 17117.02 88888.00 2019-08-13 15:25:58.000 225 33832.33 279.21 17116.97 88888.00 2019-08-13 15:25:59.000 225 33832.31 279.22 17116.98 88888.00 2019-08-13 15:26:00.000 225 33832.30 279.26 17116.98 37916.94 2019-08-13 15:26:01.000 225 33832.31 279.26 17117.02 88888.00 2019-08-13 15:26:02.000 225 33832.25 279.25 17117.04 88888.00 2019-08-13 15:26:03.000 225 33832.24 279.22 17117.08 88888.00 2019-08-13 15:26:04.000 225 33832.24 279.25 17117.04 88888.00 2019-08-13 15:26:05.000 225 33832.24 279.25 17117.05 37916.82 2019-08-13 15:26:06.000 225 33832.19 279.24 17117.04 88888.00 2019-08-13 15:26:07.000 225 33832.14 279.25 17116.99 88888.00 2019-08-13 15:26:08.000 225 33832.11 279.30 17117.04 88888.00 2019-08-13 15:26:09.000 225 33832.08 279.29 17117.04 88888.00 2019-08-13 15:26:10.000 225 33832.13 279.33 17117.03 37916.70 2019-08-13 15:26:11.000 225 33832.12 279.38 17117.00 88888.00 2019-08-13 15:26:12.000 225 33832.06 279.37 17116.99 88888.00 2019-08-13 15:26:13.000 225 33832.02 279.30 17116.95 88888.00 2019-08-13 15:26:14.000 225 33832.00 279.32 17116.96 88888.00 2019-08-13 15:26:15.000 225 33831.96 279.35 17117.03 37916.61 2019-08-13 15:26:16.000 225 33831.91 279.34 17117.02 88888.00 2019-08-13 15:26:17.000 225 33831.87 279.36 17117.00 88888.00 2019-08-13 15:26:18.000 225 33831.86 279.40 17117.02 88888.00 2019-08-13 15:26:19.000 225 33831.85 279.35 17117.06 88888.00 2019-08-13 15:26:20.000 225 33831.80 279.31 17117.06 37916.49 2019-08-13 15:26:21.000 225 33831.78 279.36 17117.04 88888.00 2019-08-13 15:26:22.000 225 33831.75 279.37 17117.07 88888.00 2019-08-13 15:26:23.000 225 33831.74 279.37 17117.11 88888.00 2019-08-13 15:26:24.000 225 33831.70 279.35 17117.09 88888.00 2019-08-13 15:26:25.000 225 33831.68 279.37 17117.06 37916.45 2019-08-13 15:26:26.000 225 33831.64 279.40 17117.09 88888.00 2019-08-13 15:26:27.000 225 33831.64 279.47 17117.09 88888.00 2019-08-13 15:26:28.000 225 33831.69 279.44 17117.06 88888.00 2019-08-13 15:26:29.000 225 33831.65 279.46 17117.05 88888.00 2019-08-13 15:26:30.000 225 33831.65 279.50 17117.05 37916.35 2019-08-13 15:26:31.000 225 33831.67 279.52 17117.05 88888.00 2019-08-13 15:26:32.000 225 33831.63 279.54 17117.05 88888.00 2019-08-13 15:26:33.000 225 33831.59 279.55 17117.07 88888.00 2019-08-13 15:26:34.000 225 33831.58 279.52 17117.01 88888.00 2019-08-13 15:26:35.000 225 33831.61 279.52 17117.02 37916.25 2019-08-13 15:26:36.000 225 33831.60 279.52 17117.03 88888.00 2019-08-13 15:26:37.000 225 33831.64 279.51 17117.03 88888.00 2019-08-13 15:26:38.000 225 33831.66 279.51 17117.04 88888.00 2019-08-13 15:26:39.000 225 33831.64 279.51 17117.03 88888.00 2019-08-13 15:26:40.000 225 33831.61 279.54 17117.02 37916.33 2019-08-13 15:26:41.000 225 33831.57 279.52 17117.02 88888.00 2019-08-13 15:26:42.000 225 33831.52 279.54 17117.04 88888.00 2019-08-13 15:26:43.000 225 33831.57 279.55 17117.05 88888.00 2019-08-13 15:26:44.000 225 33831.62 279.53 17117.10 88888.00 2019-08-13 15:26:45.000 225 33831.64 279.57 17117.14 37916.36 2019-08-13 15:26:46.000 225 33831.63 279.62 17117.14 88888.00 2019-08-13 15:26:47.000 225 33831.63 279.63 17117.16 88888.00 2019-08-13 15:26:48.000 225 33831.61 279.59 17117.11 88888.00 2019-08-13 15:26:49.000 225 33831.64 279.56 17117.10 88888.00 2019-08-13 15:26:50.000 225 33831.64 279.57 17117.08 37916.27 2019-08-13 15:26:51.000 225 33831.61 279.55 17117.06 88888.00 2019-08-13 15:26:52.000 225 33831.58 279.55 17117.10 88888.00 2019-08-13 15:26:53.000 225 33831.59 279.63 17117.09 88888.00 2019-08-13 15:26:54.000 225 33831.58 279.59 17117.07 88888.00 2019-08-13 15:26:55.000 225 33831.57 279.60 17117.05 37916.32 2019-08-13 15:26:56.000 225 33831.55 279.61 17117.03 88888.00 2019-08-13 15:26:57.000 225 33831.50 279.62 17117.02 88888.00 2019-08-13 15:26:58.000 225 33831.56 279.64 17117.07 88888.00 2019-08-13 15:26:59.000 225 33831.55 279.66 17117.11 88888.00 2019-08-13 15:27:00.000 225 33831.49 279.64 17117.07 37916.14 2019-08-13 15:27:01.000 225 33831.49 279.65 17117.09 88888.00 2019-08-13 15:27:02.000 225 33831.47 279.68 17117.12 88888.00 2019-08-13 15:27:03.000 225 33831.46 279.67 17117.10 88888.00 2019-08-13 15:27:04.000 225 33831.45 279.68 17117.09 88888.00 2019-08-13 15:27:05.000 225 33831.44 279.73 17117.07 37916.24 2019-08-13 15:27:06.000 225 33831.48 279.70 17117.08 88888.00 2019-08-13 15:27:07.000 225 33831.50 279.69 17117.10 88888.00 2019-08-13 15:27:08.000 225 33831.51 279.69 17117.12 88888.00 2019-08-13 15:27:09.000 225 33831.50 279.71 17117.07 88888.00 2019-08-13 15:27:10.000 225 33831.48 279.73 17117.11 37916.26 2019-08-13 15:27:11.000 225 33831.50 279.77 17117.09 88888.00 2019-08-13 15:27:12.000 225 33831.48 279.74 17117.06 88888.00 2019-08-13 15:27:13.000 225 33831.51 279.75 17117.05 88888.00 2019-08-13 15:27:14.000 225 33831.48 279.76 17117.10 88888.00 2019-08-13 15:27:15.000 225 33831.46 279.78 17117.13 37916.19 2019-08-13 15:27:16.000 225 33831.47 279.77 17117.11 88888.00 2019-08-13 15:27:17.000 225 33831.46 279.76 17117.11 88888.00 2019-08-13 15:27:18.000 225 33831.46 279.80 17117.13 88888.00 2019-08-13 15:27:19.000 225 33831.47 279.81 17117.12 88888.00 2019-08-13 15:27:20.000 225 33831.47 279.83 17117.15 37916.14 2019-08-13 15:27:21.000 225 33831.50 279.81 17117.16 88888.00 2019-08-13 15:27:22.000 225 33831.50 279.83 17117.19 88888.00 2019-08-13 15:27:23.000 225 33831.47 279.82 17117.19 88888.00 2019-08-13 15:27:24.000 225 33831.44 279.87 17117.14 88888.00 2019-08-13 15:27:25.000 225 33831.44 279.90 17117.10 37916.19 2019-08-13 15:27:26.000 225 33831.42 279.91 17117.09 88888.00 2019-08-13 15:27:27.000 225 33831.41 279.89 17117.11 88888.00 2019-08-13 15:27:28.000 225 33831.41 279.90 17117.15 88888.00 2019-08-13 15:27:29.000 225 33831.43 279.92 17117.14 88888.00 2019-08-13 15:27:30.000 225 33831.41 279.88 17117.12 37916.30 2019-08-13 15:27:31.000 225 33831.41 279.86 17117.10 88888.00 2019-08-13 15:27:32.000 225 33831.41 279.84 17117.11 88888.00 2019-08-13 15:27:33.000 225 33831.42 279.83 17117.13 88888.00 2019-08-13 15:27:34.000 225 33831.41 279.87 17117.12 88888.00 2019-08-13 15:27:35.000 225 33831.42 279.87 17117.10 37916.20 2019-08-13 15:27:36.000 225 33831.41 279.85 17117.08 88888.00 2019-08-13 15:27:37.000 225 33831.41 279.89 17117.12 88888.00 2019-08-13 15:27:38.000 225 33831.41 279.94 17117.13 88888.00 2019-08-13 15:27:39.000 225 33831.41 279.92 17117.14 88888.00 2019-08-13 15:27:40.000 225 33831.38 279.94 17117.10 37916.20 2019-08-13 15:27:41.000 225 33831.35 279.92 17117.11 88888.00 2019-08-13 15:27:42.000 225 33831.37 279.96 17117.12 88888.00 2019-08-13 15:27:43.000 225 33831.41 279.95 17117.14 88888.00 2019-08-13 15:27:44.000 225 33831.38 279.96 17117.17 88888.00 2019-08-13 15:27:45.000 225 33831.35 280.00 17117.18 37916.14 2019-08-13 15:27:46.000 225 33831.29 280.00 17117.17 88888.00 2019-08-13 15:27:47.000 225 33831.28 280.01 17117.13 88888.00 2019-08-13 15:27:48.000 225 33831.25 280.04 17117.15 88888.00 2019-08-13 15:27:49.000 225 33831.26 280.06 17117.16 88888.00 2019-08-13 15:27:50.000 225 33831.23 280.07 17117.11 37916.10 2019-08-13 15:27:51.000 225 33831.22 280.07 17117.12 88888.00 2019-08-13 15:27:52.000 225 33831.22 280.10 17117.15 88888.00 2019-08-13 15:27:53.000 225 33831.25 280.13 17117.18 88888.00 2019-08-13 15:27:54.000 225 33831.25 280.15 17117.13 88888.00 2019-08-13 15:27:55.000 225 33831.24 280.12 17117.14 37916.02 2019-08-13 15:27:56.000 225 33831.22 280.10 17117.16 88888.00 2019-08-13 15:27:57.000 225 33831.19 280.09 17117.18 88888.00 2019-08-13 15:27:58.000 225 33831.17 280.11 17117.17 88888.00 2019-08-13 15:27:59.000 225 33831.18 280.10 17117.13 88888.00 2019-08-13 15:28:00.000 225 33831.17 280.15 17117.16 37916.04 2019-08-13 15:28:01.000 225 33831.19 280.19 17117.18 88888.00 2019-08-13 15:28:02.000 225 33831.18 280.19 17117.17 88888.00 2019-08-13 15:28:03.000 225 33831.20 280.21 17117.19 88888.00 2019-08-13 15:28:04.000 225 33831.13 280.19 17117.15 88888.00 2019-08-13 15:28:05.000 225 33831.13 280.20 17117.15 37915.93 2019-08-13 15:28:06.000 225 33831.16 280.28 17117.20 88888.00 2019-08-13 15:28:07.000 225 33831.14 280.32 17117.21 88888.00 2019-08-13 15:28:08.000 225 33831.10 280.31 17117.21 88888.00 2019-08-13 15:28:09.000 225 33831.13 280.36 17117.17 88888.00 2019-08-13 15:28:10.000 225 33831.13 280.35 17117.17 37915.96 2019-08-13 15:28:11.000 225 33831.13 280.32 17117.18 88888.00 2019-08-13 15:28:12.000 225 33831.11 280.34 17117.16 88888.00 2019-08-13 15:28:13.000 225 33831.12 280.39 17117.19 88888.00 2019-08-13 15:28:14.000 225 33831.19 280.38 17117.21 88888.00 2019-08-13 15:28:15.000 225 33831.19 280.39 17117.19 37915.86 2019-08-13 15:28:16.000 225 33831.17 280.40 17117.16 88888.00 2019-08-13 15:28:17.000 225 33831.23 280.42 17117.16 88888.00 2019-08-13 15:28:18.000 225 33831.21 280.41 17117.18 88888.00 2019-08-13 15:28:19.000 225 33831.24 280.46 17117.21 88888.00 2019-08-13 15:28:20.000 225 33831.26 280.47 17117.19 37915.97 2019-08-13 15:28:21.000 225 33831.27 280.46 17117.16 88888.00 2019-08-13 15:28:22.000 225 33831.29 280.43 17117.16 88888.00 2019-08-13 15:28:23.000 225 33831.33 280.37 17117.15 88888.00 2019-08-13 15:28:24.000 225 33831.34 280.37 17117.15 88888.00 2019-08-13 15:28:25.000 225 33831.35 280.38 17117.16 37916.01 2019-08-13 15:28:26.000 225 33831.36 280.34 17117.18 88888.00 2019-08-13 15:28:27.000 225 33831.32 280.37 17117.16 88888.00 2019-08-13 15:28:28.000 225 33831.32 280.36 17117.15 88888.00 2019-08-13 15:28:29.000 225 33831.37 280.38 17117.14 88888.00 2019-08-13 15:28:30.000 225 33831.36 280.36 17117.15 37916.10 2019-08-13 15:28:31.000 225 33831.34 280.35 17117.16 88888.00 2019-08-13 15:28:32.000 225 33831.39 280.37 17117.17 88888.00 2019-08-13 15:28:33.000 225 33831.39 280.37 17117.15 88888.00 2019-08-13 15:28:34.000 225 33831.33 280.37 17117.17 88888.00 2019-08-13 15:28:35.000 225 33831.34 280.39 17117.16 37916.09 2019-08-13 15:28:36.000 225 33831.33 280.42 17117.13 88888.00 2019-08-13 15:28:37.000 225 33831.29 280.41 17117.14 88888.00 2019-08-13 15:28:38.000 225 33831.30 280.42 17117.13 88888.00 2019-08-13 15:28:39.000 225 33831.24 280.40 17117.15 88888.00 2019-08-13 15:28:40.000 225 33831.22 280.41 17117.21 37916.06 2019-08-13 15:28:41.000 225 33831.26 280.40 17117.15 88888.00 2019-08-13 15:28:42.000 225 33831.25 280.42 17117.15 88888.00 2019-08-13 15:28:43.000 225 33831.25 280.39 17117.17 88888.00 2019-08-13 15:28:44.000 225 33831.24 280.41 17117.17 88888.00 2019-08-13 15:28:45.000 225 33831.29 280.41 17117.16 37916.04 2019-08-13 15:28:46.000 225 33831.26 280.44 17117.19 88888.00 2019-08-13 15:28:47.000 225 33831.24 280.45 17117.19 88888.00 2019-08-13 15:28:48.000 225 33831.24 280.43 17117.20 88888.00 2019-08-13 15:28:49.000 225 33831.24 280.45 17117.18 88888.00 2019-08-13 15:28:50.000 225 33831.21 280.45 17117.14 37916.06 2019-08-13 15:28:51.000 225 33831.19 280.47 17117.14 88888.00 2019-08-13 15:28:52.000 225 33831.17 280.48 17117.13 88888.00 2019-08-13 15:28:53.000 225 33831.17 280.52 17117.16 88888.00 2019-08-13 15:28:54.000 225 33831.17 280.53 17117.17 88888.00 2019-08-13 15:28:55.000 225 33831.17 280.55 17117.18 37915.96 2019-08-13 15:28:56.000 225 33831.17 280.61 17117.18 88888.00 2019-08-13 15:28:57.000 225 33831.17 280.63 17117.18 88888.00 2019-08-13 15:28:58.000 225 33831.15 280.63 17117.20 88888.00 2019-08-13 15:28:59.000 225 33831.13 280.61 17117.16 88888.00 2019-08-13 15:29:00.000 225 33831.09 280.61 17117.14 37915.98 2019-08-13 15:29:01.000 225 33831.08 280.59 17117.17 88888.00 2019-08-13 15:29:02.000 225 33831.12 280.59 17117.17 88888.00 2019-08-13 15:29:03.000 225 33831.15 280.62 17117.18 88888.00 2019-08-13 15:29:04.000 225 33831.13 280.65 17117.18 88888.00 2019-08-13 15:29:05.000 225 33831.15 280.70 17117.19 37915.94 2019-08-13 15:29:06.000 225 33831.14 280.68 17117.21 88888.00 2019-08-13 15:29:07.000 225 33831.18 280.66 17117.17 88888.00 2019-08-13 15:29:08.000 225 33831.19 280.67 17117.18 88888.00 2019-08-13 15:29:09.000 225 33831.19 280.68 17117.24 88888.00 2019-08-13 15:29:10.000 225 33831.20 280.71 17117.19 37916.00 2019-08-13 15:29:11.000 225 33831.16 280.70 17117.17 88888.00 2019-08-13 15:29:12.000 225 33831.20 280.69 17117.18 88888.00 2019-08-13 15:29:13.000 225 33831.19 280.69 17117.20 88888.00 2019-08-13 15:29:14.000 225 33831.21 280.71 17117.19 88888.00 2019-08-13 15:29:15.000 225 33831.23 280.71 17117.21 37916.06 2019-08-13 15:29:16.000 225 33831.21 280.68 17117.21 88888.00 2019-08-13 15:29:17.000 225 33831.22 280.70 17117.19 88888.00 2019-08-13 15:29:18.000 225 33831.23 280.71 17117.22 88888.00 2019-08-13 15:29:19.000 225 33831.25 280.66 17117.22 88888.00 2019-08-13 15:29:20.000 225 33831.23 280.66 17117.23 37916.05 2019-08-13 15:29:21.000 225 33831.23 280.67 17117.21 88888.00 2019-08-13 15:29:22.000 225 33831.26 280.63 17117.21 88888.00 2019-08-13 15:29:23.000 225 33831.29 280.63 17117.22 88888.00 2019-08-13 15:29:24.000 225 33831.33 280.63 17117.21 88888.00 2019-08-13 15:29:25.000 225 33831.31 280.64 17117.22 37916.14 2019-08-13 15:29:26.000 225 33831.31 280.70 17117.24 88888.00 2019-08-13 15:29:27.000 225 33831.33 280.71 17117.23 88888.00 2019-08-13 15:29:28.000 225 33831.34 280.67 17117.23 88888.00 2019-08-13 15:29:29.000 225 33831.37 280.64 17117.21 88888.00 2019-08-13 15:29:30.000 225 33831.37 280.62 17117.16 37916.12 2019-08-13 15:29:31.000 225 33831.36 280.64 17117.19 88888.00 2019-08-13 15:29:32.000 225 33831.34 280.65 17117.22 88888.00 2019-08-13 15:29:33.000 225 33831.41 280.67 17117.23 88888.00 2019-08-13 15:29:34.000 225 33831.39 280.67 17117.20 88888.00 2019-08-13 15:29:35.000 225 33831.36 280.64 17117.21 37915.99 2019-08-13 15:29:36.000 225 33831.39 280.65 17117.24 88888.00 2019-08-13 15:29:37.000 225 33831.36 280.66 17117.21 88888.00 2019-08-13 15:29:38.000 225 33831.33 280.67 17117.20 88888.00 2019-08-13 15:29:39.000 225 33831.35 280.67 17117.18 88888.00 2019-08-13 15:29:40.000 225 33831.35 280.65 17117.19 37916.09 2019-08-13 15:29:41.000 225 33831.34 280.71 17117.16 88888.00 2019-08-13 15:29:42.000 225 33831.33 280.69 17117.10 88888.00 2019-08-13 15:29:43.000 225 33831.34 280.69 17117.11 88888.00 2019-08-13 15:29:44.000 225 33831.38 280.69 17117.16 88888.00 2019-08-13 15:29:45.000 225 33831.37 280.67 17117.19 37916.05 2019-08-13 15:29:46.000 225 33831.36 280.70 17117.18 88888.00 2019-08-13 15:29:47.000 225 33831.34 280.73 17117.21 88888.00 2019-08-13 15:29:48.000 225 33831.33 280.75 17117.22 88888.00 2019-08-13 15:29:49.000 225 33831.36 280.72 17117.19 88888.00 2019-08-13 15:29:50.000 225 33831.34 280.73 17117.23 37916.08 2019-08-13 15:29:51.000 225 33831.34 280.75 17117.20 88888.00 2019-08-13 15:29:52.000 225 33831.35 280.75 17117.19 88888.00 2019-08-13 15:29:53.000 225 33831.37 280.70 17117.18 88888.00 2019-08-13 15:29:54.000 225 33831.32 280.71 17117.16 88888.00 2019-08-13 15:29:55.000 225 33831.31 280.70 17117.19 37916.15 2019-08-13 15:29:56.000 225 33831.30 280.70 17117.21 88888.00 2019-08-13 15:29:57.000 225 33831.32 280.74 17117.23 88888.00 2019-08-13 15:29:58.000 225 33831.31 280.69 17117.19 88888.00 2019-08-13 15:29:59.000 225 33831.29 280.70 17117.17 88888.00 2019-08-13 15:30:00.000 225 33831.26 280.67 17117.16 37916.04 2019-08-13 15:30:01.000 225 33831.26 280.65 17117.14 88888.00 2019-08-13 15:30:02.000 225 33831.29 280.70 17117.14 88888.00 2019-08-13 15:30:03.000 225 33831.30 280.67 17117.16 88888.00 2019-08-13 15:30:04.000 225 33831.27 280.63 17117.18 88888.00 2019-08-13 15:30:05.000 225 33831.26 280.63 17117.18 37916.08 2019-08-13 15:30:06.000 225 33831.26 280.67 17117.19 88888.00 2019-08-13 15:30:07.000 225 33831.24 280.67 17117.24 88888.00 2019-08-13 15:30:08.000 225 33831.22 280.65 17117.19 88888.00 2019-08-13 15:30:09.000 225 33831.24 280.67 17117.15 88888.00 2019-08-13 15:30:10.000 225 33831.23 280.65 17117.21 37916.07 2019-08-13 15:30:11.000 225 33831.20 280.66 17117.19 88888.00 2019-08-13 15:30:12.000 225 33831.22 280.63 17117.20 88888.00 2019-08-13 15:30:13.000 225 33831.20 280.67 17117.19 88888.00 2019-08-13 15:30:14.000 225 33831.23 280.70 17117.23 88888.00 2019-08-13 15:30:15.000 225 33831.21 280.68 17117.23 37915.98 2019-08-13 15:30:16.000 225 33831.19 280.69 17117.27 88888.00 2019-08-13 15:30:17.000 225 33831.15 280.72 17117.26 88888.00 2019-08-13 15:30:18.000 225 33831.15 280.70 17117.23 88888.00 2019-08-13 15:30:19.000 225 33831.14 280.71 17117.23 88888.00 2019-08-13 15:30:20.000 225 33831.15 280.72 17117.22 37915.96 2019-08-13 15:30:21.000 225 33831.12 280.71 17117.31 88888.00 2019-08-13 15:30:22.000 225 33831.12 280.68 17117.33 88888.00 2019-08-13 15:30:23.000 225 33831.13 280.70 17117.33 88888.00 2019-08-13 15:30:24.000 225 33831.12 280.72 17117.32 88888.00 2019-08-13 15:30:25.000 225 33831.11 280.74 17117.32 37915.89 2019-08-13 15:30:26.000 225 33831.11 280.74 17117.32 88888.00 2019-08-13 15:30:27.000 225 33831.10 280.76 17117.33 88888.00 2019-08-13 15:30:28.000 225 33831.07 280.78 17117.33 88888.00 2019-08-13 15:30:29.000 225 33831.07 280.76 17117.32 88888.00 2019-08-13 15:30:30.000 225 33831.06 280.81 17117.33 37915.96 2019-08-13 15:30:31.000 225 33831.04 280.83 17117.34 88888.00 2019-08-13 15:30:32.000 225 33831.04 280.84 17117.35 88888.00 2019-08-13 15:30:33.000 225 33831.06 280.85 17117.39 88888.00 2019-08-13 15:30:34.000 225 33831.06 280.84 17117.40 88888.00 2019-08-13 15:30:35.000 225 33831.05 280.84 17117.39 37915.98 2019-08-13 15:30:36.000 225 33831.08 280.87 17117.37 88888.00 2019-08-13 15:30:37.000 225 33831.05 280.84 17117.37 88888.00 2019-08-13 15:30:38.000 225 33831.05 280.81 17117.32 88888.00 2019-08-13 15:30:39.000 225 33831.07 280.81 17117.33 88888.00 2019-08-13 15:30:40.000 225 33831.05 280.80 17117.35 37915.94 2019-08-13 15:30:41.000 225 33831.06 280.79 17117.35 88888.00 2019-08-13 15:30:42.000 225 33831.03 280.76 17117.34 88888.00 2019-08-13 15:30:43.000 225 33831.07 280.78 17117.31 88888.00 2019-08-13 15:30:44.000 225 33831.09 280.81 17117.32 88888.00 2019-08-13 15:30:45.000 225 33831.10 280.79 17117.35 37915.93 2019-08-13 15:30:46.000 225 33831.11 280.80 17117.35 88888.00 2019-08-13 15:30:47.000 225 33831.14 280.79 17117.35 88888.00 2019-08-13 15:30:48.000 225 33831.12 280.76 17117.36 88888.00 2019-08-13 15:30:49.000 225 33831.11 280.76 17117.35 88888.00 2019-08-13 15:30:50.000 225 33831.13 280.76 17117.32 37916.02 2019-08-13 15:30:51.000 225 33831.13 280.78 17117.32 88888.00 2019-08-13 15:30:52.000 225 33831.09 280.79 17117.34 88888.00 2019-08-13 15:30:53.000 225 33831.13 280.80 17117.37 88888.00 2019-08-13 15:30:54.000 225 33831.10 280.76 17117.35 88888.00 2019-08-13 15:30:55.000 225 33831.06 280.71 17117.37 37915.98 2019-08-13 15:30:56.000 225 33831.07 280.73 17117.39 88888.00 2019-08-13 15:30:57.000 225 33831.05 280.74 17117.40 88888.00 2019-08-13 15:30:58.000 225 33831.06 280.73 17117.42 88888.00 2019-08-13 15:30:59.000 225 33831.08 280.73 17117.36 88888.00 2019-08-13 15:31:00.000 225 33831.08 280.72 17117.39 37916.06 2019-08-13 15:31:01.000 225 33831.09 280.72 17117.40 88888.00 2019-08-13 15:31:02.000 225 33831.11 280.71 17117.42 88888.00 2019-08-13 15:31:03.000 225 33831.13 280.73 17117.42 88888.00 2019-08-13 15:31:04.000 225 33831.08 280.73 17117.41 88888.00 2019-08-13 15:31:05.000 225 33831.08 280.76 17117.44 37916.00 2019-08-13 15:31:06.000 225 33831.12 280.77 17117.45 88888.00 2019-08-13 15:31:07.000 225 33831.11 280.77 17117.41 88888.00 2019-08-13 15:31:08.000 225 33831.12 280.78 17117.41 88888.00 2019-08-13 15:31:09.000 225 33831.11 280.79 17117.45 88888.00 2019-08-13 15:31:10.000 225 33831.14 280.79 17117.46 37915.96 2019-08-13 15:31:11.000 225 33831.13 280.79 17117.44 88888.00 2019-08-13 15:31:12.000 225 33831.13 280.78 17117.41 88888.00 2019-08-13 15:31:13.000 225 33831.11 280.83 17117.43 88888.00 2019-08-13 15:31:14.000 225 33831.11 280.78 17117.47 88888.00 2019-08-13 15:31:15.000 225 33831.10 280.76 17117.47 37915.95 2019-08-13 15:31:16.000 225 33831.07 280.76 17117.44 88888.00 2019-08-13 15:31:17.000 225 33831.08 280.81 17117.42 88888.00 2019-08-13 15:31:18.000 225 33831.08 280.79 17117.44 88888.00 2019-08-13 15:31:19.000 225 33831.07 280.76 17117.41 88888.00 2019-08-13 15:31:20.000 225 33831.09 280.75 17117.40 37916.01 2019-08-13 15:31:21.000 225 33831.12 280.77 17117.41 88888.00 2019-08-13 15:31:22.000 225 33831.15 280.78 17117.42 88888.00 2019-08-13 15:31:23.000 225 33831.10 280.81 17117.36 88888.00 2019-08-13 15:31:24.000 225 33831.06 280.80 17117.36 88888.00 2019-08-13 15:31:25.000 225 33831.07 280.80 17117.39 37916.04 2019-08-13 15:31:26.000 225 33831.05 280.81 17117.43 88888.00 2019-08-13 15:31:27.000 225 33831.08 280.78 17117.43 88888.00 2019-08-13 15:31:28.000 225 33831.11 280.78 17117.41 88888.00 2019-08-13 15:31:29.000 225 33831.13 280.78 17117.44 88888.00 2019-08-13 15:31:30.000 225 33831.12 280.78 17117.43 37915.95 2019-08-13 15:31:31.000 225 33831.08 280.81 17117.40 88888.00 2019-08-13 15:31:32.000 225 33831.08 280.81 17117.42 88888.00 2019-08-13 15:31:33.000 225 33831.05 280.80 17117.44 88888.00 2019-08-13 15:31:34.000 225 33831.04 280.81 17117.48 88888.00 2019-08-13 15:31:35.000 225 33831.02 280.83 17117.50 37916.03 2019-08-13 15:31:36.000 225 33831.01 280.84 17117.52 88888.00 2019-08-13 15:31:37.000 225 33831.05 280.87 17117.53 88888.00 2019-08-13 15:31:38.000 225 33831.04 280.85 17117.50 88888.00 2019-08-13 15:31:39.000 225 33831.05 280.89 17117.50 88888.00 2019-08-13 15:31:40.000 225 33831.00 280.90 17117.48 37915.89 2019-08-13 15:31:41.000 225 33831.01 280.88 17117.51 88888.00 2019-08-13 15:31:42.000 225 33830.98 280.87 17117.49 88888.00 2019-08-13 15:31:43.000 225 33831.00 280.87 17117.45 88888.00 2019-08-13 15:31:44.000 225 33831.01 280.85 17117.43 88888.00 2019-08-13 15:31:45.000 225 33831.02 280.84 17117.42 37915.86 2019-08-13 15:31:46.000 225 33830.98 280.85 17117.46 88888.00 2019-08-13 15:31:47.000 225 33831.00 280.87 17117.46 88888.00 2019-08-13 15:31:48.000 225 33831.00 280.85 17117.43 88888.00 2019-08-13 15:31:49.000 225 33831.01 280.83 17117.47 88888.00 2019-08-13 15:31:50.000 225 33831.02 280.81 17117.48 37915.95 2019-08-13 15:31:51.000 225 33831.05 280.84 17117.50 88888.00 2019-08-13 15:31:52.000 225 33831.03 280.85 17117.52 88888.00 2019-08-13 15:31:53.000 225 33831.00 280.87 17117.47 88888.00 2019-08-13 15:31:54.000 225 33830.97 280.87 17117.44 88888.00 2019-08-13 15:31:55.000 225 33830.97 280.89 17117.42 37915.88 2019-08-13 15:31:56.000 225 33830.98 280.90 17117.44 88888.00 2019-08-13 15:31:57.000 225 33831.00 280.84 17117.45 88888.00 2019-08-13 15:31:58.000 225 33830.98 280.83 17117.39 88888.00 2019-08-13 15:31:59.000 225 33830.96 280.85 17117.42 88888.00 2019-08-13 15:32:00.000 225 33830.93 280.84 17117.41 37915.84 2019-08-13 15:32:01.000 225 33830.90 280.84 17117.41 88888.00 2019-08-13 15:32:02.000 225 33830.86 280.87 17117.41 88888.00 2019-08-13 15:32:03.000 225 33830.84 280.82 17117.42 88888.00 2019-08-13 15:32:04.000 225 33830.83 280.79 17117.42 88888.00 2019-08-13 15:32:05.000 225 33830.82 280.82 17117.41 37915.85 2019-08-13 15:32:06.000 225 33830.86 280.82 17117.39 88888.00 2019-08-13 15:32:07.000 225 33830.86 280.82 17117.47 88888.00 2019-08-13 15:32:08.000 225 33830.83 280.81 17117.42 88888.00 2019-08-13 15:32:09.000 225 33830.85 280.81 17117.45 88888.00 2019-08-13 15:32:10.000 225 33830.84 280.81 17117.48 37915.79 2019-08-13 15:32:11.000 225 33830.76 280.82 17117.49 88888.00 2019-08-13 15:32:12.000 225 33830.74 280.83 17117.48 88888.00 2019-08-13 15:32:13.000 225 33830.75 280.79 17117.50 88888.00 2019-08-13 15:32:14.000 225 33830.74 280.83 17117.50 88888.00 2019-08-13 15:32:15.000 225 33830.75 280.80 17117.48 37915.74 2019-08-13 15:32:16.000 225 33830.70 280.79 17117.50 88888.00 2019-08-13 15:32:17.000 225 33830.70 280.80 17117.47 88888.00 2019-08-13 15:32:18.000 225 33830.69 280.81 17117.46 88888.00 2019-08-13 15:32:19.000 225 33830.69 280.85 17117.45 88888.00 2019-08-13 15:32:20.000 225 33830.67 280.85 17117.48 37915.70 2019-08-13 15:32:21.000 225 33830.63 280.85 17117.50 88888.00 2019-08-13 15:32:22.000 225 33830.65 280.87 17117.47 88888.00 2019-08-13 15:32:23.000 225 33830.65 280.96 17117.48 88888.00 2019-08-13 15:32:24.000 225 33830.66 280.97 17117.51 88888.00 2019-08-13 15:32:25.000 225 33830.66 280.94 17117.46 37915.70 2019-08-13 15:32:26.000 225 33830.69 280.93 17117.45 88888.00 2019-08-13 15:32:27.000 225 33830.67 280.94 17117.45 88888.00 2019-08-13 15:32:28.000 225 33830.68 280.95 17117.44 88888.00 2019-08-13 15:32:29.000 225 33830.66 280.96 17117.46 88888.00 2019-08-13 15:32:30.000 225 33830.64 280.93 17117.44 37915.73 2019-08-13 15:32:31.000 225 33830.70 280.92 17117.41 88888.00 2019-08-13 15:32:32.000 225 33830.72 280.93 17117.42 88888.00 2019-08-13 15:32:33.000 225 33830.73 280.96 17117.39 88888.00 2019-08-13 15:32:34.000 225 33830.72 281.00 17117.44 88888.00 2019-08-13 15:32:35.000 225 33830.74 281.01 17117.45 37915.78 2019-08-13 15:32:36.000 225 33830.77 281.00 17117.47 88888.00 2019-08-13 15:32:37.000 225 33830.68 280.99 17117.45 88888.00 2019-08-13 15:32:38.000 225 33830.73 281.00 17117.48 88888.00 2019-08-13 15:32:39.000 225 33830.74 281.01 17117.47 88888.00 2019-08-13 15:32:40.000 225 33830.72 281.03 17117.44 37915.73 2019-08-13 15:32:41.000 225 33830.69 281.00 17117.41 88888.00 2019-08-13 15:32:42.000 225 33830.72 280.97 17117.43 88888.00 2019-08-13 15:32:43.000 225 33830.71 280.98 17117.50 88888.00 2019-08-13 15:32:44.000 225 33830.75 280.95 17117.50 88888.00 2019-08-13 15:32:45.000 225 33830.76 280.93 17117.48 37915.73 2019-08-13 15:32:46.000 225 33830.77 280.94 17117.47 88888.00 2019-08-13 15:32:47.000 225 33830.78 280.92 17117.46 88888.00 2019-08-13 15:32:48.000 225 33830.75 280.92 17117.47 88888.00 2019-08-13 15:32:49.000 225 33830.76 280.92 17117.46 88888.00 2019-08-13 15:32:50.000 225 33830.71 280.88 17117.49 37915.67 2019-08-13 15:32:51.000 225 33830.69 280.91 17117.50 88888.00 2019-08-13 15:32:52.000 225 33830.72 280.94 17117.48 88888.00 2019-08-13 15:32:53.000 225 33830.70 280.94 17117.48 88888.00 2019-08-13 15:32:54.000 225 33830.71 280.96 17117.48 88888.00 2019-08-13 15:32:55.000 225 33830.71 280.94 17117.53 37915.70 2019-08-13 15:32:56.000 225 33830.73 280.95 17117.54 88888.00 2019-08-13 15:32:57.000 225 33830.76 280.93 17117.55 88888.00 2019-08-13 15:32:58.000 225 33830.78 280.94 17117.51 88888.00 2019-08-13 15:32:59.000 225 33830.75 280.92 17117.48 88888.00 2019-08-13 15:33:00.000 225 33830.75 280.96 17117.46 37915.69 2019-08-13 15:33:01.000 225 33830.69 280.94 17117.42 88888.00 2019-08-13 15:33:02.000 225 33830.69 280.95 17117.44 88888.00 2019-08-13 15:33:03.000 225 33830.74 280.94 17117.48 88888.00 2019-08-13 15:33:04.000 225 33830.77 280.95 17117.47 88888.00 2019-08-13 15:33:05.000 225 33830.79 280.97 17117.47 37915.76 2019-08-13 15:33:06.000 225 33830.78 281.00 17117.48 88888.00 2019-08-13 15:33:07.000 225 33830.79 280.97 17117.49 88888.00 2019-08-13 15:33:08.000 225 33830.79 280.95 17117.46 88888.00 2019-08-13 15:33:09.000 225 33830.79 280.99 17117.50 88888.00 2019-08-13 15:33:10.000 225 33830.79 281.02 17117.52 37915.82 2019-08-13 15:33:11.000 225 33830.80 281.01 17117.49 88888.00 2019-08-13 15:33:12.000 225 33830.82 281.00 17117.47 88888.00 2019-08-13 15:33:13.000 225 33830.81 281.03 17117.48 88888.00 2019-08-13 15:33:14.000 225 33830.82 281.00 17117.51 88888.00 2019-08-13 15:33:15.000 225 33830.86 280.99 17117.52 37915.81 2019-08-13 15:33:16.000 225 33830.80 281.00 17117.52 88888.00 2019-08-13 15:33:17.000 225 33830.85 281.02 17117.55 88888.00 2019-08-13 15:33:18.000 225 33830.89 281.05 17117.56 88888.00 2019-08-13 15:33:19.000 225 33830.90 281.07 17117.59 88888.00 2019-08-13 15:33:20.000 225 33830.90 281.04 17117.56 37915.96 2019-08-13 15:33:21.000 225 33830.92 281.01 17117.56 88888.00 2019-08-13 15:33:22.000 225 33830.96 281.00 17117.59 88888.00 2019-08-13 15:33:23.000 225 33830.95 281.00 17117.58 88888.00 2019-08-13 15:33:24.000 225 33830.95 281.05 17117.55 88888.00 2019-08-13 15:33:25.000 225 33830.94 281.07 17117.54 37915.88 2019-08-13 15:33:26.000 225 33830.96 281.03 17117.49 88888.00 2019-08-13 15:33:27.000 225 33830.97 281.04 17117.46 88888.00 2019-08-13 15:33:28.000 225 33831.01 281.04 17117.48 88888.00 2019-08-13 15:33:29.000 225 33830.99 281.05 17117.47 88888.00 2019-08-13 15:33:30.000 225 33831.01 281.04 17117.48 37915.99 2019-08-13 15:33:31.000 225 33831.03 281.05 17117.48 88888.00 2019-08-13 15:33:32.000 225 33831.06 281.04 17117.43 88888.00 2019-08-13 15:33:33.000 225 33831.04 281.02 17117.46 88888.00 2019-08-13 15:33:34.000 225 33831.05 281.00 17117.46 88888.00 2019-08-13 15:33:35.000 225 33831.06 280.99 17117.48 37916.07 2019-08-13 15:33:36.000 225 33831.06 281.00 17117.51 88888.00 2019-08-13 15:33:37.000 225 33831.08 280.99 17117.51 88888.00 2019-08-13 15:33:38.000 225 33831.14 280.96 17117.50 88888.00 2019-08-13 15:33:39.000 225 33831.13 280.99 17117.51 88888.00 2019-08-13 15:33:40.000 225 33831.13 280.99 17117.51 37916.08 2019-08-13 15:33:41.000 225 33831.10 280.98 17117.50 88888.00 2019-08-13 15:33:42.000 225 33831.10 280.97 17117.48 88888.00 2019-08-13 15:33:43.000 225 33831.12 280.98 17117.47 88888.00 2019-08-13 15:33:44.000 225 33831.13 280.98 17117.49 88888.00 2019-08-13 15:33:45.000 225 33831.12 281.01 17117.48 37916.07 2019-08-13 15:33:46.000 225 33831.11 281.02 17117.48 88888.00 2019-08-13 15:33:47.000 225 33831.10 281.01 17117.46 88888.00 2019-08-13 15:33:48.000 225 33831.08 280.98 17117.48 88888.00 2019-08-13 15:33:49.000 225 33831.05 280.97 17117.48 88888.00 2019-08-13 15:33:50.000 225 33831.05 281.00 17117.49 37916.11 2019-08-13 15:33:51.000 225 33831.08 281.00 17117.52 88888.00 2019-08-13 15:33:52.000 225 33831.04 281.03 17117.53 88888.00 2019-08-13 15:33:53.000 225 33831.03 281.04 17117.53 88888.00 2019-08-13 15:33:54.000 225 33831.04 281.05 17117.48 88888.00 2019-08-13 15:33:55.000 225 33831.02 281.03 17117.48 37916.03 2019-08-13 15:33:56.000 225 33831.01 281.10 17117.51 88888.00 2019-08-13 15:33:57.000 225 33830.99 281.13 17117.52 88888.00 2019-08-13 15:33:58.000 225 33831.00 281.13 17117.51 88888.00 2019-08-13 15:33:59.000 225 33831.01 281.13 17117.51 88888.00 2019-08-13 15:34:00.000 225 33831.03 281.16 17117.49 37916.03 2019-08-13 15:34:01.000 225 33831.05 281.17 17117.50 88888.00 2019-08-13 15:34:02.000 225 33831.05 281.16 17117.49 88888.00 2019-08-13 15:34:03.000 225 33831.05 281.17 17117.52 88888.00 2019-08-13 15:34:04.000 225 33831.08 281.17 17117.50 88888.00 2019-08-13 15:34:05.000 225 33831.07 281.17 17117.50 37915.99 2019-08-13 15:34:06.000 225 33831.06 281.10 17117.53 88888.00 2019-08-13 15:34:07.000 225 33831.11 281.11 17117.51 88888.00 2019-08-13 15:34:08.000 225 33831.08 281.14 17117.48 88888.00 2019-08-13 15:34:09.000 225 33831.10 281.14 17117.51 88888.00 2019-08-13 15:34:10.000 225 33831.12 281.16 17117.51 37916.09 2019-08-13 15:34:11.000 225 33831.13 281.14 17117.51 88888.00 2019-08-13 15:34:12.000 225 33831.13 281.12 17117.49 88888.00 2019-08-13 15:34:13.000 225 33831.13 281.13 17117.49 88888.00 2019-08-13 15:34:14.000 225 33831.15 281.05 17117.47 88888.00 2019-08-13 15:34:15.000 225 33831.15 281.07 17117.46 37916.17 2019-08-13 15:34:16.000 225 33831.18 281.11 17117.53 88888.00 2019-08-13 15:34:17.000 225 33831.15 281.09 17117.52 88888.00 2019-08-13 15:34:18.000 225 33831.14 281.10 17117.54 88888.00 2019-08-13 15:34:19.000 225 33831.15 281.11 17117.58 88888.00 2019-08-13 15:34:20.000 225 33831.10 281.07 17117.53 37916.10 2019-08-13 15:34:21.000 225 33831.06 281.05 17117.52 88888.00 2019-08-13 15:34:22.000 225 33830.99 281.10 17117.60 88888.00 2019-08-13 15:34:23.000 225 33830.99 281.11 17117.60 88888.00 2019-08-13 15:34:24.000 225 33830.97 281.15 17117.60 88888.00 2019-08-13 15:34:25.000 225 33830.97 281.18 17117.59 37916.01 2019-08-13 15:34:26.000 225 33830.99 281.18 17117.60 88888.00 2019-08-13 15:34:27.000 225 33830.96 281.20 17117.62 88888.00 2019-08-13 15:34:28.000 225 33830.93 281.20 17117.61 88888.00 2019-08-13 15:34:29.000 225 33830.91 281.19 17117.62 88888.00 2019-08-13 15:34:30.000 225 33830.89 281.18 17117.59 37915.98 2019-08-13 15:34:31.000 225 33830.89 281.16 17117.63 88888.00 2019-08-13 15:34:32.000 225 33830.85 281.19 17117.64 88888.00 2019-08-13 15:34:33.000 225 33830.84 281.18 17117.60 88888.00 2019-08-13 15:34:34.000 225 33830.86 281.21 17117.57 88888.00 2019-08-13 15:34:35.000 225 33830.86 281.23 17117.55 37915.93 2019-08-13 15:34:36.000 225 33830.82 281.23 17117.56 88888.00 2019-08-13 15:34:37.000 225 33830.83 281.25 17117.60 88888.00 2019-08-13 15:34:38.000 225 33830.84 281.27 17117.62 88888.00 2019-08-13 15:34:39.000 225 33830.86 281.28 17117.62 88888.00 2019-08-13 15:34:40.000 225 33830.86 281.23 17117.64 37915.92 2019-08-13 15:34:41.000 225 33830.86 281.26 17117.62 88888.00 2019-08-13 15:34:42.000 225 33830.84 281.24 17117.60 88888.00 2019-08-13 15:34:43.000 225 33830.78 281.22 17117.61 88888.00 2019-08-13 15:34:44.000 225 33830.77 281.21 17117.67 88888.00 2019-08-13 15:34:45.000 225 33830.76 281.20 17117.69 37915.79 2019-08-13 15:34:46.000 225 33830.74 281.22 17117.67 88888.00 2019-08-13 15:34:47.000 225 33830.75 281.25 17117.66 88888.00 2019-08-13 15:34:48.000 225 33830.70 281.21 17117.64 88888.00 2019-08-13 15:34:49.000 225 33830.69 281.19 17117.62 88888.00 2019-08-13 15:34:50.000 225 33830.72 281.17 17117.59 37915.85 2019-08-13 15:34:51.000 225 33830.71 281.18 17117.62 88888.00 2019-08-13 15:34:52.000 225 33830.68 281.19 17117.68 88888.00 2019-08-13 15:34:53.000 225 33830.68 281.19 17117.63 88888.00 2019-08-13 15:34:54.000 225 33830.74 281.19 17117.57 88888.00 2019-08-13 15:34:55.000 225 33830.75 281.16 17117.62 37915.72 2019-08-13 15:34:56.000 225 33830.77 281.19 17117.65 88888.00 2019-08-13 15:34:57.000 225 33830.76 281.21 17117.64 88888.00 2019-08-13 15:34:58.000 225 33830.77 281.22 17117.61 88888.00 2019-08-13 15:34:59.000 225 33830.73 281.20 17117.63 88888.00 2019-08-13 15:35:00.000 225 33830.73 281.17 17117.59 37915.82 2019-08-13 15:35:01.000 225 33830.74 281.18 17117.59 88888.00 2019-08-13 15:35:02.000 225 33830.77 281.19 17117.57 88888.00 2019-08-13 15:35:03.000 225 33830.83 281.17 17117.58 88888.00 2019-08-13 15:35:04.000 225 33830.89 281.16 17117.57 88888.00 2019-08-13 15:35:05.000 225 33830.87 281.22 17117.60 37915.95 2019-08-13 15:35:06.000 225 33830.89 281.22 17117.61 88888.00 2019-08-13 15:35:07.000 225 33830.93 281.18 17117.59 88888.00 2019-08-13 15:35:08.000 225 33830.93 281.15 17117.57 88888.00 2019-08-13 15:35:09.000 225 33830.94 281.19 17117.63 88888.00 2019-08-13 15:35:10.000 225 33830.98 281.18 17117.65 37916.01 2019-08-13 15:35:11.000 225 33831.02 281.18 17117.60 88888.00 2019-08-13 15:35:12.000 225 33831.00 281.17 17117.63 88888.00 2019-08-13 15:35:13.000 225 33831.01 281.16 17117.63 88888.00 2019-08-13 15:35:14.000 225 33831.01 281.14 17117.68 88888.00 2019-08-13 15:35:15.000 225 33831.00 281.13 17117.67 37916.00 2019-08-13 15:35:16.000 225 33830.96 281.13 17117.62 88888.00 2019-08-13 15:35:17.000 225 33830.96 281.12 17117.56 88888.00 2019-08-13 15:35:18.000 225 33830.99 281.11 17117.60 88888.00 2019-08-13 15:35:19.000 225 33831.00 281.15 17117.63 88888.00 2019-08-13 15:35:20.000 225 33831.02 281.13 17117.63 37916.05 2019-08-13 15:35:21.000 225 33830.98 281.14 17117.62 88888.00 2019-08-13 15:35:22.000 225 33830.94 281.15 17117.65 88888.00 2019-08-13 15:35:23.000 225 33830.88 281.19 17117.64 88888.00 2019-08-13 15:35:24.000 225 33830.87 281.23 17117.65 88888.00 2019-08-13 15:35:25.000 225 33830.90 281.18 17117.66 37915.99 2019-08-13 15:35:26.000 225 33830.89 281.12 17117.64 88888.00 2019-08-13 15:35:27.000 225 33830.84 281.13 17117.64 88888.00 2019-08-13 15:35:28.000 225 33830.86 281.10 17117.61 88888.00 2019-08-13 15:35:29.000 225 33830.89 281.13 17117.58 88888.00 2019-08-13 15:35:30.000 225 33830.89 281.17 17117.61 37916.02 2019-08-13 15:35:31.000 225 33830.87 281.15 17117.65 88888.00 2019-08-13 15:35:32.000 225 33830.87 281.15 17117.65 88888.00 2019-08-13 15:35:33.000 225 33830.88 281.15 17117.63 88888.00 2019-08-13 15:35:34.000 225 33830.86 281.17 17117.67 88888.00 2019-08-13 15:35:35.000 225 33830.85 281.16 17117.67 37915.96 2019-08-13 15:35:36.000 225 33830.90 281.18 17117.64 88888.00 2019-08-13 15:35:37.000 225 33830.91 281.15 17117.61 88888.00 2019-08-13 15:35:38.000 225 33830.93 281.19 17117.61 88888.00 2019-08-13 15:35:39.000 225 33830.92 281.19 17117.64 88888.00 2019-08-13 15:35:40.000 225 33830.93 281.21 17117.67 37916.02 2019-08-13 15:35:41.000 225 33830.93 281.23 17117.69 88888.00 2019-08-13 15:35:42.000 225 33830.92 281.19 17117.68 88888.00 2019-08-13 15:35:43.000 225 33830.95 281.22 17117.66 88888.00 2019-08-13 15:35:44.000 225 33830.94 281.24 17117.68 88888.00 2019-08-13 15:35:45.000 225 33830.98 281.20 17117.66 37915.99 2019-08-13 15:35:46.000 225 33831.00 281.18 17117.63 88888.00 2019-08-13 15:35:47.000 225 33831.01 281.22 17117.63 88888.00 2019-08-13 15:35:48.000 225 33831.03 281.25 17117.67 88888.00 2019-08-13 15:35:49.000 225 33831.01 281.22 17117.65 88888.00 2019-08-13 15:35:50.000 225 33830.98 281.14 17117.63 37916.16 2019-08-13 15:35:51.000 225 33830.98 281.16 17117.64 88888.00 2019-08-13 15:35:52.000 225 33831.02 281.09 17117.64 88888.00 2019-08-13 15:35:53.000 225 33831.04 281.09 17117.59 88888.00 2019-08-13 15:35:54.000 225 33831.06 281.10 17117.59 88888.00 2019-08-13 15:35:55.000 225 33831.06 281.09 17117.63 37916.04 2019-08-13 15:35:56.000 225 33831.00 281.08 17117.62 88888.00 2019-08-13 15:35:57.000 225 33831.02 281.14 17117.61 88888.00 2019-08-13 15:35:58.000 225 33831.03 281.17 17117.62 88888.00 2019-08-13 15:35:59.000 225 33831.01 281.18 17117.66 88888.00 2019-08-13 15:36:00.000 225 33831.03 281.14 17117.71 37916.13 2019-08-13 15:36:01.000 225 33831.04 281.13 17117.67 88888.00 2019-08-13 15:36:02.000 225 33831.02 281.15 17117.68 88888.00 2019-08-13 15:36:03.000 225 33831.01 281.11 17117.68 88888.00 2019-08-13 15:36:04.000 225 33830.97 281.12 17117.71 88888.00 2019-08-13 15:36:05.000 225 33830.99 281.15 17117.71 37916.19 2019-08-13 15:36:06.000 225 33831.01 281.20 17117.70 88888.00 2019-08-13 15:36:07.000 225 33831.01 281.21 17117.72 88888.00 2019-08-13 15:36:08.000 225 33831.01 281.19 17117.69 88888.00 2019-08-13 15:36:09.000 225 33831.03 281.19 17117.67 88888.00 2019-08-13 15:36:10.000 225 33831.04 281.17 17117.68 37916.13 2019-08-13 15:36:11.000 225 33831.09 281.17 17117.68 88888.00 2019-08-13 15:36:12.000 225 33831.06 281.17 17117.68 88888.00 2019-08-13 15:36:13.000 225 33831.05 281.19 17117.70 88888.00 2019-08-13 15:36:14.000 225 33831.06 281.20 17117.66 88888.00 2019-08-13 15:36:15.000 225 33831.06 281.16 17117.68 37916.13 2019-08-13 15:36:16.000 225 33831.00 281.16 17117.71 88888.00 2019-08-13 15:36:17.000 225 33831.00 281.15 17117.71 88888.00 2019-08-13 15:36:18.000 225 33831.01 281.23 17117.72 88888.00 2019-08-13 15:36:19.000 225 33831.01 281.22 17117.70 88888.00 2019-08-13 15:36:20.000 225 33831.03 281.19 17117.70 37916.15 2019-08-13 15:36:21.000 225 33830.98 281.20 17117.68 88888.00 2019-08-13 15:36:22.000 225 33830.99 281.16 17117.69 88888.00 2019-08-13 15:36:23.000 225 33831.01 281.09 17117.71 88888.00 2019-08-13 15:36:24.000 225 33831.04 281.08 17117.71 88888.00 2019-08-13 15:36:25.000 225 33831.06 281.08 17117.70 37916.12 2019-08-13 15:36:26.000 225 33831.03 281.08 17117.71 88888.00 2019-08-13 15:36:27.000 225 33831.04 281.12 17117.77 88888.00 2019-08-13 15:36:28.000 225 33831.04 281.17 17117.80 88888.00 2019-08-13 15:36:29.000 225 33831.05 281.19 17117.82 88888.00 2019-08-13 15:36:30.000 225 33831.00 281.17 17117.78 37916.12 2019-08-13 15:36:31.000 225 33831.00 281.17 17117.78 88888.00 2019-08-13 15:36:32.000 225 33830.97 281.15 17117.78 88888.00 2019-08-13 15:36:33.000 225 33830.92 281.14 17117.76 88888.00 2019-08-13 15:36:34.000 225 33830.95 281.17 17117.73 88888.00 2019-08-13 15:36:35.000 225 33830.97 281.24 17117.75 37916.12 2019-08-13 15:36:36.000 225 33830.89 281.22 17117.74 88888.00 2019-08-13 15:36:37.000 225 33830.86 281.24 17117.72 88888.00 2019-08-13 15:36:38.000 225 33830.89 281.23 17117.71 88888.00 2019-08-13 15:36:39.000 225 33830.89 281.19 17117.71 88888.00 2019-08-13 15:36:40.000 225 33830.89 281.21 17117.74 37916.16 2019-08-13 15:36:41.000 225 33830.92 281.23 17117.78 88888.00 2019-08-13 15:36:42.000 225 33830.93 281.22 17117.76 88888.00 2019-08-13 15:36:43.000 225 33830.93 281.24 17117.71 88888.00 2019-08-13 15:36:44.000 225 33830.91 281.25 17117.73 88888.00 2019-08-13 15:36:45.000 225 33830.87 281.25 17117.73 37916.13 2019-08-13 15:36:46.000 225 33830.87 281.22 17117.73 88888.00 2019-08-13 15:36:47.000 225 33830.87 281.25 17117.77 88888.00 2019-08-13 15:36:48.000 225 33830.85 281.24 17117.74 88888.00 2019-08-13 15:36:49.000 225 33830.85 281.23 17117.77 88888.00 2019-08-13 15:36:50.000 225 33830.87 281.23 17117.79 37916.09 2019-08-13 15:36:51.000 225 33830.88 281.19 17117.72 88888.00 2019-08-13 15:36:52.000 225 33830.87 281.21 17117.73 88888.00 2019-08-13 15:36:53.000 225 33830.82 281.20 17117.74 88888.00 2019-08-13 15:36:54.000 225 33830.83 281.24 17117.73 88888.00 2019-08-13 15:36:55.000 225 33830.82 281.22 17117.73 37916.05 2019-08-13 15:36:56.000 225 33830.79 281.20 17117.70 88888.00 2019-08-13 15:36:57.000 225 33830.72 281.19 17117.72 88888.00 2019-08-13 15:36:58.000 225 33830.69 281.19 17117.72 88888.00 2019-08-13 15:36:59.000 225 33830.67 281.21 17117.73 88888.00 2019-08-13 15:37:00.000 225 33830.69 281.20 17117.70 37915.99 2019-08-13 15:37:01.000 225 33830.71 281.23 17117.69 88888.00 2019-08-13 15:37:02.000 225 33830.71 281.29 17117.72 88888.00 2019-08-13 15:37:03.000 225 33830.72 281.28 17117.72 88888.00 2019-08-13 15:37:04.000 225 33830.76 281.29 17117.75 88888.00 2019-08-13 15:37:05.000 225 33830.76 281.27 17117.77 37916.02 2019-08-13 15:37:06.000 225 33830.74 281.27 17117.78 88888.00 2019-08-13 15:37:07.000 225 33830.73 281.19 17117.77 88888.00 2019-08-13 15:37:08.000 225 33830.74 281.23 17117.79 88888.00 2019-08-13 15:37:09.000 225 33830.77 281.26 17117.79 88888.00 2019-08-13 15:37:10.000 225 33830.71 281.24 17117.78 37915.90 2019-08-13 15:37:11.000 225 33830.66 281.21 17117.79 88888.00 2019-08-13 15:37:12.000 225 33830.66 281.25 17117.82 88888.00 2019-08-13 15:37:13.000 225 33830.67 281.26 17117.85 88888.00 2019-08-13 15:37:14.000 225 33830.70 281.27 17117.81 88888.00 2019-08-13 15:37:15.000 225 33830.67 281.27 17117.78 37915.93 2019-08-13 15:37:16.000 225 33830.67 281.27 17117.79 88888.00 2019-08-13 15:37:17.000 225 33830.72 281.29 17117.80 88888.00 2019-08-13 15:37:18.000 225 33830.68 281.27 17117.80 88888.00 2019-08-13 15:37:19.000 225 33830.66 281.25 17117.81 88888.00 2019-08-13 15:37:20.000 225 33830.66 281.24 17117.81 37915.89 2019-08-13 15:37:21.000 225 33830.64 281.22 17117.84 88888.00 2019-08-13 15:37:22.000 225 33830.63 281.21 17117.83 88888.00 2019-08-13 15:37:23.000 225 33830.62 281.25 17117.78 88888.00 2019-08-13 15:37:24.000 225 33830.58 281.28 17117.83 88888.00 2019-08-13 15:37:25.000 225 33830.61 281.24 17117.84 37915.88 2019-08-13 15:37:26.000 225 33830.59 281.24 17117.82 88888.00 2019-08-13 15:37:27.000 225 33830.61 281.24 17117.78 88888.00 2019-08-13 15:37:28.000 225 33830.58 281.23 17117.77 88888.00 2019-08-13 15:37:29.000 225 33830.58 281.26 17117.78 88888.00 2019-08-13 15:37:30.000 225 33830.61 281.25 17117.79 37915.80 2019-08-13 15:37:31.000 225 33830.60 281.22 17117.76 88888.00 2019-08-13 15:37:32.000 225 33830.61 281.27 17117.79 88888.00 2019-08-13 15:37:33.000 225 33830.62 281.26 17117.81 88888.00 2019-08-13 15:37:34.000 225 33830.61 281.26 17117.83 88888.00 2019-08-13 15:37:35.000 225 33830.61 281.26 17117.81 37915.81 2019-08-13 15:37:36.000 225 33830.58 281.26 17117.81 88888.00 2019-08-13 15:37:37.000 225 33830.57 281.21 17117.80 88888.00 2019-08-13 15:37:38.000 225 33830.51 281.19 17117.82 88888.00 2019-08-13 15:37:39.000 225 33830.51 281.21 17117.83 88888.00 2019-08-13 15:37:40.000 225 33830.49 281.22 17117.86 37915.84 2019-08-13 15:37:41.000 225 33830.45 281.23 17117.87 88888.00 2019-08-13 15:37:42.000 225 33830.47 281.22 17117.89 88888.00 2019-08-13 15:37:43.000 225 33830.49 281.22 17117.91 88888.00 2019-08-13 15:37:44.000 225 33830.43 281.21 17117.87 88888.00 2019-08-13 15:37:45.000 225 33830.42 281.21 17117.86 37915.73 2019-08-13 15:37:46.000 225 33830.45 281.22 17117.86 88888.00 2019-08-13 15:37:47.000 225 33830.43 281.24 17117.89 88888.00 2019-08-13 15:37:48.000 225 33830.40 281.24 17117.87 88888.00 2019-08-13 15:37:49.000 225 33830.41 281.27 17117.87 88888.00 2019-08-13 15:37:50.000 225 33830.41 281.29 17117.87 37915.66 2019-08-13 15:37:51.000 225 33830.42 281.29 17117.88 88888.00 2019-08-13 15:37:52.000 225 33830.39 281.29 17117.91 88888.00 2019-08-13 15:37:53.000 225 33830.39 281.31 17117.94 88888.00 2019-08-13 15:37:54.000 225 33830.39 281.26 17117.93 88888.00 2019-08-13 15:37:55.000 225 33830.39 281.26 17117.96 37915.65 2019-08-13 15:37:56.000 225 33830.34 281.27 17117.95 88888.00 2019-08-13 15:37:57.000 225 33830.36 281.26 17117.95 88888.00 2019-08-13 15:37:58.000 225 33830.31 281.27 17117.93 88888.00 2019-08-13 15:37:59.000 225 33830.32 281.26 17117.89 88888.00 2019-08-13 15:38:00.000 225 33830.32 281.27 17117.93 37915.61 2019-08-13 15:38:01.000 225 33830.30 281.29 17117.92 88888.00 2019-08-13 15:38:02.000 225 33830.29 281.29 17117.94 88888.00 2019-08-13 15:38:03.000 225 33830.26 281.29 17117.94 88888.00 2019-08-13 15:38:04.000 225 33830.24 281.33 17117.92 88888.00 2019-08-13 15:38:05.000 225 33830.25 281.35 17117.91 37915.60 2019-08-13 15:38:06.000 225 33830.25 281.34 17117.90 88888.00 2019-08-13 15:38:07.000 225 33830.24 281.35 17117.95 88888.00 2019-08-13 15:38:08.000 225 33830.24 281.36 17117.93 88888.00 2019-08-13 15:38:09.000 225 33830.22 281.32 17117.95 88888.00 2019-08-13 15:38:10.000 225 33830.19 281.35 17117.95 37915.48 2019-08-13 15:38:11.000 225 33830.19 281.37 17117.98 88888.00 2019-08-13 15:38:12.000 225 33830.21 281.40 17117.96 88888.00 2019-08-13 15:38:13.000 225 33830.22 281.42 17117.95 88888.00 2019-08-13 15:38:14.000 225 33830.19 281.39 17117.99 88888.00 2019-08-13 15:38:15.000 225 33830.22 281.38 17118.01 37915.54 2019-08-13 15:38:16.000 225 33830.21 281.41 17118.00 88888.00 2019-08-13 15:38:17.000 225 33830.21 281.41 17117.97 88888.00 2019-08-13 15:38:18.000 225 33830.23 281.37 17117.92 88888.00 2019-08-13 15:38:19.000 225 33830.16 281.36 17117.87 88888.00 2019-08-13 15:38:20.000 225 33830.11 281.35 17117.86 37915.46 2019-08-13 15:38:21.000 225 33830.10 281.35 17117.97 88888.00 2019-08-13 15:38:22.000 225 33830.12 281.37 17117.95 88888.00 2019-08-13 15:38:23.000 225 33830.16 281.36 17117.94 88888.00 2019-08-13 15:38:24.000 225 33830.11 281.34 17117.93 88888.00 2019-08-13 15:38:25.000 225 33830.11 281.33 17117.97 37915.46 2019-08-13 15:38:26.000 225 33830.13 281.35 17118.01 88888.00 2019-08-13 15:38:27.000 225 33830.12 281.39 17117.96 88888.00 2019-08-13 15:38:28.000 225 33830.13 281.37 17117.98 88888.00 2019-08-13 15:38:29.000 225 33830.13 281.34 17117.98 88888.00 2019-08-13 15:38:30.000 225 33830.14 281.35 17118.01 37915.39 2019-08-13 15:38:31.000 225 33830.11 281.40 17117.98 88888.00 2019-08-13 15:38:32.000 225 33830.13 281.42 17117.96 88888.00 2019-08-13 15:38:33.000 225 33830.17 281.44 17117.98 88888.00 2019-08-13 15:38:34.000 225 33830.18 281.44 17117.97 88888.00 2019-08-13 15:38:35.000 225 33830.16 281.46 17117.98 37915.43 2019-08-13 15:38:36.000 225 33830.10 281.44 17117.98 88888.00 2019-08-13 15:38:37.000 225 33830.11 281.40 17117.98 88888.00 2019-08-13 15:38:38.000 225 33830.10 281.40 17118.00 88888.00 2019-08-13 15:38:39.000 225 33830.10 281.37 17117.99 88888.00 2019-08-13 15:38:40.000 225 33830.09 281.36 17118.01 37915.39 2019-08-13 15:38:41.000 225 33830.07 281.35 17118.02 88888.00 2019-08-13 15:38:42.000 225 33830.03 281.35 17118.01 88888.00 2019-08-13 15:38:43.000 225 33829.99 281.37 17118.00 88888.00 2019-08-13 15:38:44.000 225 33829.99 281.33 17117.99 88888.00 2019-08-13 15:38:45.000 225 33829.97 281.30 17118.01 37915.39 2019-08-13 15:38:46.000 225 33829.98 281.30 17118.03 88888.00 2019-08-13 15:38:47.000 225 33829.95 281.31 17117.96 88888.00 2019-08-13 15:38:48.000 225 33829.97 281.29 17117.94 88888.00 2019-08-13 15:38:49.000 225 33830.00 281.27 17117.94 88888.00 2019-08-13 15:38:50.000 225 33830.00 281.30 17117.99 37915.39 2019-08-13 15:38:51.000 225 33830.01 281.34 17118.01 88888.00 2019-08-13 15:38:52.000 225 33830.02 281.38 17117.99 88888.00 2019-08-13 15:38:53.000 225 33830.01 281.38 17118.02 88888.00 2019-08-13 15:38:54.000 225 33829.97 281.40 17118.02 88888.00 2019-08-13 15:38:55.000 225 33829.99 281.40 17118.02 37915.38 2019-08-13 15:38:56.000 225 33830.00 281.38 17117.98 88888.00 2019-08-13 15:38:57.000 225 33829.98 281.40 17117.99 88888.00 2019-08-13 15:38:58.000 225 33829.97 281.40 17118.00 88888.00 2019-08-13 15:38:59.000 225 33829.96 281.39 17118.03 88888.00 2019-08-13 15:39:00.000 225 33829.96 281.39 17118.04 37915.31 2019-08-13 15:39:01.000 225 33829.94 281.35 17118.01 88888.00 2019-08-13 15:39:02.000 225 33829.94 281.36 17118.02 88888.00 2019-08-13 15:39:03.000 225 33829.91 281.35 17118.04 88888.00 2019-08-13 15:39:04.000 225 33829.86 281.38 17118.00 88888.00 2019-08-13 15:39:05.000 225 33829.90 281.40 17118.03 37915.25 2019-08-13 15:39:06.000 225 33829.95 281.39 17118.06 88888.00 2019-08-13 15:39:07.000 225 33829.96 281.34 17118.01 88888.00 2019-08-13 15:39:08.000 225 33829.93 281.30 17118.01 88888.00 2019-08-13 15:39:09.000 225 33829.92 281.28 17118.05 88888.00 2019-08-13 15:39:10.000 225 33829.89 281.30 17118.05 37915.34 2019-08-13 15:39:11.000 225 33829.91 281.29 17118.02 88888.00 2019-08-13 15:39:12.000 225 33829.90 281.26 17118.04 88888.00 2019-08-13 15:39:13.000 225 33829.87 281.27 17118.06 88888.00 2019-08-13 15:39:14.000 225 33829.84 281.28 17118.08 88888.00 2019-08-13 15:39:15.000 225 33829.87 281.30 17118.07 37915.30 2019-08-13 15:39:16.000 225 33829.87 281.31 17118.08 88888.00 2019-08-13 15:39:17.000 225 33829.85 281.33 17118.12 88888.00 2019-08-13 15:39:18.000 225 33829.87 281.32 17118.10 88888.00 2019-08-13 15:39:19.000 225 33829.87 281.27 17118.06 88888.00 2019-08-13 15:39:20.000 225 33829.85 281.27 17118.08 37915.33 2019-08-13 15:39:21.000 225 33829.85 281.30 17118.10 88888.00 2019-08-13 15:39:22.000 225 33829.83 281.29 17118.06 88888.00 2019-08-13 15:39:23.000 225 33829.87 281.27 17118.05 88888.00 2019-08-13 15:39:24.000 225 33829.86 281.26 17118.06 88888.00 2019-08-13 15:39:25.000 225 33829.88 281.30 17118.03 37915.24 2019-08-13 15:39:26.000 225 33829.85 281.31 17118.05 88888.00 2019-08-13 15:39:27.000 225 33829.87 281.26 17118.03 88888.00 2019-08-13 15:39:28.000 225 33829.84 281.25 17118.07 88888.00 2019-08-13 15:39:29.000 225 33829.81 281.23 17118.07 88888.00 2019-08-13 15:39:30.000 225 33829.79 281.24 17118.07 37915.31 2019-08-13 15:39:31.000 225 33829.82 281.24 17118.04 88888.00 2019-08-13 15:39:32.000 225 33829.82 281.25 17118.05 88888.00 2019-08-13 15:39:33.000 225 33829.83 281.26 17118.02 88888.00 2019-08-13 15:39:34.000 225 33829.84 281.26 17118.06 88888.00 2019-08-13 15:39:35.000 225 33829.84 281.23 17118.05 37915.31 2019-08-13 15:39:36.000 225 33829.82 281.24 17118.06 88888.00 2019-08-13 15:39:37.000 225 33829.85 281.21 17118.07 88888.00 2019-08-13 15:39:38.000 225 33829.81 281.22 17118.04 88888.00 2019-08-13 15:39:39.000 225 33829.81 281.23 17118.03 88888.00 2019-08-13 15:39:40.000 225 33829.79 281.26 17118.09 37915.27 2019-08-13 15:39:41.000 225 33829.81 281.26 17118.09 88888.00 2019-08-13 15:39:42.000 225 33829.82 281.23 17118.09 88888.00 2019-08-13 15:39:43.000 225 33829.79 281.23 17118.04 88888.00 2019-08-13 15:39:44.000 225 33829.83 281.26 17118.04 88888.00 2019-08-13 15:39:45.000 225 33829.86 281.23 17118.06 37915.26 2019-08-13 15:39:46.000 225 33829.87 281.25 17118.07 88888.00 2019-08-13 15:39:47.000 225 33829.87 281.26 17118.09 88888.00 2019-08-13 15:39:48.000 225 33829.87 281.21 17118.12 88888.00 2019-08-13 15:39:49.000 225 33829.87 281.24 17118.12 88888.00 2019-08-13 15:39:50.000 225 33829.90 281.27 17118.10 37915.32 2019-08-13 15:39:51.000 225 33829.91 281.28 17118.10 88888.00 2019-08-13 15:39:52.000 225 33829.88 281.23 17118.12 88888.00 2019-08-13 15:39:53.000 225 33829.87 281.22 17118.11 88888.00 2019-08-13 15:39:54.000 225 33829.86 281.21 17118.13 88888.00 2019-08-13 15:39:55.000 225 33829.90 281.20 17118.13 37915.23 2019-08-13 15:39:56.000 225 33829.94 281.19 17118.15 88888.00 2019-08-13 15:39:57.000 225 33829.92 281.18 17118.11 88888.00 2019-08-13 15:39:58.000 225 33829.88 281.17 17118.13 88888.00 2019-08-13 15:39:59.000 225 33829.90 281.17 17118.16 88888.00 2019-08-13 15:40:00.000 225 33829.95 281.16 17118.18 37915.37 2019-08-13 15:40:01.000 225 33829.94 281.13 17118.13 88888.00 2019-08-13 15:40:02.000 225 33829.90 281.10 17118.14 88888.00 2019-08-13 15:40:03.000 225 33829.89 281.09 17118.17 88888.00 2019-08-13 15:40:04.000 225 33829.89 281.08 17118.14 88888.00 2019-08-13 15:40:05.000 225 33829.88 281.09 17118.12 37915.32 2019-08-13 15:40:06.000 225 33829.88 281.15 17118.15 88888.00 2019-08-13 15:40:07.000 225 33829.85 281.16 17118.17 88888.00 2019-08-13 15:40:08.000 225 33829.90 281.15 17118.15 88888.00 2019-08-13 15:40:09.000 225 33829.92 281.14 17118.14 88888.00 2019-08-13 15:40:10.000 225 33829.93 281.11 17118.17 37915.39 2019-08-13 15:40:11.000 225 33829.89 281.10 17118.15 88888.00 2019-08-13 15:40:12.000 225 33829.89 281.08 17118.14 88888.00 2019-08-13 15:40:13.000 225 33829.93 281.12 17118.11 88888.00 2019-08-13 15:40:14.000 225 33829.93 281.10 17118.10 88888.00 2019-08-13 15:40:15.000 225 33829.97 281.12 17118.14 37915.39 2019-08-13 15:40:16.000 225 33829.99 281.16 17118.17 88888.00 2019-08-13 15:40:17.000 225 33830.01 281.13 17118.17 88888.00 2019-08-13 15:40:18.000 225 33830.01 281.17 17118.16 88888.00 2019-08-13 15:40:19.000 225 33829.95 281.20 17118.17 88888.00 2019-08-13 15:40:20.000 225 33829.92 281.22 17118.15 37915.39 2019-08-13 15:40:21.000 225 33829.96 281.20 17118.18 88888.00 2019-08-13 15:40:22.000 225 33829.97 281.19 17118.18 88888.00 2019-08-13 15:40:23.000 225 33829.98 281.17 17118.20 88888.00 2019-08-13 15:40:24.000 225 33829.95 281.14 17118.18 88888.00 2019-08-13 15:40:25.000 225 33829.97 281.14 17118.19 37915.36 2019-08-13 15:40:26.000 225 33829.99 281.16 17118.19 88888.00 2019-08-13 15:40:27.000 225 33830.02 281.17 17118.19 88888.00 2019-08-13 15:40:28.000 225 33830.04 281.19 17118.17 88888.00 2019-08-13 15:40:29.000 225 33830.03 281.17 17118.18 88888.00 2019-08-13 15:40:30.000 225 33830.02 281.15 17118.25 37915.49 2019-08-13 15:40:31.000 225 33830.02 281.15 17118.25 88888.00 2019-08-13 15:40:32.000 225 33830.05 281.15 17118.25 88888.00 2019-08-13 15:40:33.000 225 33830.09 281.18 17118.28 88888.00 2019-08-13 15:40:34.000 225 33830.06 281.17 17118.29 88888.00 2019-08-13 15:40:35.000 225 33830.06 281.17 17118.31 37915.45 2019-08-13 15:40:36.000 225 33830.07 281.17 17118.27 88888.00 2019-08-13 15:40:37.000 225 33830.07 281.19 17118.27 88888.00 2019-08-13 15:40:38.000 225 33830.06 281.19 17118.28 88888.00 2019-08-13 15:40:39.000 225 33830.10 281.17 17118.30 88888.00 2019-08-13 15:40:40.000 225 33830.13 281.21 17118.36 37915.51 2019-08-13 15:40:41.000 225 33830.13 281.15 17118.33 88888.00 2019-08-13 15:40:42.000 225 33830.13 281.15 17118.31 88888.00 2019-08-13 15:40:43.000 225 33830.13 281.18 17118.29 88888.00 2019-08-13 15:40:44.000 225 33830.11 281.16 17118.27 88888.00 2019-08-13 15:40:45.000 225 33830.11 281.13 17118.25 37915.52 2019-08-13 15:40:46.000 225 33830.08 281.14 17118.31 88888.00 2019-08-13 15:40:47.000 225 33830.11 281.10 17118.31 88888.00 2019-08-13 15:40:48.000 225 33830.13 281.07 17118.26 88888.00 2019-08-13 15:40:49.000 225 33830.13 281.08 17118.26 88888.00 2019-08-13 15:40:50.000 225 33830.14 281.11 17118.29 37915.49 2019-08-13 15:40:51.000 225 33830.16 281.13 17118.29 88888.00 2019-08-13 15:40:52.000 225 33830.16 281.09 17118.27 88888.00 2019-08-13 15:40:53.000 225 33830.15 281.07 17118.25 88888.00 2019-08-13 15:40:54.000 225 33830.11 281.08 17118.27 88888.00 2019-08-13 15:40:55.000 225 33830.17 281.04 17118.29 37915.65 2019-08-13 15:40:56.000 225 33830.14 281.08 17118.29 88888.00 2019-08-13 15:40:57.000 225 33830.12 281.05 17118.27 88888.00 2019-08-13 15:40:58.000 225 33830.14 281.05 17118.28 88888.00 2019-08-13 15:40:59.000 225 33830.15 281.07 17118.31 88888.00 2019-08-13 15:41:00.000 225 33830.11 281.06 17118.31 37915.59 2019-08-13 15:41:01.000 225 33830.10 281.08 17118.34 88888.00 2019-08-13 15:41:02.000 225 33830.14 281.05 17118.30 88888.00 2019-08-13 15:41:03.000 225 33830.15 281.04 17118.30 88888.00 2019-08-13 15:41:04.000 225 33830.13 281.03 17118.31 88888.00 2019-08-13 15:41:05.000 225 33830.15 281.04 17118.31 37915.66 2019-08-13 15:41:06.000 225 33830.12 281.05 17118.31 88888.00 2019-08-13 15:41:07.000 225 33830.10 281.01 17118.32 88888.00 2019-08-13 15:41:08.000 225 33830.11 280.98 17118.35 88888.00 2019-08-13 15:41:09.000 225 33830.12 281.00 17118.35 88888.00 2019-08-13 15:41:10.000 225 33830.08 281.03 17118.34 37915.67 2019-08-13 15:41:11.000 225 33830.07 281.03 17118.36 88888.00 2019-08-13 15:41:12.000 225 33830.05 281.03 17118.38 88888.00 2019-08-13 15:41:13.000 225 33830.04 281.05 17118.37 88888.00 2019-08-13 15:41:14.000 225 33830.03 281.06 17118.37 88888.00 2019-08-13 15:41:15.000 225 33830.08 281.03 17118.36 37915.63 2019-08-13 15:41:16.000 225 33830.10 281.02 17118.37 88888.00 2019-08-13 15:41:17.000 225 33830.12 281.01 17118.34 88888.00 2019-08-13 15:41:18.000 225 33830.11 280.99 17118.39 88888.00 2019-08-13 15:41:19.000 225 33830.08 280.98 17118.39 88888.00 2019-08-13 15:41:20.000 225 33830.10 281.01 17118.35 37915.61 2019-08-13 15:41:21.000 225 33830.07 281.02 17118.32 88888.00 2019-08-13 15:41:22.000 225 33830.08 280.97 17118.34 88888.00 2019-08-13 15:41:23.000 225 33830.08 281.00 17118.35 88888.00 2019-08-13 15:41:24.000 225 33830.08 281.01 17118.37 88888.00 2019-08-13 15:41:25.000 225 33830.10 281.00 17118.37 37915.62 2019-08-13 15:41:26.000 225 33830.07 280.98 17118.35 88888.00 2019-08-13 15:41:27.000 225 33830.05 281.00 17118.35 88888.00 2019-08-13 15:41:28.000 225 33830.05 280.97 17118.32 88888.00 2019-08-13 15:41:29.000 225 33830.06 280.96 17118.30 88888.00 2019-08-13 15:41:30.000 225 33830.08 280.94 17118.31 37915.50 2019-08-13 15:41:31.000 225 33830.03 280.91 17118.30 88888.00 2019-08-13 15:41:32.000 225 33830.00 280.92 17118.34 88888.00 2019-08-13 15:41:33.000 225 33830.00 280.95 17118.39 88888.00 2019-08-13 15:41:34.000 225 33830.01 280.93 17118.35 88888.00 2019-08-13 15:41:35.000 225 33830.02 280.94 17118.36 37915.52 2019-08-13 15:41:36.000 225 33829.97 280.96 17118.39 88888.00 2019-08-13 15:41:37.000 225 33829.98 280.97 17118.39 88888.00 2019-08-13 15:41:38.000 225 33829.96 280.93 17118.38 88888.00 2019-08-13 15:41:39.000 225 33829.97 280.94 17118.36 88888.00 2019-08-13 15:41:40.000 225 33829.94 280.92 17118.34 37915.51 2019-08-13 15:41:41.000 225 33829.93 280.95 17118.34 88888.00 2019-08-13 15:41:42.000 225 33829.93 280.90 17118.33 88888.00 2019-08-13 15:41:43.000 225 33829.96 280.88 17118.37 88888.00 2019-08-13 15:41:44.000 225 33829.97 280.89 17118.40 88888.00 2019-08-13 15:41:45.000 225 33829.93 280.89 17118.40 37915.50 2019-08-13 15:41:46.000 225 33829.93 280.92 17118.41 88888.00 2019-08-13 15:41:47.000 225 33829.91 280.92 17118.42 88888.00 2019-08-13 15:41:48.000 225 33829.90 280.89 17118.44 88888.00 2019-08-13 15:41:49.000 225 33829.89 280.91 17118.45 88888.00 2019-08-13 15:41:50.000 225 33829.90 280.91 17118.48 37915.46 2019-08-13 15:41:51.000 225 33829.91 280.87 17118.48 88888.00 2019-08-13 15:41:52.000 225 33829.91 280.87 17118.48 88888.00 2019-08-13 15:41:53.000 225 33829.87 280.84 17118.50 88888.00 2019-08-13 15:41:54.000 225 33829.81 280.81 17118.47 88888.00 2019-08-13 15:41:55.000 225 33829.82 280.82 17118.49 37915.41 2019-08-13 15:41:56.000 225 33829.84 280.81 17118.51 88888.00 2019-08-13 15:41:57.000 225 33829.84 280.84 17118.51 88888.00 2019-08-13 15:41:58.000 225 33829.82 280.88 17118.51 88888.00 2019-08-13 15:41:59.000 225 33829.86 280.86 17118.50 88888.00 2019-08-13 15:42:00.000 225 33829.85 280.86 17118.49 37915.47 2019-08-13 15:42:01.000 225 33829.83 280.89 17118.50 88888.00 2019-08-13 15:42:02.000 225 33829.82 280.89 17118.50 88888.00 2019-08-13 15:42:03.000 225 33829.80 280.88 17118.46 88888.00 2019-08-13 15:42:04.000 225 33829.76 280.88 17118.51 88888.00 2019-08-13 15:42:05.000 225 33829.74 280.88 17118.55 37915.39 2019-08-13 15:42:06.000 225 33829.75 280.88 17118.52 88888.00 2019-08-13 15:42:07.000 225 33829.74 280.86 17118.52 88888.00 2019-08-13 15:42:08.000 225 33829.70 280.85 17118.51 88888.00 2019-08-13 15:42:09.000 225 33829.68 280.87 17118.50 88888.00 2019-08-13 15:42:10.000 225 33829.71 280.85 17118.49 37915.35 2019-08-13 15:42:11.000 225 33829.70 280.82 17118.48 88888.00 2019-08-13 15:42:12.000 225 33829.66 280.85 17118.51 88888.00 2019-08-13 15:42:13.000 225 33829.66 280.87 17118.54 88888.00 2019-08-13 15:42:14.000 225 33829.67 280.87 17118.52 88888.00 2019-08-13 15:42:15.000 225 33829.66 280.85 17118.53 37915.34 2019-08-13 15:42:16.000 225 33829.64 280.86 17118.52 88888.00 2019-08-13 15:42:17.000 225 33829.64 280.84 17118.54 88888.00 2019-08-13 15:42:18.000 225 33829.61 280.85 17118.57 88888.00 2019-08-13 15:42:19.000 225 33829.59 280.82 17118.51 88888.00 2019-08-13 15:42:20.000 225 33829.58 280.85 17118.49 37915.28 2019-08-13 15:42:21.000 225 33829.59 280.87 17118.49 88888.00 2019-08-13 15:42:22.000 225 33829.58 280.84 17118.54 88888.00 2019-08-13 15:42:23.000 225 33829.59 280.81 17118.57 88888.00 2019-08-13 15:42:24.000 225 33829.61 280.83 17118.51 88888.00 2019-08-13 15:42:25.000 225 33829.60 280.83 17118.53 37915.23 2019-08-13 15:42:26.000 225 33829.54 280.85 17118.53 88888.00 2019-08-13 15:42:27.000 225 33829.55 280.87 17118.55 88888.00 2019-08-13 15:42:28.000 225 33829.57 280.83 17118.58 88888.00 2019-08-13 15:42:29.000 225 33829.57 280.83 17118.55 88888.00 2019-08-13 15:42:30.000 225 33829.55 280.82 17118.59 37915.27 2019-08-13 15:42:31.000 225 33829.53 280.78 17118.59 88888.00 2019-08-13 15:42:32.000 225 33829.52 280.76 17118.61 88888.00 2019-08-13 15:42:33.000 225 33829.48 280.77 17118.62 88888.00 2019-08-13 15:42:34.000 225 33829.43 280.80 17118.63 88888.00 2019-08-13 15:42:35.000 225 33829.44 280.80 17118.62 37915.20 2019-08-13 15:42:36.000 225 33829.43 280.75 17118.58 88888.00 2019-08-13 15:42:37.000 225 33829.41 280.72 17118.57 88888.00 2019-08-13 15:42:38.000 225 33829.40 280.72 17118.53 88888.00 2019-08-13 15:42:39.000 225 33829.40 280.71 17118.57 88888.00 2019-08-13 15:42:40.000 225 33829.38 280.72 17118.59 37915.13 2019-08-13 15:42:41.000 225 33829.41 280.76 17118.62 88888.00 2019-08-13 15:42:42.000 225 33829.43 280.74 17118.59 88888.00 2019-08-13 15:42:43.000 225 33829.43 280.75 17118.63 88888.00 2019-08-13 15:42:44.000 225 33829.43 280.79 17118.69 88888.00 2019-08-13 15:42:45.000 225 33829.37 280.82 17118.70 37915.09 2019-08-13 15:42:46.000 225 33829.36 280.80 17118.68 88888.00 2019-08-13 15:42:47.000 225 33829.39 280.79 17118.68 88888.00 2019-08-13 15:42:48.000 225 33829.38 280.80 17118.70 88888.00 2019-08-13 15:42:49.000 225 33829.34 280.77 17118.71 88888.00 2019-08-13 15:42:50.000 225 33829.30 280.75 17118.72 37915.12 2019-08-13 15:42:51.000 225 33829.31 280.75 17118.71 88888.00 2019-08-13 15:42:52.000 225 33829.30 280.74 17118.70 88888.00 2019-08-13 15:42:53.000 225 33829.29 280.70 17118.74 88888.00 2019-08-13 15:42:54.000 225 33829.28 280.67 17118.73 88888.00 2019-08-13 15:42:55.000 225 33829.28 280.72 17118.72 37915.03 2019-08-13 15:42:56.000 225 33829.27 280.78 17118.75 88888.00 2019-08-13 15:42:57.000 225 33829.24 280.79 17118.80 88888.00 2019-08-13 15:42:58.000 225 33829.22 280.77 17118.80 88888.00 2019-08-13 15:42:59.000 225 33829.17 280.75 17118.80 88888.00 2019-08-13 15:43:00.000 225 33829.17 280.73 17118.73 37915.05 2019-08-13 15:43:01.000 225 33829.16 280.72 17118.72 88888.00 2019-08-13 15:43:02.000 225 33829.13 280.76 17118.73 88888.00 2019-08-13 15:43:03.000 225 33829.11 280.72 17118.72 88888.00 2019-08-13 15:43:04.000 225 33829.10 280.75 17118.74 88888.00 2019-08-13 15:43:05.000 225 33829.13 280.79 17118.73 37914.95 2019-08-13 15:43:06.000 225 33829.08 280.79 17118.73 88888.00 2019-08-13 15:43:07.000 225 33829.11 280.81 17118.77 88888.00 2019-08-13 15:43:08.000 225 33829.09 280.81 17118.77 88888.00 2019-08-13 15:43:09.000 225 33829.03 280.78 17118.76 88888.00 2019-08-13 15:43:10.000 225 33829.02 280.80 17118.74 37914.85 2019-08-13 15:43:11.000 225 33829.02 280.81 17118.76 88888.00 2019-08-13 15:43:12.000 225 33829.00 280.82 17118.76 88888.00 2019-08-13 15:43:13.000 225 33829.01 280.84 17118.76 88888.00 2019-08-13 15:43:14.000 225 33829.01 280.83 17118.76 88888.00 2019-08-13 15:43:15.000 225 33829.02 280.82 17118.78 37914.81 2019-08-13 15:43:16.000 225 33828.99 280.80 17118.77 88888.00 2019-08-13 15:43:17.000 225 33828.94 280.81 17118.81 88888.00 2019-08-13 15:43:18.000 225 33828.93 280.83 17118.82 88888.00 2019-08-13 15:43:19.000 225 33828.95 280.83 17118.80 88888.00 2019-08-13 15:43:20.000 225 33828.93 280.84 17118.86 37914.75 2019-08-13 15:43:21.000 225 33828.90 280.80 17118.89 88888.00 2019-08-13 15:43:22.000 225 33828.89 280.82 17118.90 88888.00 2019-08-13 15:43:23.000 225 33828.89 280.83 17118.87 88888.00 2019-08-13 15:43:24.000 225 33828.89 280.83 17118.86 88888.00 2019-08-13 15:43:25.000 225 33828.89 280.86 17118.83 37914.77 2019-08-13 15:43:26.000 225 33828.87 280.87 17118.80 88888.00 2019-08-13 15:43:27.000 225 33828.85 280.85 17118.84 88888.00 2019-08-13 15:43:28.000 225 33828.86 280.91 17118.86 88888.00 2019-08-13 15:43:29.000 225 33828.83 280.92 17118.86 88888.00 2019-08-13 15:43:30.000 225 33828.82 280.87 17118.82 37914.63 2019-08-13 15:43:31.000 225 33828.83 280.87 17118.84 88888.00 2019-08-13 15:43:32.000 225 33828.78 280.88 17118.80 88888.00 2019-08-13 15:43:33.000 225 33828.82 280.93 17118.81 88888.00 2019-08-13 15:43:34.000 225 33828.86 280.91 17118.81 88888.00 2019-08-13 15:43:35.000 225 33828.85 280.89 17118.81 37914.63 2019-08-13 15:43:36.000 225 33828.83 280.86 17118.87 88888.00 2019-08-13 15:43:37.000 225 33828.82 280.83 17118.87 88888.00 2019-08-13 15:43:38.000 225 33828.80 280.83 17118.83 88888.00 2019-08-13 15:43:39.000 225 33828.79 280.83 17118.82 88888.00 2019-08-13 15:43:40.000 225 33828.80 280.88 17118.83 37914.70 2019-08-13 15:43:41.000 225 33828.81 280.90 17118.87 88888.00 2019-08-13 15:43:42.000 225 33828.78 280.87 17118.85 88888.00 2019-08-13 15:43:43.000 225 33828.81 280.85 17118.88 88888.00 2019-08-13 15:43:44.000 225 33828.78 280.84 17118.88 88888.00 2019-08-13 15:43:45.000 225 33828.76 280.89 17118.85 37914.64 2019-08-13 15:43:46.000 225 33828.71 280.87 17118.83 88888.00 2019-08-13 15:43:47.000 225 33828.68 280.90 17118.85 88888.00 2019-08-13 15:43:48.000 225 33828.64 280.90 17118.83 88888.00 2019-08-13 15:43:49.000 225 33828.67 280.88 17118.84 88888.00 2019-08-13 15:43:50.000 225 33828.70 280.86 17118.86 37914.61 2019-08-13 15:43:51.000 225 33828.72 280.87 17118.89 88888.00 2019-08-13 15:43:52.000 225 33828.70 280.87 17118.87 88888.00 2019-08-13 15:43:53.000 225 33828.73 280.79 17118.90 88888.00 2019-08-13 15:43:54.000 225 33828.74 280.80 17118.93 88888.00 2019-08-13 15:43:55.000 225 33828.71 280.83 17118.88 37914.53 2019-08-13 15:43:56.000 225 33828.70 280.82 17118.87 88888.00 2019-08-13 15:43:57.000 225 33828.71 280.85 17118.88 88888.00 2019-08-13 15:43:58.000 225 33828.66 280.89 17118.89 88888.00 2019-08-13 15:43:59.000 225 33828.65 280.89 17118.88 88888.00 2019-08-13 15:44:00.000 225 33828.62 280.89 17118.87 37914.53 2019-08-13 15:44:01.000 225 33828.61 280.86 17118.83 88888.00 2019-08-13 15:44:02.000 225 33828.63 280.82 17118.85 88888.00 2019-08-13 15:44:03.000 225 33828.62 280.82 17118.89 88888.00 2019-08-13 15:44:04.000 225 33828.59 280.84 17118.90 88888.00 2019-08-13 15:44:05.000 225 33828.61 280.87 17118.92 37914.48 2019-08-13 15:44:06.000 225 33828.57 280.86 17118.90 88888.00 2019-08-13 15:44:07.000 225 33828.56 280.82 17118.93 88888.00 2019-08-13 15:44:08.000 225 33828.55 280.84 17118.93 88888.00 2019-08-13 15:44:09.000 225 33828.57 280.82 17118.88 88888.00 2019-08-13 15:44:10.000 225 33828.53 280.85 17118.91 37914.45 2019-08-13 15:44:11.000 225 33828.52 280.86 17118.90 88888.00 2019-08-13 15:44:12.000 225 33828.54 280.90 17118.88 88888.00 2019-08-13 15:44:13.000 225 33828.52 280.92 17118.91 88888.00 2019-08-13 15:44:14.000 225 33828.51 280.89 17118.89 88888.00 2019-08-13 15:44:15.000 225 33828.51 280.90 17118.87 37914.44 2019-08-13 15:44:16.000 225 33828.50 280.86 17118.91 88888.00 2019-08-13 15:44:17.000 225 33828.51 280.86 17118.90 88888.00 2019-08-13 15:44:18.000 225 33828.47 280.90 17118.94 88888.00 2019-08-13 15:44:19.000 225 33828.47 280.89 17118.96 88888.00 2019-08-13 15:44:20.000 225 33828.47 280.90 17118.99 37914.43 2019-08-13 15:44:21.000 225 33828.49 280.90 17118.98 88888.00 2019-08-13 15:44:22.000 225 33828.46 280.87 17118.93 88888.00 2019-08-13 15:44:23.000 225 33828.45 280.87 17118.98 88888.00 2019-08-13 15:44:24.000 225 33828.43 280.87 17119.01 88888.00 2019-08-13 15:44:25.000 225 33828.44 280.89 17119.03 37914.31 2019-08-13 15:44:26.000 225 33828.41 280.84 17119.02 88888.00 2019-08-13 15:44:27.000 225 33828.42 280.85 17119.02 88888.00 2019-08-13 15:44:28.000 225 33828.44 280.85 17119.02 88888.00 2019-08-13 15:44:29.000 225 33828.40 280.84 17119.03 88888.00 2019-08-13 15:44:30.000 225 33828.36 280.84 17119.03 37914.37 2019-08-13 15:44:31.000 225 33828.34 280.83 17119.02 88888.00 2019-08-13 15:44:32.000 225 33828.38 280.81 17119.02 88888.00 2019-08-13 15:44:33.000 225 33828.37 280.82 17119.04 88888.00 2019-08-13 15:44:34.000 225 33828.36 280.82 17119.03 88888.00 2019-08-13 15:44:35.000 225 33828.35 280.78 17118.99 37914.30 2019-08-13 15:44:36.000 225 33828.35 280.76 17119.02 88888.00 2019-08-13 15:44:37.000 225 33828.39 280.75 17119.06 88888.00 2019-08-13 15:44:38.000 225 33828.38 280.74 17119.04 88888.00 2019-08-13 15:44:39.000 225 33828.35 280.78 17119.06 88888.00 2019-08-13 15:44:40.000 225 33828.32 280.81 17119.05 37914.22 2019-08-13 15:44:41.000 225 33828.32 280.80 17119.05 88888.00 2019-08-13 15:44:42.000 225 33828.28 280.77 17119.06 88888.00 2019-08-13 15:44:43.000 225 33828.27 280.82 17119.08 88888.00 2019-08-13 15:44:44.000 225 33828.30 280.81 17119.08 88888.00 2019-08-13 15:44:45.000 225 33828.29 280.81 17119.10 37914.19 2019-08-13 15:44:46.000 225 33828.28 280.79 17119.07 88888.00 2019-08-13 15:44:47.000 225 33828.26 280.77 17119.11 88888.00 2019-08-13 15:44:48.000 225 33828.25 280.78 17119.11 88888.00 2019-08-13 15:44:49.000 225 33828.21 280.77 17119.13 88888.00 2019-08-13 15:44:50.000 225 33828.20 280.76 17119.11 37914.23 2019-08-13 15:44:51.000 225 33828.18 280.79 17119.09 88888.00 2019-08-13 15:44:52.000 225 33828.20 280.80 17119.06 88888.00 2019-08-13 15:44:53.000 225 33828.17 280.81 17119.10 88888.00 2019-08-13 15:44:54.000 225 33828.14 280.83 17119.11 88888.00 2019-08-13 15:44:55.000 225 33828.15 280.85 17119.12 37914.15 2019-08-13 15:44:56.000 225 33828.10 280.83 17119.12 88888.00 2019-08-13 15:44:57.000 225 33828.09 280.77 17119.12 88888.00 2019-08-13 15:44:58.000 225 33828.14 280.78 17119.17 88888.00 2019-08-13 15:44:59.000 225 33828.13 280.81 17119.17 88888.00 2019-08-13 15:45:00.000 225 33828.12 280.78 17119.11 37914.16 2019-08-13 15:45:01.000 225 33828.12 280.77 17119.11 88888.00 2019-08-13 15:45:02.000 225 33828.10 280.80 17119.08 88888.00 2019-08-13 15:45:03.000 225 33828.12 280.79 17119.08 88888.00 2019-08-13 15:45:04.000 225 33828.09 280.80 17119.07 88888.00 2019-08-13 15:45:05.000 225 33828.07 280.81 17119.04 37914.15 2019-08-13 15:45:06.000 225 33828.07 280.78 17119.07 88888.00 2019-08-13 15:45:07.000 225 33828.04 280.76 17119.07 88888.00 2019-08-13 15:45:08.000 225 33828.06 280.76 17119.05 88888.00 2019-08-13 15:45:09.000 225 33828.08 280.73 17119.07 88888.00 2019-08-13 15:45:10.000 225 33828.09 280.76 17119.03 37914.16 2019-08-13 15:45:11.000 225 33828.14 280.78 17119.08 88888.00 2019-08-13 15:45:12.000 225 33828.13 280.78 17119.08 88888.00 2019-08-13 15:45:13.000 225 33828.12 280.82 17119.11 88888.00 2019-08-13 15:45:14.000 225 33828.11 280.87 17119.03 88888.00 2019-08-13 15:45:15.000 225 33828.10 280.83 17119.02 37914.19 2019-08-13 15:45:16.000 225 33828.06 280.79 17119.06 88888.00 2019-08-13 15:45:17.000 225 33828.09 280.81 17119.14 88888.00 2019-08-13 15:45:18.000 225 33828.07 280.81 17119.13 88888.00 2019-08-13 15:45:19.000 225 33828.11 280.81 17119.12 88888.00 2019-08-13 15:45:20.000 225 33828.12 280.81 17119.11 37914.04 2019-08-13 15:45:21.000 225 33828.15 280.82 17119.10 88888.00 2019-08-13 15:45:22.000 225 33828.13 280.83 17119.11 88888.00 2019-08-13 15:45:23.000 225 33828.13 280.81 17119.11 88888.00 2019-08-13 15:45:24.000 225 33828.11 280.87 17119.13 88888.00 2019-08-13 15:45:25.000 225 33828.08 280.88 17119.08 37914.11 2019-08-13 15:45:26.000 225 33828.10 280.87 17119.07 88888.00 2019-08-13 15:45:27.000 225 33828.09 280.88 17119.08 88888.00 2019-08-13 15:45:28.000 225 33828.09 280.85 17119.04 88888.00 2019-08-13 15:45:29.000 225 33828.12 280.87 17119.08 88888.00 2019-08-13 15:45:30.000 225 33828.15 280.84 17119.12 37914.12 2019-08-13 15:45:31.000 225 33828.15 280.83 17119.08 88888.00 2019-08-13 15:45:32.000 225 33828.15 280.82 17119.08 88888.00 2019-08-13 15:45:33.000 225 33828.13 280.81 17119.08 88888.00 2019-08-13 15:45:34.000 225 33828.12 280.83 17119.05 88888.00 2019-08-13 15:45:35.000 225 33828.14 280.86 17119.03 37914.13 2019-08-13 15:45:36.000 225 33828.14 280.87 17119.03 88888.00 2019-08-13 15:45:37.000 225 33828.10 280.87 17119.02 88888.00 2019-08-13 15:45:38.000 225 33828.10 280.86 17119.06 88888.00 2019-08-13 15:45:39.000 225 33828.10 280.88 17119.10 88888.00 2019-08-13 15:45:40.000 225 33828.14 280.89 17119.08 37914.12 2019-08-13 15:45:41.000 225 33828.15 280.91 17119.07 88888.00 2019-08-13 15:45:42.000 225 33828.14 280.98 17119.13 88888.00 2019-08-13 15:45:43.000 225 33828.16 280.96 17119.12 88888.00 2019-08-13 15:45:44.000 225 33828.14 280.96 17119.09 88888.00 2019-08-13 15:45:45.000 225 33828.10 280.99 17119.11 37914.18 2019-08-13 15:45:46.000 225 33828.12 280.97 17119.11 88888.00 2019-08-13 15:45:47.000 225 33828.14 280.94 17119.14 88888.00 2019-08-13 15:45:48.000 225 33828.11 280.95 17119.16 88888.00 2019-08-13 15:45:49.000 225 33828.13 280.96 17119.18 88888.00 2019-08-13 15:45:50.000 225 33828.10 280.97 17119.18 37914.22 2019-08-13 15:45:51.000 225 33828.07 280.96 17119.20 88888.00 2019-08-13 15:45:52.000 225 33828.10 280.98 17119.17 88888.00 2019-08-13 15:45:53.000 225 33828.15 281.02 17119.16 88888.00 2019-08-13 15:45:54.000 225 33828.14 281.04 17119.17 88888.00 2019-08-13 15:45:55.000 225 33828.12 281.02 17119.18 37914.05 2019-08-13 15:45:56.000 225 33828.10 281.00 17119.20 88888.00 2019-08-13 15:45:57.000 225 33828.10 280.99 17119.20 88888.00 2019-08-13 15:45:58.000 225 33828.12 280.98 17119.22 88888.00 2019-08-13 15:45:59.000 225 33828.11 281.00 17119.21 88888.00 2019-08-13 15:46:00.000 225 33828.07 281.03 17119.21 37914.14 2019-08-13 15:46:01.000 225 33828.09 281.03 17119.19 88888.00 2019-08-13 15:46:02.000 225 33828.10 281.03 17119.21 88888.00 2019-08-13 15:46:03.000 225 33828.08 281.04 17119.22 88888.00 2019-08-13 15:46:04.000 225 33828.09 281.07 17119.17 88888.00 2019-08-13 15:46:05.000 225 33828.12 281.07 17119.18 37914.14 2019-08-13 15:46:06.000 225 33828.12 281.10 17119.19 88888.00 2019-08-13 15:46:07.000 225 33828.14 281.07 17119.18 88888.00 2019-08-13 15:46:08.000 225 33828.19 281.07 17119.20 88888.00 2019-08-13 15:46:09.000 225 33828.18 281.06 17119.21 88888.00 2019-08-13 15:46:10.000 225 33828.19 281.07 17119.22 37914.17 2019-08-13 15:46:11.000 225 33828.14 281.07 17119.22 88888.00 2019-08-13 15:46:12.000 225 33828.17 281.07 17119.21 88888.00 2019-08-13 15:46:13.000 225 33828.18 281.07 17119.21 88888.00 2019-08-13 15:46:14.000 225 33828.14 281.05 17119.21 88888.00 2019-08-13 15:46:15.000 225 33828.13 281.01 17119.18 37914.23 2019-08-13 15:46:16.000 225 33828.13 280.97 17119.20 88888.00 2019-08-13 15:46:17.000 225 33828.12 280.97 17119.23 88888.00 2019-08-13 15:46:18.000 225 33828.15 280.97 17119.20 88888.00 2019-08-13 15:46:19.000 225 33828.12 280.97 17119.19 88888.00 2019-08-13 15:46:20.000 225 33828.15 280.99 17119.19 37914.12 2019-08-13 15:46:21.000 225 33828.17 280.98 17119.19 88888.00 2019-08-13 15:46:22.000 225 33828.13 280.96 17119.22 88888.00 2019-08-13 15:46:23.000 225 33828.10 280.94 17119.22 88888.00 2019-08-13 15:46:24.000 225 33828.06 280.93 17119.22 88888.00 2019-08-13 15:46:25.000 225 33828.07 280.96 17119.19 37914.18 2019-08-13 15:46:26.000 225 33828.02 280.96 17119.18 88888.00 2019-08-13 15:46:27.000 225 33828.03 280.99 17119.19 88888.00 2019-08-13 15:46:28.000 225 33828.00 280.95 17119.18 88888.00 2019-08-13 15:46:29.000 225 33827.98 280.98 17119.20 88888.00 2019-08-13 15:46:30.000 225 33827.97 280.99 17119.24 37914.16 2019-08-13 15:46:31.000 225 33827.97 281.00 17119.22 88888.00 2019-08-13 15:46:32.000 225 33827.96 281.03 17119.21 88888.00 2019-08-13 15:46:33.000 225 33827.92 281.05 17119.27 88888.00 2019-08-13 15:46:34.000 225 33827.87 281.08 17119.29 88888.00 2019-08-13 15:46:35.000 225 33827.83 281.08 17119.27 37914.04 2019-08-13 15:46:36.000 225 33827.86 281.11 17119.26 88888.00 2019-08-13 15:46:37.000 225 33827.84 281.11 17119.27 88888.00 2019-08-13 15:46:38.000 225 33827.82 281.08 17119.27 88888.00 2019-08-13 15:46:39.000 225 33827.80 281.11 17119.25 88888.00 2019-08-13 15:46:40.000 225 33827.78 281.13 17119.21 37913.93 2019-08-13 15:46:41.000 225 33827.76 281.11 17119.23 88888.00 2019-08-13 15:46:42.000 225 33827.73 281.14 17119.24 88888.00 2019-08-13 15:46:43.000 225 33827.74 281.19 17119.22 88888.00 2019-08-13 15:46:44.000 225 33827.75 281.21 17119.22 88888.00 2019-08-13 15:46:45.000 225 33827.73 281.20 17119.24 37913.83 2019-08-13 15:46:46.000 225 33827.66 281.15 17119.24 88888.00 2019-08-13 15:46:47.000 225 33827.66 281.17 17119.27 88888.00 2019-08-13 15:46:48.000 225 33827.63 281.16 17119.24 88888.00 2019-08-13 15:46:49.000 225 33827.63 281.15 17119.26 88888.00 2019-08-13 15:46:50.000 225 33827.68 281.18 17119.27 37913.84 2019-08-13 15:46:51.000 225 33827.64 281.22 17119.27 88888.00 2019-08-13 15:46:52.000 225 33827.61 281.22 17119.27 88888.00 2019-08-13 15:46:53.000 225 33827.58 281.20 17119.28 88888.00 2019-08-13 15:46:54.000 225 33827.53 281.23 17119.28 88888.00 2019-08-13 15:46:55.000 225 33827.51 281.23 17119.29 37913.83 2019-08-13 15:46:56.000 225 33827.51 281.24 17119.26 88888.00 2019-08-13 15:46:57.000 225 33827.51 281.28 17119.24 88888.00 2019-08-13 15:46:58.000 225 33827.53 281.26 17119.29 88888.00 2019-08-13 15:46:59.000 225 33827.52 281.21 17119.32 88888.00 2019-08-13 15:47:00.000 225 33827.53 281.16 17119.31 37913.73 2019-08-13 15:47:01.000 225 33827.55 281.17 17119.33 88888.00 2019-08-13 15:47:02.000 225 33827.55 281.16 17119.29 88888.00 2019-08-13 15:47:03.000 225 33827.53 281.21 17119.29 88888.00 2019-08-13 15:47:04.000 225 33827.52 281.24 17119.29 88888.00 2019-08-13 15:47:05.000 225 33827.53 281.27 17119.30 37913.82 2019-08-13 15:47:06.000 225 33827.52 281.25 17119.29 88888.00 2019-08-13 15:47:07.000 225 33827.54 281.21 17119.33 88888.00 2019-08-13 15:47:08.000 225 33827.54 281.21 17119.32 88888.00 2019-08-13 15:47:09.000 225 33827.55 281.18 17119.36 88888.00 2019-08-13 15:47:10.000 225 33827.53 281.15 17119.35 37913.76 2019-08-13 15:47:11.000 225 33827.58 281.17 17119.33 88888.00 2019-08-13 15:47:12.000 225 33827.60 281.17 17119.33 88888.00 2019-08-13 15:47:13.000 225 33827.59 281.19 17119.35 88888.00 2019-08-13 15:47:14.000 225 33827.56 281.19 17119.37 88888.00 2019-08-13 15:47:15.000 225 33827.58 281.21 17119.36 37913.72 2019-08-13 15:47:16.000 225 33827.56 281.19 17119.35 88888.00 2019-08-13 15:47:17.000 225 33827.55 281.22 17119.33 88888.00 2019-08-13 15:47:18.000 225 33827.57 281.26 17119.37 88888.00 2019-08-13 15:47:19.000 225 33827.56 281.22 17119.35 88888.00 2019-08-13 15:47:20.000 225 33827.54 281.23 17119.36 37913.77 2019-08-13 15:47:21.000 225 33827.54 281.21 17119.35 88888.00 2019-08-13 15:47:22.000 225 33827.54 281.19 17119.35 88888.00 2019-08-13 15:47:23.000 225 33827.55 281.16 17119.34 88888.00 2019-08-13 15:47:24.000 225 33827.56 281.16 17119.35 88888.00 2019-08-13 15:47:25.000 225 33827.60 281.18 17119.34 37913.79 2019-08-13 15:47:26.000 225 33827.59 281.18 17119.34 88888.00 2019-08-13 15:47:27.000 225 33827.58 281.24 17119.35 88888.00 2019-08-13 15:47:28.000 225 33827.56 281.24 17119.36 88888.00 2019-08-13 15:47:29.000 225 33827.55 281.24 17119.36 88888.00 2019-08-13 15:47:30.000 225 33827.58 281.23 17119.37 37913.78 2019-08-13 15:47:31.000 225 33827.60 281.21 17119.41 88888.00 2019-08-13 15:47:32.000 225 33827.58 281.24 17119.42 88888.00 2019-08-13 15:47:33.000 225 33827.59 281.25 17119.39 88888.00 2019-08-13 15:47:34.000 225 33827.56 281.20 17119.37 88888.00 2019-08-13 15:47:35.000 225 33827.54 281.16 17119.42 37913.86 2019-08-13 15:47:36.000 225 33827.55 281.15 17119.41 88888.00 2019-08-13 15:47:37.000 225 33827.57 281.16 17119.38 88888.00 2019-08-13 15:47:38.000 225 33827.59 281.17 17119.35 88888.00 2019-08-13 15:47:39.000 225 33827.61 281.17 17119.34 88888.00 2019-08-13 15:47:40.000 225 33827.61 281.18 17119.32 37913.85 2019-08-13 15:47:41.000 225 33827.62 281.19 17119.34 88888.00 2019-08-13 15:47:42.000 225 33827.62 281.17 17119.33 88888.00 2019-08-13 15:47:43.000 225 33827.59 281.16 17119.30 88888.00 2019-08-13 15:47:44.000 225 33827.62 281.15 17119.34 88888.00 2019-08-13 15:47:45.000 225 33827.66 281.20 17119.37 37913.87 2019-08-13 15:47:46.000 225 33827.65 281.21 17119.40 88888.00 2019-08-13 15:47:47.000 225 33827.64 281.21 17119.38 88888.00 2019-08-13 15:47:48.000 225 33827.65 281.21 17119.32 88888.00 2019-08-13 15:47:49.000 225 33827.68 281.16 17119.29 88888.00 2019-08-13 15:47:50.000 225 33827.69 281.12 17119.35 37913.85 2019-08-13 15:47:51.000 225 33827.70 281.14 17119.38 88888.00 2019-08-13 15:47:52.000 225 33827.70 281.18 17119.39 88888.00 2019-08-13 15:47:53.000 225 33827.67 281.19 17119.39 88888.00 2019-08-13 15:47:54.000 225 33827.70 281.20 17119.37 88888.00 2019-08-13 15:47:55.000 225 33827.73 281.21 17119.38 37913.94 2019-08-13 15:47:56.000 225 33827.72 281.18 17119.34 88888.00 2019-08-13 15:47:57.000 225 33827.72 281.20 17119.39 88888.00 2019-08-13 15:47:58.000 225 33827.71 281.20 17119.36 88888.00 2019-08-13 15:47:59.000 225 33827.74 281.23 17119.42 88888.00 2019-08-13 15:48:00.000 225 33827.75 281.24 17119.39 37913.96 2019-08-13 15:48:01.000 225 33827.70 281.19 17119.39 88888.00 2019-08-13 15:48:02.000 225 33827.72 281.16 17119.38 88888.00 2019-08-13 15:48:03.000 225 33827.73 281.16 17119.36 88888.00 2019-08-13 15:48:04.000 225 33827.69 281.17 17119.36 88888.00 2019-08-13 15:48:05.000 225 33827.74 281.19 17119.35 37913.94 2019-08-13 15:48:06.000 225 33827.75 281.20 17119.35 88888.00 2019-08-13 15:48:07.000 225 33827.75 281.19 17119.38 88888.00 2019-08-13 15:48:08.000 225 33827.77 281.17 17119.41 88888.00 2019-08-13 15:48:09.000 225 33827.77 281.21 17119.39 88888.00 2019-08-13 15:48:10.000 225 33827.77 281.17 17119.35 37914.02 2019-08-13 15:48:11.000 225 33827.79 281.22 17119.35 88888.00 2019-08-13 15:48:12.000 225 33827.81 281.19 17119.34 88888.00 2019-08-13 15:48:13.000 225 33827.82 281.19 17119.35 88888.00 2019-08-13 15:48:14.000 225 33827.83 281.18 17119.37 88888.00 2019-08-13 15:48:15.000 225 33827.84 281.17 17119.40 37914.06 2019-08-13 15:48:16.000 225 33827.81 281.17 17119.41 88888.00 2019-08-13 15:48:17.000 225 33827.86 281.15 17119.39 88888.00 2019-08-13 15:48:18.000 225 33827.84 281.19 17119.42 88888.00 2019-08-13 15:48:19.000 225 33827.87 281.17 17119.42 88888.00 2019-08-13 15:48:20.000 225 33827.86 281.13 17119.41 37914.01 2019-08-13 15:48:21.000 225 33827.83 281.10 17119.40 88888.00 2019-08-13 15:48:22.000 225 33827.80 281.11 17119.41 88888.00 2019-08-13 15:48:23.000 225 33827.81 281.13 17119.41 88888.00 2019-08-13 15:48:24.000 225 33827.86 281.16 17119.43 88888.00 2019-08-13 15:48:25.000 225 33827.89 281.11 17119.48 37914.07 2019-08-13 15:48:26.000 225 33827.86 281.12 17119.45 88888.00 2019-08-13 15:48:27.000 225 33827.90 281.12 17119.42 88888.00 2019-08-13 15:48:28.000 225 33827.88 281.10 17119.42 88888.00 2019-08-13 15:48:29.000 225 33827.90 281.11 17119.43 88888.00 2019-08-13 15:48:30.000 225 33827.92 281.07 17119.43 37914.13 2019-08-13 15:48:31.000 225 33827.94 281.03 17119.42 88888.00 2019-08-13 15:48:32.000 225 33827.94 281.05 17119.42 88888.00 2019-08-13 15:48:33.000 225 33827.94 281.06 17119.45 88888.00 2019-08-13 15:48:34.000 225 33827.96 281.06 17119.45 88888.00 2019-08-13 15:48:35.000 225 33827.93 281.09 17119.46 37914.05 2019-08-13 15:48:36.000 225 33827.98 281.08 17119.48 88888.00 2019-08-13 15:48:37.000 225 33828.00 281.05 17119.50 88888.00 2019-08-13 15:48:38.000 225 33827.96 281.04 17119.54 88888.00 2019-08-13 15:48:39.000 225 33827.93 281.04 17119.54 88888.00 2019-08-13 15:48:40.000 225 33827.93 280.99 17119.48 37914.20 2019-08-13 15:48:41.000 225 33828.01 281.01 17119.47 88888.00 2019-08-13 15:48:42.000 225 33827.97 281.03 17119.45 88888.00 2019-08-13 15:48:43.000 225 33827.98 281.04 17119.46 88888.00 2019-08-13 15:48:44.000 225 33827.99 281.03 17119.50 88888.00 2019-08-13 15:48:45.000 225 33827.98 281.04 17119.48 37914.25 2019-08-13 15:48:46.000 225 33827.99 281.07 17119.50 88888.00 2019-08-13 15:48:47.000 225 33828.00 281.01 17119.49 88888.00 2019-08-13 15:48:48.000 225 33827.97 281.01 17119.48 88888.00 2019-08-13 15:48:49.000 225 33828.00 281.00 17119.49 88888.00 2019-08-13 15:48:50.000 225 33828.02 281.00 17119.47 37914.27 2019-08-13 15:48:51.000 225 33828.02 281.00 17119.49 88888.00 2019-08-13 15:48:52.000 225 33828.03 281.01 17119.52 88888.00 2019-08-13 15:48:53.000 225 33828.00 281.02 17119.46 88888.00 2019-08-13 15:48:54.000 225 33828.02 281.01 17119.48 88888.00 2019-08-13 15:48:55.000 225 33828.02 281.01 17119.46 37914.25 2019-08-13 15:48:56.000 225 33827.98 280.99 17119.47 88888.00 2019-08-13 15:48:57.000 225 33827.99 281.03 17119.48 88888.00 2019-08-13 15:48:58.000 225 33828.00 281.04 17119.46 88888.00 2019-08-13 15:48:59.000 225 33828.00 281.07 17119.47 88888.00 2019-08-13 15:49:00.000 225 33827.99 281.12 17119.53 37914.18 2019-08-13 15:49:01.000 225 33827.95 281.10 17119.53 88888.00 2019-08-13 15:49:02.000 225 33827.98 281.10 17119.49 88888.00 2019-08-13 15:49:03.000 225 33827.96 281.08 17119.48 88888.00 2019-08-13 15:49:04.000 225 33827.92 281.06 17119.47 88888.00 2019-08-13 15:49:05.000 225 33827.92 281.04 17119.48 37914.15 2019-08-13 15:49:06.000 225 33827.94 281.03 17119.47 88888.00 2019-08-13 15:49:07.000 225 33827.94 281.00 17119.46 88888.00 2019-08-13 15:49:08.000 225 33827.91 281.00 17119.49 88888.00 2019-08-13 15:49:09.000 225 33827.92 281.01 17119.51 88888.00 2019-08-13 15:49:10.000 225 33827.93 281.03 17119.55 37914.22 2019-08-13 15:49:11.000 225 33827.89 281.04 17119.56 88888.00 2019-08-13 15:49:12.000 225 33827.91 281.02 17119.56 88888.00 2019-08-13 15:49:13.000 225 33827.93 281.01 17119.55 88888.00 2019-08-13 15:49:14.000 225 33827.94 281.01 17119.56 88888.00 2019-08-13 15:49:15.000 225 33827.93 281.04 17119.58 37914.13 2019-08-13 15:49:16.000 225 33827.95 281.06 17119.56 88888.00 2019-08-13 15:49:17.000 225 33827.97 281.05 17119.54 88888.00 2019-08-13 15:49:18.000 225 33827.98 281.04 17119.58 88888.00 2019-08-13 15:49:19.000 225 33827.97 281.04 17119.56 88888.00 2019-08-13 15:49:20.000 225 33827.96 281.05 17119.53 37914.16 2019-08-13 15:49:21.000 225 33827.97 281.00 17119.52 88888.00 2019-08-13 15:49:22.000 225 33827.96 280.99 17119.52 88888.00 2019-08-13 15:49:23.000 225 33827.97 281.01 17119.51 88888.00 2019-08-13 15:49:24.000 225 33827.95 281.01 17119.54 88888.00 2019-08-13 15:49:25.000 225 33827.96 281.00 17119.55 37914.09 2019-08-13 15:49:26.000 225 33827.93 280.95 17119.56 88888.00 2019-08-13 15:49:27.000 225 33827.92 280.95 17119.56 88888.00 2019-08-13 15:49:28.000 225 33827.92 280.95 17119.58 88888.00 2019-08-13 15:49:29.000 225 33827.96 280.93 17119.58 88888.00 2019-08-13 15:49:30.000 225 33827.92 280.92 17119.57 37914.22 2019-08-13 15:49:31.000 225 33827.93 280.93 17119.62 88888.00 2019-08-13 15:49:32.000 225 33827.92 280.96 17119.62 88888.00 2019-08-13 15:49:33.000 225 33827.96 280.97 17119.63 88888.00 2019-08-13 15:49:34.000 225 33827.96 280.97 17119.62 88888.00 2019-08-13 15:49:35.000 225 33827.97 280.95 17119.63 37914.24 2019-08-13 15:49:36.000 225 33827.96 280.93 17119.67 88888.00 2019-08-13 15:49:37.000 225 33827.93 280.95 17119.65 88888.00 2019-08-13 15:49:38.000 225 33827.95 280.97 17119.58 88888.00 2019-08-13 15:49:39.000 225 33827.95 280.96 17119.60 88888.00 2019-08-13 15:49:40.000 225 33827.94 280.91 17119.63 37914.19 2019-08-13 15:49:41.000 225 33827.93 280.87 17119.63 88888.00 2019-08-13 15:49:42.000 225 33827.93 280.87 17119.63 88888.00 2019-08-13 15:49:43.000 225 33827.96 280.92 17119.64 88888.00 2019-08-13 15:49:44.000 225 33827.96 280.93 17119.65 88888.00 2019-08-13 15:49:45.000 225 33827.91 280.93 17119.62 37914.16 2019-08-13 15:49:46.000 225 33827.87 280.95 17119.60 88888.00 2019-08-13 15:49:47.000 225 33827.87 280.95 17119.60 88888.00 2019-08-13 15:49:48.000 225 33827.88 280.91 17119.62 88888.00 2019-08-13 15:49:49.000 225 33827.89 280.96 17119.64 88888.00 2019-08-13 15:49:50.000 225 33827.87 280.97 17119.65 37914.12 2019-08-13 15:49:51.000 225 33827.88 281.00 17119.64 88888.00 2019-08-13 15:49:52.000 225 33827.88 280.97 17119.60 88888.00 2019-08-13 15:49:53.000 225 33827.87 280.95 17119.61 88888.00 2019-08-13 15:49:54.000 225 33827.89 280.90 17119.67 88888.00 2019-08-13 15:49:55.000 225 33827.84 280.91 17119.68 37914.08 2019-08-13 15:49:56.000 225 33827.87 280.95 17119.64 88888.00 2019-08-13 15:49:57.000 225 33827.89 280.95 17119.62 88888.00 2019-08-13 15:49:58.000 225 33827.82 280.96 17119.62 88888.00 2019-08-13 15:49:59.000 225 33827.81 281.02 17119.64 88888.00 2019-08-13 15:50:00.000 225 33827.78 281.00 17119.68 37914.10 2019-08-13 15:50:01.000 225 33827.80 280.98 17119.65 88888.00 2019-08-13 15:50:02.000 225 33827.77 280.99 17119.65 88888.00 2019-08-13 15:50:03.000 225 33827.76 280.94 17119.65 88888.00 2019-08-13 15:50:04.000 225 33827.79 280.94 17119.68 88888.00 2019-08-13 15:50:05.000 225 33827.81 280.95 17119.70 37914.00 2019-08-13 15:50:06.000 225 33827.76 280.96 17119.71 88888.00 2019-08-13 15:50:07.000 225 33827.74 280.97 17119.68 88888.00 2019-08-13 15:50:08.000 225 33827.75 280.96 17119.66 88888.00 2019-08-13 15:50:09.000 225 33827.71 280.95 17119.65 88888.00 2019-08-13 15:50:10.000 225 33827.67 280.95 17119.66 37913.91 2019-08-13 15:50:11.000 225 33827.67 280.94 17119.69 88888.00 2019-08-13 15:50:12.000 225 33827.66 280.94 17119.70 88888.00 2019-08-13 15:50:13.000 225 33827.72 280.96 17119.68 88888.00 2019-08-13 15:50:14.000 225 33827.67 280.95 17119.69 88888.00 2019-08-13 15:50:15.000 225 33827.69 280.92 17119.68 37913.97 2019-08-13 15:50:16.000 225 33827.66 280.90 17119.68 88888.00 2019-08-13 15:50:17.000 225 33827.63 280.95 17119.63 88888.00 2019-08-13 15:50:18.000 225 33827.66 281.01 17119.64 88888.00 2019-08-13 15:50:19.000 225 33827.65 281.03 17119.63 88888.00 2019-08-13 15:50:20.000 225 33827.65 281.03 17119.65 37913.96 2019-08-13 15:50:21.000 225 33827.62 281.04 17119.65 88888.00 2019-08-13 15:50:22.000 225 33827.59 281.00 17119.68 88888.00 2019-08-13 15:50:23.000 225 33827.58 281.01 17119.67 88888.00 2019-08-13 15:50:24.000 225 33827.53 281.01 17119.66 88888.00 2019-08-13 15:50:25.000 225 33827.48 280.99 17119.68 37913.86 2019-08-13 15:50:26.000 225 33827.52 281.04 17119.69 88888.00 2019-08-13 15:50:27.000 225 33827.51 281.03 17119.71 88888.00 2019-08-13 15:50:28.000 225 33827.52 280.98 17119.71 88888.00 2019-08-13 15:50:29.000 225 33827.50 280.98 17119.68 88888.00 2019-08-13 15:50:30.000 225 33827.51 281.02 17119.70 37913.90 2019-08-13 15:50:31.000 225 33827.49 281.00 17119.72 88888.00 2019-08-13 15:50:32.000 225 33827.48 281.03 17119.76 88888.00 2019-08-13 15:50:33.000 225 33827.49 281.05 17119.79 88888.00 2019-08-13 15:50:34.000 225 33827.48 281.03 17119.76 88888.00 2019-08-13 15:50:35.000 225 33827.47 281.01 17119.77 37913.80 2019-08-13 15:50:36.000 225 33827.43 281.01 17119.75 88888.00 2019-08-13 15:50:37.000 225 33827.44 281.00 17119.71 88888.00 2019-08-13 15:50:38.000 225 33827.45 280.98 17119.76 88888.00 2019-08-13 15:50:39.000 225 33827.46 280.98 17119.77 88888.00 2019-08-13 15:50:40.000 225 33827.41 280.98 17119.74 37913.74 2019-08-13 15:50:41.000 225 33827.41 280.97 17119.76 88888.00 2019-08-13 15:50:42.000 225 33827.41 281.00 17119.75 88888.00 2019-08-13 15:50:43.000 225 33827.40 281.05 17119.77 88888.00 2019-08-13 15:50:44.000 225 33827.41 281.04 17119.80 88888.00 2019-08-13 15:50:45.000 225 33827.41 281.06 17119.77 37913.70 2019-08-13 15:50:46.000 225 33827.42 281.08 17119.79 88888.00 2019-08-13 15:50:47.000 225 33827.39 281.06 17119.81 88888.00 2019-08-13 15:50:48.000 225 33827.35 281.06 17119.80 88888.00 2019-08-13 15:50:49.000 225 33827.32 281.05 17119.77 88888.00 2019-08-13 15:50:50.000 225 33827.35 281.05 17119.80 37913.68 2019-08-13 15:50:51.000 225 33827.35 281.05 17119.82 88888.00 2019-08-13 15:50:52.000 225 33827.31 281.03 17119.77 88888.00 2019-08-13 15:50:53.000 225 33827.29 281.05 17119.77 88888.00 2019-08-13 15:50:54.000 225 33827.28 281.07 17119.77 88888.00 2019-08-13 15:50:55.000 225 33827.30 281.09 17119.76 37913.64 2019-08-13 15:50:56.000 225 33827.29 281.08 17119.78 88888.00 2019-08-13 15:50:57.000 225 33827.30 281.05 17119.76 88888.00 2019-08-13 15:50:58.000 225 33827.29 281.09 17119.78 88888.00 2019-08-13 15:50:59.000 225 33827.28 281.08 17119.80 88888.00 2019-08-13 15:51:00.000 225 33827.25 281.06 17119.78 37913.64 2019-08-13 15:51:01.000 225 33827.23 281.06 17119.71 88888.00 2019-08-13 15:51:02.000 225 33827.21 281.05 17119.70 88888.00 2019-08-13 15:51:03.000 225 33827.19 281.10 17119.73 88888.00 2019-08-13 15:51:04.000 225 33827.18 281.13 17119.74 88888.00 2019-08-13 15:51:05.000 225 33827.19 281.12 17119.74 37913.53 2019-08-13 15:51:06.000 225 33827.19 281.12 17119.75 88888.00 2019-08-13 15:51:07.000 225 33827.24 281.12 17119.78 88888.00 2019-08-13 15:51:08.000 225 33827.23 281.12 17119.77 88888.00 2019-08-13 15:51:09.000 225 33827.16 281.13 17119.77 88888.00 2019-08-13 15:51:10.000 225 33827.12 281.10 17119.79 37913.53 2019-08-13 15:51:11.000 225 33827.13 281.10 17119.83 88888.00 2019-08-13 15:51:12.000 225 33827.14 281.10 17119.81 88888.00 2019-08-13 15:51:13.000 225 33827.15 281.11 17119.79 88888.00 2019-08-13 15:51:14.000 225 33827.15 281.12 17119.81 88888.00 2019-08-13 15:51:15.000 225 33827.15 281.11 17119.78 37913.62 2019-08-13 15:51:16.000 225 33827.13 281.12 17119.83 88888.00 2019-08-13 15:51:17.000 225 33827.11 281.16 17119.87 88888.00 2019-08-13 15:51:18.000 225 33827.05 281.12 17119.86 88888.00 2019-08-13 15:51:19.000 225 33827.03 281.12 17119.83 88888.00 2019-08-13 15:51:20.000 225 33827.02 281.12 17119.84 37913.53 2019-08-13 15:51:21.000 225 33827.00 281.13 17119.86 88888.00 2019-08-13 15:51:22.000 225 33826.98 281.14 17119.87 88888.00 2019-08-13 15:51:23.000 225 33826.97 281.15 17119.84 88888.00 2019-08-13 15:51:24.000 225 33826.96 281.14 17119.82 88888.00 2019-08-13 15:51:25.000 225 33826.96 281.16 17119.81 37913.47 2019-08-13 15:51:26.000 225 33826.97 281.20 17119.84 88888.00 2019-08-13 15:51:27.000 225 33826.92 281.19 17119.85 88888.00 2019-08-13 15:51:28.000 225 33826.91 281.16 17119.88 88888.00 2019-08-13 15:51:29.000 225 33826.88 281.13 17119.87 88888.00 2019-08-13 15:51:30.000 225 33826.86 281.14 17119.85 37913.36 2019-08-13 15:51:31.000 225 33826.86 281.16 17119.83 88888.00 2019-08-13 15:51:32.000 225 33826.81 281.13 17119.87 88888.00 2019-08-13 15:51:33.000 225 33826.81 281.10 17119.86 88888.00 2019-08-13 15:51:34.000 225 33826.81 281.12 17119.83 88888.00 2019-08-13 15:51:35.000 225 33826.83 281.12 17119.84 37913.29 2019-08-13 15:51:36.000 225 33826.80 281.10 17119.85 88888.00 2019-08-13 15:51:37.000 225 33826.76 281.11 17119.85 88888.00 2019-08-13 15:51:38.000 225 33826.75 281.13 17119.86 88888.00 2019-08-13 15:51:39.000 225 33826.74 281.13 17119.88 88888.00 2019-08-13 15:51:40.000 225 33826.72 281.15 17119.88 37913.26 2019-08-13 15:51:41.000 225 33826.74 281.14 17119.85 88888.00 2019-08-13 15:51:42.000 225 33826.74 281.14 17119.86 88888.00 2019-08-13 15:51:43.000 225 33826.71 281.14 17119.90 88888.00 2019-08-13 15:51:44.000 225 33826.71 281.15 17119.89 88888.00 2019-08-13 15:51:45.000 225 33826.70 281.16 17119.90 37913.25 2019-08-13 15:51:46.000 225 33826.68 281.18 17119.90 88888.00 2019-08-13 15:51:47.000 225 33826.67 281.17 17119.89 88888.00 2019-08-13 15:51:48.000 225 33826.66 281.18 17119.90 88888.00 2019-08-13 15:51:49.000 225 33826.63 281.21 17119.90 88888.00 2019-08-13 15:51:50.000 225 33826.64 281.20 17119.95 37913.19 2019-08-13 15:51:51.000 225 33826.68 281.19 17119.93 88888.00 2019-08-13 15:51:52.000 225 33826.68 281.17 17119.89 88888.00 2019-08-13 15:51:53.000 225 33826.64 281.16 17119.87 88888.00 2019-08-13 15:51:54.000 225 33826.65 281.10 17119.89 88888.00 2019-08-13 15:51:55.000 225 33826.68 281.12 17119.86 37913.16 2019-08-13 15:51:56.000 225 33826.66 281.17 17119.91 88888.00 2019-08-13 15:51:57.000 225 33826.64 281.18 17119.95 88888.00 2019-08-13 15:51:58.000 225 33826.68 281.18 17119.95 88888.00 2019-08-13 15:51:59.000 225 33826.66 281.16 17119.90 88888.00 2019-08-13 15:52:00.000 225 33826.63 281.20 17119.89 37913.14 2019-08-13 15:52:01.000 225 33826.62 281.22 17119.87 88888.00 2019-08-13 15:52:02.000 225 33826.60 281.19 17119.91 88888.00 2019-08-13 15:52:03.000 225 33826.60 281.19 17119.89 88888.00 2019-08-13 15:52:04.000 225 33826.55 281.19 17119.85 88888.00 2019-08-13 15:52:05.000 225 33826.55 281.17 17119.87 37913.17 2019-08-13 15:52:06.000 225 33826.52 281.19 17119.86 88888.00 2019-08-13 15:52:07.000 225 33826.55 281.24 17119.90 88888.00 2019-08-13 15:52:08.000 225 33826.55 281.21 17119.91 88888.00 2019-08-13 15:52:09.000 225 33826.53 281.19 17119.93 88888.00 2019-08-13 15:52:10.000 225 33826.53 281.21 17119.94 37913.08 2019-08-13 15:52:11.000 225 33826.56 281.23 17119.97 88888.00 2019-08-13 15:52:12.000 225 33826.54 281.18 17119.99 88888.00 2019-08-13 15:52:13.000 225 33826.48 281.19 17119.98 88888.00 2019-08-13 15:52:14.000 225 33826.47 281.23 17120.00 88888.00 2019-08-13 15:52:15.000 225 33826.45 281.19 17119.98 37913.05 2019-08-13 15:52:16.000 225 33826.46 281.19 17119.93 88888.00 2019-08-13 15:52:17.000 225 33826.42 281.23 17119.93 88888.00 2019-08-13 15:52:18.000 225 33826.44 281.23 17119.96 88888.00 2019-08-13 15:52:19.000 225 33826.47 281.21 17119.98 88888.00 2019-08-13 15:52:20.000 225 33826.44 281.23 17119.96 37912.97 2019-08-13 15:52:21.000 225 33826.43 281.22 17119.97 88888.00 2019-08-13 15:52:22.000 225 33826.43 281.21 17119.98 88888.00 2019-08-13 15:52:23.000 225 33826.39 281.21 17119.97 88888.00 2019-08-13 15:52:24.000 225 33826.41 281.19 17120.01 88888.00 2019-08-13 15:52:25.000 225 33826.39 281.16 17120.02 37912.96 2019-08-13 15:52:26.000 225 33826.33 281.14 17120.06 88888.00 2019-08-13 15:52:27.000 225 33826.35 281.18 17120.06 88888.00 2019-08-13 15:52:28.000 225 33826.32 281.20 17120.07 88888.00 2019-08-13 15:52:29.000 225 33826.29 281.20 17120.06 88888.00 2019-08-13 15:52:30.000 225 33826.25 281.18 17120.02 37912.81 2019-08-13 15:52:31.000 225 33826.24 281.18 17120.04 88888.00 2019-08-13 15:52:32.000 225 33826.21 281.23 17120.04 88888.00 2019-08-13 15:52:33.000 225 33826.20 281.23 17120.06 88888.00 2019-08-13 15:52:34.000 225 33826.16 281.21 17120.10 88888.00 2019-08-13 15:52:35.000 225 33826.19 281.19 17120.10 37912.87 2019-08-13 15:52:36.000 225 33826.19 281.22 17120.07 88888.00 2019-08-13 15:52:37.000 225 33826.15 281.24 17120.06 88888.00 2019-08-13 15:52:38.000 225 33826.14 281.21 17120.04 88888.00 2019-08-13 15:52:39.000 225 33826.18 281.18 17120.03 88888.00 2019-08-13 15:52:40.000 225 33826.17 281.11 17120.07 37912.82 2019-08-13 15:52:41.000 225 33826.14 281.11 17120.04 88888.00 2019-08-13 15:52:42.000 225 33826.13 281.15 17120.06 88888.00 2019-08-13 15:52:43.000 225 33826.12 281.16 17120.04 88888.00 2019-08-13 15:52:44.000 225 33826.10 281.11 17120.06 88888.00 2019-08-13 15:52:45.000 225 33826.06 281.13 17120.07 37912.77 2019-08-13 15:52:46.000 225 33826.02 281.17 17120.05 88888.00 2019-08-13 15:52:47.000 225 33826.01 281.20 17120.07 88888.00 2019-08-13 15:52:48.000 225 33826.01 281.19 17120.03 88888.00 2019-08-13 15:52:49.000 225 33825.99 281.16 17120.00 88888.00 2019-08-13 15:52:50.000 225 33825.98 281.16 17119.99 37912.70 2019-08-13 15:52:51.000 225 33825.99 281.19 17120.04 88888.00 2019-08-13 15:52:52.000 225 33826.02 281.21 17120.05 88888.00 2019-08-13 15:52:53.000 225 33826.00 281.18 17120.04 88888.00 2019-08-13 15:52:54.000 225 33826.00 281.23 17120.08 88888.00 2019-08-13 15:52:55.000 225 33826.00 281.25 17120.07 37912.66 2019-08-13 15:52:56.000 225 33825.97 281.21 17120.10 88888.00 2019-08-13 15:52:57.000 225 33825.98 281.24 17120.13 88888.00 2019-08-13 15:52:58.000 225 33825.95 281.26 17120.15 88888.00 2019-08-13 15:52:59.000 225 33825.94 281.26 17120.13 88888.00 2019-08-13 15:53:00.000 225 33825.94 281.25 17120.11 37912.60 2019-08-13 15:53:01.000 225 33825.92 281.25 17120.13 88888.00 2019-08-13 15:53:02.000 225 33825.93 281.25 17120.12 88888.00 2019-08-13 15:53:03.000 225 33825.92 281.29 17120.14 88888.00 2019-08-13 15:53:04.000 225 33825.93 281.31 17120.18 88888.00 2019-08-13 15:53:05.000 225 33825.91 281.31 17120.20 37912.61 2019-08-13 15:53:06.000 225 33825.83 281.31 17120.18 88888.00 2019-08-13 15:53:07.000 225 33825.82 281.31 17120.18 88888.00 2019-08-13 15:53:08.000 225 33825.84 281.32 17120.20 88888.00 2019-08-13 15:53:09.000 225 33825.82 281.31 17120.23 88888.00 2019-08-13 15:53:10.000 225 33825.80 281.32 17120.19 37912.58 2019-08-13 15:53:11.000 225 33825.81 281.30 17120.20 88888.00 2019-08-13 15:53:12.000 225 33825.77 281.32 17120.20 88888.00 2019-08-13 15:53:13.000 225 33825.75 281.31 17120.16 88888.00 2019-08-13 15:53:14.000 225 33825.74 281.35 17120.16 88888.00 2019-08-13 15:53:15.000 225 33825.74 281.37 17120.17 37912.48 2019-08-13 15:53:16.000 225 33825.75 281.31 17120.14 88888.00 2019-08-13 15:53:17.000 225 33825.69 281.31 17120.15 88888.00 2019-08-13 15:53:18.000 225 33825.68 281.37 17120.14 88888.00 2019-08-13 15:53:19.000 225 33825.70 281.39 17120.12 88888.00 2019-08-13 15:53:20.000 225 33825.68 281.35 17120.12 37912.51 2019-08-13 15:53:21.000 225 33825.67 281.37 17120.13 88888.00 2019-08-13 15:53:22.000 225 33825.65 281.38 17120.15 88888.00 2019-08-13 15:53:23.000 225 33825.65 281.42 17120.13 88888.00 2019-08-13 15:53:24.000 225 33825.67 281.43 17120.16 88888.00 2019-08-13 15:53:25.000 225 33825.67 281.43 17120.15 37912.49 2019-08-13 15:53:26.000 225 33825.65 281.41 17120.13 88888.00 2019-08-13 15:53:27.000 225 33825.66 281.40 17120.16 88888.00 2019-08-13 15:53:28.000 225 33825.66 281.42 17120.13 88888.00 2019-08-13 15:53:29.000 225 33825.66 281.40 17120.13 88888.00 2019-08-13 15:53:30.000 225 33825.65 281.37 17120.15 37912.45 2019-08-13 15:53:31.000 225 33825.65 281.40 17120.14 88888.00 2019-08-13 15:53:32.000 225 33825.60 281.43 17120.09 88888.00 2019-08-13 15:53:33.000 225 33825.58 281.38 17120.10 88888.00 2019-08-13 15:53:34.000 225 33825.57 281.40 17120.09 88888.00 2019-08-13 15:53:35.000 225 33825.59 281.40 17120.10 37912.37 2019-08-13 15:53:36.000 225 33825.55 281.40 17120.14 88888.00 2019-08-13 15:53:37.000 225 33825.53 281.42 17120.17 88888.00 2019-08-13 15:53:38.000 225 33825.53 281.41 17120.17 88888.00 2019-08-13 15:53:39.000 225 33825.55 281.43 17120.17 88888.00 2019-08-13 15:53:40.000 225 33825.55 281.42 17120.16 37912.33 2019-08-13 15:53:41.000 225 33825.50 281.42 17120.14 88888.00 2019-08-13 15:53:42.000 225 33825.48 281.40 17120.15 88888.00 2019-08-13 15:53:43.000 225 33825.47 281.43 17120.15 88888.00 2019-08-13 15:53:44.000 225 33825.49 281.47 17120.15 88888.00 2019-08-13 15:53:45.000 225 33825.53 281.45 17120.18 37912.28 2019-08-13 15:53:46.000 225 33825.48 281.44 17120.17 88888.00 2019-08-13 15:53:47.000 225 33825.44 281.47 17120.16 88888.00 2019-08-13 15:53:48.000 225 33825.45 281.48 17120.16 88888.00 2019-08-13 15:53:49.000 225 33825.44 281.49 17120.16 88888.00 2019-08-13 15:53:50.000 225 33825.48 281.50 17120.22 37912.27 2019-08-13 15:53:51.000 225 33825.49 281.50 17120.22 88888.00 2019-08-13 15:53:52.000 225 33825.42 281.48 17120.17 88888.00 2019-08-13 15:53:53.000 225 33825.41 281.49 17120.16 88888.00 2019-08-13 15:53:54.000 225 33825.41 281.49 17120.16 88888.00 2019-08-13 15:53:55.000 225 33825.38 281.49 17120.14 37912.13 2019-08-13 15:53:56.000 225 33825.35 281.48 17120.17 88888.00 2019-08-13 15:53:57.000 225 33825.37 281.50 17120.19 88888.00 2019-08-13 15:53:58.000 225 33825.40 281.54 17120.17 88888.00 2019-08-13 15:53:59.000 225 33825.37 281.54 17120.16 88888.00 2019-08-13 15:54:00.000 225 33825.36 281.55 17120.18 37912.25 2019-08-13 15:54:01.000 225 33825.34 281.52 17120.16 88888.00 2019-08-13 15:54:02.000 225 33825.33 281.50 17120.15 88888.00 2019-08-13 15:54:03.000 225 33825.30 281.51 17120.17 88888.00 2019-08-13 15:54:04.000 225 33825.29 281.46 17120.18 88888.00 2019-08-13 15:54:05.000 225 33825.29 281.49 17120.19 37912.19 2019-08-13 15:54:06.000 225 33825.30 281.50 17120.18 88888.00 2019-08-13 15:54:07.000 225 33825.29 281.51 17120.22 88888.00 2019-08-13 15:54:08.000 225 33825.31 281.52 17120.20 88888.00 2019-08-13 15:54:09.000 225 33825.31 281.55 17120.18 88888.00 2019-08-13 15:54:10.000 225 33825.31 281.51 17120.13 37912.26 2019-08-13 15:54:11.000 225 33825.30 281.53 17120.13 88888.00 2019-08-13 15:54:12.000 225 33825.28 281.56 17120.13 88888.00 2019-08-13 15:54:13.000 225 33825.26 281.57 17120.15 88888.00 2019-08-13 15:54:14.000 225 33825.23 281.62 17120.12 88888.00 2019-08-13 15:54:15.000 225 33825.24 281.63 17120.12 37912.15 2019-08-13 15:54:16.000 225 33825.23 281.64 17120.12 88888.00 2019-08-13 15:54:17.000 225 33825.26 281.61 17120.14 88888.00 2019-08-13 15:54:18.000 225 33825.23 281.61 17120.14 88888.00 2019-08-13 15:54:19.000 225 33825.24 281.62 17120.11 88888.00 2019-08-13 15:54:20.000 225 33825.21 281.65 17120.12 37912.20 2019-08-13 15:54:21.000 225 33825.21 281.68 17120.14 88888.00 2019-08-13 15:54:22.000 225 33825.21 281.68 17120.14 88888.00 2019-08-13 15:54:23.000 225 33825.26 281.74 17120.11 88888.00 2019-08-13 15:54:24.000 225 33825.28 281.74 17120.12 88888.00 2019-08-13 15:54:25.000 225 33825.29 281.70 17120.16 37912.10 2019-08-13 15:54:26.000 225 33825.30 281.72 17120.19 88888.00 2019-08-13 15:54:27.000 225 33825.31 281.70 17120.19 88888.00 2019-08-13 15:54:28.000 225 33825.27 281.67 17120.18 88888.00 2019-08-13 15:54:29.000 225 33825.31 281.65 17120.15 88888.00 2019-08-13 15:54:30.000 225 33825.30 281.61 17120.12 37912.15 2019-08-13 15:54:31.000 225 33825.28 281.63 17120.09 88888.00 2019-08-13 15:54:32.000 225 33825.28 281.65 17120.09 88888.00 2019-08-13 15:54:33.000 225 33825.27 281.66 17120.11 88888.00 2019-08-13 15:54:34.000 225 33825.25 281.68 17120.12 88888.00 2019-08-13 15:54:35.000 225 33825.26 281.67 17120.14 37912.07 2019-08-13 15:54:36.000 225 33825.26 281.70 17120.17 88888.00 2019-08-13 15:54:37.000 225 33825.27 281.70 17120.18 88888.00 2019-08-13 15:54:38.000 225 33825.30 281.68 17120.17 88888.00 2019-08-13 15:54:39.000 225 33825.31 281.69 17120.18 88888.00 2019-08-13 15:54:40.000 225 33825.30 281.71 17120.15 37912.03 2019-08-13 15:54:41.000 225 33825.30 281.71 17120.17 88888.00 2019-08-13 15:54:42.000 225 33825.33 281.70 17120.14 88888.00 2019-08-13 15:54:43.000 225 33825.35 281.73 17120.19 88888.00 2019-08-13 15:54:44.000 225 33825.36 281.68 17120.15 88888.00 2019-08-13 15:54:45.000 225 33825.35 281.66 17120.16 37912.22 2019-08-13 15:54:46.000 225 33825.35 281.72 17120.15 88888.00 2019-08-13 15:54:47.000 225 33825.38 281.71 17120.13 88888.00 2019-08-13 15:54:48.000 225 33825.43 281.64 17120.16 88888.00 2019-08-13 15:54:49.000 225 33825.44 281.67 17120.20 88888.00 2019-08-13 15:54:50.000 225 33825.44 281.65 17120.16 37912.24 2019-08-13 15:54:51.000 225 33825.46 281.67 17120.16 88888.00 2019-08-13 15:54:52.000 225 33825.46 281.67 17120.18 88888.00 2019-08-13 15:54:53.000 225 33825.51 281.70 17120.15 88888.00 2019-08-13 15:54:54.000 225 33825.49 281.69 17120.15 88888.00 2019-08-13 15:54:55.000 225 33825.49 281.67 17120.14 37912.28 2019-08-13 15:54:56.000 225 33825.49 281.65 17120.16 88888.00 2019-08-13 15:54:57.000 225 33825.52 281.65 17120.17 88888.00 2019-08-13 15:54:58.000 225 33825.54 281.64 17120.14 88888.00 2019-08-13 15:54:59.000 225 33825.56 281.67 17120.15 88888.00 2019-08-13 15:55:00.000 225 33825.58 281.65 17120.15 37912.29 2019-08-13 15:55:01.000 225 33825.55 281.65 17120.17 88888.00 2019-08-13 15:55:02.000 225 33825.55 281.66 17120.16 88888.00 2019-08-13 15:55:03.000 225 33825.55 281.63 17120.17 88888.00 2019-08-13 15:55:04.000 225 33825.58 281.66 17120.13 88888.00 2019-08-13 15:55:05.000 225 33825.62 281.64 17120.16 37912.38 2019-08-13 15:55:06.000 225 33825.62 281.66 17120.16 88888.00 2019-08-13 15:55:07.000 225 33825.66 281.64 17120.13 88888.00 2019-08-13 15:55:08.000 225 33825.64 281.60 17120.12 88888.00 2019-08-13 15:55:09.000 225 33825.63 281.63 17120.15 88888.00 2019-08-13 15:55:10.000 225 33825.65 281.62 17120.15 37912.39 2019-08-13 15:55:11.000 225 33825.66 281.61 17120.14 88888.00 2019-08-13 15:55:12.000 225 33825.63 281.60 17120.14 88888.00 2019-08-13 15:55:13.000 225 33825.64 281.61 17120.16 88888.00 2019-08-13 15:55:14.000 225 33825.68 281.61 17120.11 88888.00 2019-08-13 15:55:15.000 225 33825.71 281.59 17120.08 37912.54 2019-08-13 15:55:16.000 225 33825.70 281.57 17120.10 88888.00 2019-08-13 15:55:17.000 225 33825.70 281.61 17120.12 88888.00 2019-08-13 15:55:18.000 225 33825.75 281.64 17120.13 88888.00 2019-08-13 15:55:19.000 225 33825.78 281.62 17120.16 88888.00 2019-08-13 15:55:20.000 225 33825.77 281.64 17120.14 37912.46 2019-08-13 15:55:21.000 225 33825.77 281.66 17120.13 88888.00 2019-08-13 15:55:22.000 225 33825.82 281.63 17120.07 88888.00 2019-08-13 15:55:23.000 225 33825.85 281.60 17120.09 88888.00 2019-08-13 15:55:24.000 225 33825.83 281.58 17120.14 88888.00 2019-08-13 15:55:25.000 225 33825.86 281.58 17120.15 37912.58 2019-08-13 15:55:26.000 225 33825.87 281.55 17120.15 88888.00 2019-08-13 15:55:27.000 225 33825.83 281.52 17120.11 88888.00 2019-08-13 15:55:28.000 225 33825.86 281.53 17120.12 88888.00 2019-08-13 15:55:29.000 225 33825.89 281.57 17120.15 88888.00 2019-08-13 15:55:30.000 225 33825.91 281.55 17120.16 37912.70 2019-08-13 15:55:31.000 225 33825.93 281.52 17120.14 88888.00 2019-08-13 15:55:32.000 225 33825.94 281.52 17120.14 88888.00 2019-08-13 15:55:33.000 225 33825.93 281.50 17120.14 88888.00 2019-08-13 15:55:34.000 225 33825.94 281.48 17120.12 88888.00 2019-08-13 15:55:35.000 225 33825.94 281.54 17120.12 37912.65 2019-08-13 15:55:36.000 225 33825.96 281.56 17120.11 88888.00 2019-08-13 15:55:37.000 225 33825.93 281.57 17120.10 88888.00 2019-08-13 15:55:38.000 225 33825.93 281.53 17120.12 88888.00 2019-08-13 15:55:39.000 225 33825.94 281.51 17120.09 88888.00 2019-08-13 15:55:40.000 225 33825.99 281.50 17120.08 37912.80 2019-08-13 15:55:41.000 225 33826.02 281.48 17120.08 88888.00 2019-08-13 15:55:42.000 225 33826.01 281.48 17120.10 88888.00 2019-08-13 15:55:43.000 225 33826.01 281.46 17120.12 88888.00 2019-08-13 15:55:44.000 225 33826.07 281.45 17120.17 88888.00 2019-08-13 15:55:45.000 225 33826.08 281.48 17120.16 37912.78 2019-08-13 15:55:46.000 225 33826.09 281.51 17120.12 88888.00 2019-08-13 15:55:47.000 225 33826.11 281.46 17120.12 88888.00 2019-08-13 15:55:48.000 225 33826.13 281.45 17120.14 88888.00 2019-08-13 15:55:49.000 225 33826.11 281.47 17120.14 88888.00 2019-08-13 15:55:50.000 225 33826.07 281.48 17120.16 37912.90 2019-08-13 15:55:51.000 225 33826.10 281.47 17120.18 88888.00 2019-08-13 15:55:52.000 225 33826.11 281.40 17120.11 88888.00 2019-08-13 15:55:53.000 225 33826.12 281.39 17120.11 88888.00 2019-08-13 15:55:54.000 225 33826.13 281.40 17120.16 88888.00 2019-08-13 15:55:55.000 225 33826.16 281.43 17120.20 37912.82 2019-08-13 15:55:56.000 225 33826.17 281.43 17120.18 88888.00 2019-08-13 15:55:57.000 225 33826.18 281.44 17120.16 88888.00 2019-08-13 15:55:58.000 225 33826.22 281.45 17120.18 88888.00 2019-08-13 15:55:59.000 225 33826.22 281.45 17120.18 88888.00 2019-08-13 15:56:00.000 225 33826.21 281.41 17120.18 37912.92 2019-08-13 15:56:01.000 225 33826.26 281.39 17120.21 88888.00 2019-08-13 15:56:02.000 225 33826.27 281.35 17120.22 88888.00 2019-08-13 15:56:03.000 225 33826.26 281.37 17120.16 88888.00 2019-08-13 15:56:04.000 225 33826.22 281.39 17120.17 88888.00 2019-08-13 15:56:05.000 225 33826.20 281.38 17120.17 37912.93 2019-08-13 15:56:06.000 225 33826.26 281.40 17120.19 88888.00 2019-08-13 15:56:07.000 225 33826.28 281.37 17120.19 88888.00 2019-08-13 15:56:08.000 225 33826.31 281.34 17120.16 88888.00 2019-08-13 15:56:09.000 225 33826.36 281.30 17120.14 88888.00 2019-08-13 15:56:10.000 225 33826.35 281.30 17120.20 37913.08 2019-08-13 15:56:11.000 225 33826.35 281.30 17120.16 88888.00 2019-08-13 15:56:12.000 225 33826.36 281.31 17120.15 88888.00 2019-08-13 15:56:13.000 225 33826.36 281.28 17120.15 88888.00 2019-08-13 15:56:14.000 225 33826.35 281.23 17120.14 88888.00 2019-08-13 15:56:15.000 225 33826.34 281.25 17120.18 37913.00 2019-08-13 15:56:16.000 225 33826.37 281.28 17120.18 88888.00 2019-08-13 15:56:17.000 225 33826.38 281.25 17120.19 88888.00 2019-08-13 15:56:18.000 225 33826.39 281.27 17120.18 88888.00 2019-08-13 15:56:19.000 225 33826.40 281.29 17120.20 88888.00 2019-08-13 15:56:20.000 225 33826.41 281.28 17120.19 37913.09 2019-08-13 15:56:21.000 225 33826.40 281.27 17120.16 88888.00 2019-08-13 15:56:22.000 225 33826.41 281.26 17120.15 88888.00 2019-08-13 15:56:23.000 225 33826.44 281.24 17120.19 88888.00 2019-08-13 15:56:24.000 225 33826.49 281.23 17120.20 88888.00 2019-08-13 15:56:25.000 225 33826.46 281.19 17120.22 37913.18 2019-08-13 15:56:26.000 225 33826.42 281.16 17120.15 88888.00 2019-08-13 15:56:27.000 225 33826.48 281.20 17120.13 88888.00 2019-08-13 15:56:28.000 225 33826.46 281.22 17120.14 88888.00 2019-08-13 15:56:29.000 225 33826.47 281.21 17120.12 88888.00 2019-08-13 15:56:30.000 225 33826.48 281.20 17120.15 37913.32 2019-08-13 15:56:31.000 225 33826.50 281.20 17120.15 88888.00 2019-08-13 15:56:32.000 225 33826.50 281.19 17120.10 88888.00 2019-08-13 15:56:33.000 225 33826.50 281.21 17120.09 88888.00 2019-08-13 15:56:34.000 225 33826.49 281.16 17120.11 88888.00 2019-08-13 15:56:35.000 225 33826.54 281.13 17120.12 37913.23 2019-08-13 15:56:36.000 225 33826.53 281.12 17120.14 88888.00 2019-08-13 15:56:37.000 225 33826.52 281.16 17120.15 88888.00 2019-08-13 15:56:38.000 225 33826.55 281.16 17120.13 88888.00 2019-08-13 15:56:39.000 225 33826.55 281.15 17120.17 88888.00 2019-08-13 15:56:40.000 225 33826.54 281.10 17120.16 37913.23 2019-08-13 15:56:41.000 225 33826.55 281.07 17120.15 88888.00 2019-08-13 15:56:42.000 225 33826.55 281.11 17120.15 88888.00 2019-08-13 15:56:43.000 225 33826.60 281.07 17120.15 88888.00 2019-08-13 15:56:44.000 225 33826.61 281.03 17120.16 88888.00 2019-08-13 15:56:45.000 225 33826.59 281.06 17120.17 37913.36 2019-08-13 15:56:46.000 225 33826.55 281.06 17120.14 88888.00 2019-08-13 15:56:47.000 225 33826.56 281.01 17120.14 88888.00 2019-08-13 15:56:48.000 225 33826.56 281.00 17120.13 88888.00 2019-08-13 15:56:49.000 225 33826.57 280.99 17120.11 88888.00 2019-08-13 15:56:50.000 225 33826.60 281.00 17120.17 37913.30 2019-08-13 15:56:51.000 225 33826.60 281.03 17120.18 88888.00 2019-08-13 15:56:52.000 225 33826.58 281.02 17120.17 88888.00 2019-08-13 15:56:53.000 225 33826.60 281.01 17120.21 88888.00 2019-08-13 15:56:54.000 225 33826.58 281.00 17120.22 88888.00 2019-08-13 15:56:55.000 225 33826.61 281.01 17120.23 37913.32 2019-08-13 15:56:56.000 225 33826.64 281.00 17120.26 88888.00 2019-08-13 15:56:57.000 225 33826.62 281.00 17120.25 88888.00 2019-08-13 15:56:58.000 225 33826.65 280.98 17120.20 88888.00 2019-08-13 15:56:59.000 225 33826.67 280.97 17120.18 88888.00 2019-08-13 15:57:00.000 225 33826.62 280.96 17120.18 37913.31 2019-08-13 15:57:01.000 225 33826.63 280.99 17120.22 88888.00 2019-08-13 15:57:02.000 225 33826.62 281.01 17120.21 88888.00 2019-08-13 15:57:03.000 225 33826.61 280.97 17120.19 88888.00 2019-08-13 15:57:04.000 225 33826.59 280.95 17120.17 88888.00 2019-08-13 15:57:05.000 225 33826.62 280.91 17120.18 37913.39 2019-08-13 15:57:06.000 225 33826.57 280.93 17120.19 88888.00 2019-08-13 15:57:07.000 225 33826.57 280.93 17120.22 88888.00 2019-08-13 15:57:08.000 225 33826.61 280.96 17120.20 88888.00 2019-08-13 15:57:09.000 225 33826.60 280.92 17120.19 88888.00 2019-08-13 15:57:10.000 225 33826.60 280.91 17120.23 37913.40 2019-08-13 15:57:11.000 225 33826.60 280.93 17120.25 88888.00 2019-08-13 15:57:12.000 225 33826.58 280.92 17120.24 88888.00 2019-08-13 15:57:13.000 225 33826.57 280.90 17120.24 88888.00 2019-08-13 15:57:14.000 225 33826.58 280.90 17120.22 88888.00 2019-08-13 15:57:15.000 225 33826.60 280.88 17120.26 37913.37 2019-08-13 15:57:16.000 225 33826.56 280.83 17120.25 88888.00 2019-08-13 15:57:17.000 225 33826.59 280.87 17120.25 88888.00 2019-08-13 15:57:18.000 225 33826.58 280.89 17120.25 88888.00 2019-08-13 15:57:19.000 225 33826.58 280.90 17120.27 88888.00 2019-08-13 15:57:20.000 225 33826.56 280.89 17120.30 37913.38 2019-08-13 15:57:21.000 225 33826.56 280.90 17120.30 88888.00 2019-08-13 15:57:22.000 225 33826.57 280.91 17120.28 88888.00 2019-08-13 15:57:23.000 225 33826.56 280.94 17120.26 88888.00 2019-08-13 15:57:24.000 225 33826.55 280.96 17120.25 88888.00 2019-08-13 15:57:25.000 225 33826.55 280.94 17120.26 37913.26 2019-08-13 15:57:26.000 225 33826.55 280.93 17120.26 88888.00 2019-08-13 15:57:27.000 225 33826.53 280.92 17120.26 88888.00 2019-08-13 15:57:28.000 225 33826.49 280.96 17120.22 88888.00 2019-08-13 15:57:29.000 225 33826.45 280.97 17120.24 88888.00 2019-08-13 15:57:30.000 225 33826.48 280.94 17120.27 37913.24 2019-08-13 15:57:31.000 225 33826.50 280.96 17120.27 88888.00 2019-08-13 15:57:32.000 225 33826.47 280.97 17120.30 88888.00 2019-08-13 15:57:33.000 225 33826.41 280.93 17120.28 88888.00 2019-08-13 15:57:34.000 225 33826.39 280.90 17120.24 88888.00 2019-08-13 15:57:35.000 225 33826.42 280.92 17120.24 37913.22 2019-08-13 15:57:36.000 225 33826.42 280.89 17120.24 88888.00 2019-08-13 15:57:37.000 225 33826.42 280.93 17120.30 88888.00 2019-08-13 15:57:38.000 225 33826.39 280.93 17120.28 88888.00 2019-08-13 15:57:39.000 225 33826.38 280.92 17120.30 88888.00 2019-08-13 15:57:40.000 225 33826.33 280.91 17120.33 37913.14 2019-08-13 15:57:41.000 225 33826.38 280.94 17120.29 88888.00 2019-08-13 15:57:42.000 225 33826.37 280.90 17120.26 88888.00 2019-08-13 15:57:43.000 225 33826.36 280.89 17120.26 88888.00 2019-08-13 15:57:44.000 225 33826.33 280.90 17120.28 88888.00 2019-08-13 15:57:45.000 225 33826.32 280.94 17120.31 37913.11 2019-08-13 15:57:46.000 225 33826.26 280.92 17120.30 88888.00 2019-08-13 15:57:47.000 225 33826.27 280.92 17120.28 88888.00 2019-08-13 15:57:48.000 225 33826.29 280.95 17120.30 88888.00 2019-08-13 15:57:49.000 225 33826.28 280.93 17120.29 88888.00 2019-08-13 15:57:50.000 225 33826.32 280.95 17120.28 37913.05 2019-08-13 15:57:51.000 225 33826.29 280.93 17120.25 88888.00 2019-08-13 15:57:52.000 225 33826.22 280.89 17120.24 88888.00 2019-08-13 15:57:53.000 225 33826.21 280.91 17120.26 88888.00 2019-08-13 15:57:54.000 225 33826.20 280.90 17120.25 88888.00 2019-08-13 15:57:55.000 225 33826.21 280.86 17120.24 37913.03 2019-08-13 15:57:56.000 225 33826.21 280.87 17120.21 88888.00 2019-08-13 15:57:57.000 225 33826.20 280.86 17120.25 88888.00 2019-08-13 15:57:58.000 225 33826.14 280.84 17120.23 88888.00 2019-08-13 15:57:59.000 225 33826.16 280.80 17120.27 88888.00 2019-08-13 15:58:00.000 225 33826.15 280.79 17120.25 37913.01 2019-08-13 15:58:01.000 225 33826.13 280.79 17120.27 88888.00 2019-08-13 15:58:02.000 225 33826.08 280.83 17120.25 88888.00 2019-08-13 15:58:03.000 225 33826.12 280.84 17120.25 88888.00 2019-08-13 15:58:04.000 225 33826.16 280.87 17120.27 88888.00 2019-08-13 15:58:05.000 225 33826.13 280.87 17120.28 37912.98 2019-08-13 15:58:06.000 225 33826.10 280.87 17120.27 88888.00 2019-08-13 15:58:07.000 225 33826.13 280.85 17120.30 88888.00 2019-08-13 15:58:08.000 225 33826.10 280.84 17120.30 88888.00 2019-08-13 15:58:09.000 225 33826.10 280.84 17120.30 88888.00 2019-08-13 15:58:10.000 225 33826.11 280.89 17120.28 37913.00 2019-08-13 15:58:11.000 225 33826.07 280.87 17120.27 88888.00 2019-08-13 15:58:12.000 225 33826.09 280.86 17120.25 88888.00 2019-08-13 15:58:13.000 225 33826.09 280.88 17120.24 88888.00 2019-08-13 15:58:14.000 225 33826.06 280.85 17120.25 88888.00 2019-08-13 15:58:15.000 225 33826.04 280.87 17120.30 37912.91 2019-08-13 15:58:16.000 225 33826.07 280.91 17120.30 88888.00 2019-08-13 15:58:17.000 225 33826.12 280.92 17120.29 88888.00 2019-08-13 15:58:18.000 225 33826.10 280.88 17120.26 88888.00 2019-08-13 15:58:19.000 225 33826.10 280.91 17120.25 88888.00 2019-08-13 15:58:20.000 225 33826.04 280.92 17120.27 37912.96 2019-08-13 15:58:21.000 225 33826.00 280.94 17120.27 88888.00 2019-08-13 15:58:22.000 225 33825.98 280.87 17120.29 88888.00 2019-08-13 15:58:23.000 225 33825.96 280.91 17120.27 88888.00 2019-08-13 15:58:24.000 225 33825.95 280.90 17120.27 88888.00 2019-08-13 15:58:25.000 225 33825.98 280.92 17120.34 37912.82 2019-08-13 15:58:26.000 225 33825.96 280.90 17120.30 88888.00 2019-08-13 15:58:27.000 225 33825.93 280.93 17120.27 88888.00 2019-08-13 15:58:28.000 225 33825.92 280.95 17120.29 88888.00 2019-08-13 15:58:29.000 225 33825.95 280.92 17120.28 88888.00 2019-08-13 15:58:30.000 225 33825.97 280.91 17120.31 37912.88 2019-08-13 15:58:31.000 225 33825.96 280.93 17120.28 88888.00 2019-08-13 15:58:32.000 225 33825.97 280.92 17120.26 88888.00 2019-08-13 15:58:33.000 225 33825.98 280.93 17120.30 88888.00 2019-08-13 15:58:34.000 225 33825.97 280.95 17120.27 88888.00 2019-08-13 15:58:35.000 225 33825.96 280.95 17120.27 37912.85 2019-08-13 15:58:36.000 225 33825.94 280.94 17120.31 88888.00 2019-08-13 15:58:37.000 225 33825.95 280.96 17120.28 88888.00 2019-08-13 15:58:38.000 225 33825.95 280.97 17120.28 88888.00 2019-08-13 15:58:39.000 225 33825.95 280.96 17120.25 88888.00 2019-08-13 15:58:40.000 225 33825.90 280.96 17120.28 37912.77 2019-08-13 15:58:41.000 225 33825.88 280.95 17120.30 88888.00 2019-08-13 15:58:42.000 225 33825.90 280.92 17120.28 88888.00 2019-08-13 15:58:43.000 225 33825.89 280.91 17120.29 88888.00 2019-08-13 15:58:44.000 225 33825.91 280.93 17120.30 88888.00 2019-08-13 15:58:45.000 225 33825.89 280.89 17120.25 37912.87 2019-08-13 15:58:46.000 225 33825.86 280.88 17120.25 88888.00 2019-08-13 15:58:47.000 225 33825.84 280.91 17120.25 88888.00 2019-08-13 15:58:48.000 225 33825.88 280.89 17120.26 88888.00 2019-08-13 15:58:49.000 225 33825.86 280.91 17120.25 88888.00 2019-08-13 15:58:50.000 225 33825.86 280.90 17120.31 37912.74 2019-08-13 15:58:51.000 225 33825.82 280.86 17120.28 88888.00 2019-08-13 15:58:52.000 225 33825.83 280.87 17120.29 88888.00 2019-08-13 15:58:53.000 225 33825.82 280.88 17120.32 88888.00 2019-08-13 15:58:54.000 225 33825.85 280.85 17120.31 88888.00 2019-08-13 15:58:55.000 225 33825.81 280.87 17120.32 37912.80 2019-08-13 15:58:56.000 225 33825.81 280.88 17120.26 88888.00 2019-08-13 15:58:57.000 225 33825.83 280.86 17120.28 88888.00 2019-08-13 15:58:58.000 225 33825.82 280.87 17120.29 88888.00 2019-08-13 15:58:59.000 225 33825.86 280.89 17120.34 88888.00 2019-08-13 15:59:00.000 225 33825.83 280.90 17120.33 37912.74 2019-08-13 15:59:01.000 225 33825.85 280.89 17120.34 88888.00 2019-08-13 15:59:02.000 225 33825.79 280.90 17120.33 88888.00 2019-08-13 15:59:03.000 225 33825.74 280.89 17120.28 88888.00 2019-08-13 15:59:04.000 225 33825.72 280.88 17120.32 88888.00 2019-08-13 15:59:05.000 225 33825.69 280.93 17120.39 37912.69 2019-08-13 15:59:06.000 225 33825.68 280.92 17120.38 88888.00 2019-08-13 15:59:07.000 225 33825.70 280.94 17120.40 88888.00 2019-08-13 15:59:08.000 225 33825.73 280.94 17120.38 88888.00 2019-08-13 15:59:09.000 225 33825.75 280.92 17120.36 88888.00 2019-08-13 15:59:10.000 225 33825.74 280.94 17120.40 37912.69 2019-08-13 15:59:11.000 225 33825.75 280.99 17120.43 88888.00 2019-08-13 15:59:12.000 225 33825.71 280.95 17120.43 88888.00 2019-08-13 15:59:13.000 225 33825.69 280.94 17120.39 88888.00 2019-08-13 15:59:14.000 225 33825.65 280.96 17120.37 88888.00 2019-08-13 15:59:15.000 225 33825.67 280.96 17120.39 37912.65 2019-08-13 15:59:16.000 225 33825.71 280.94 17120.42 88888.00 2019-08-13 15:59:17.000 225 33825.70 280.98 17120.47 88888.00 2019-08-13 15:59:18.000 225 33825.62 280.94 17120.46 88888.00 2019-08-13 15:59:19.000 225 33825.59 280.94 17120.43 88888.00 2019-08-13 15:59:20.000 225 33825.60 280.96 17120.42 37912.49 2019-08-13 15:59:21.000 225 33825.59 280.95 17120.45 88888.00 2019-08-13 15:59:22.000 225 33825.56 280.95 17120.44 88888.00 2019-08-13 15:59:23.000 225 33825.55 280.96 17120.44 88888.00 2019-08-13 15:59:24.000 225 33825.54 280.98 17120.44 88888.00 2019-08-13 15:59:25.000 225 33825.53 280.96 17120.44 37912.52 2019-08-13 15:59:26.000 225 33825.51 280.95 17120.39 88888.00 2019-08-13 15:59:27.000 225 33825.49 280.92 17120.42 88888.00 2019-08-13 15:59:28.000 225 33825.48 280.94 17120.45 88888.00 2019-08-13 15:59:29.000 225 33825.47 280.97 17120.46 88888.00 2019-08-13 15:59:30.000 225 33825.43 280.95 17120.44 37912.41 2019-08-13 15:59:31.000 225 33825.43 280.96 17120.41 88888.00 2019-08-13 15:59:32.000 225 33825.43 280.95 17120.39 88888.00 2019-08-13 15:59:33.000 225 33825.44 280.95 17120.41 88888.00 2019-08-13 15:59:34.000 225 33825.43 280.96 17120.40 88888.00 2019-08-13 15:59:35.000 225 33825.42 280.96 17120.40 37912.37 2019-08-13 15:59:36.000 225 33825.36 280.99 17120.41 88888.00 2019-08-13 15:59:37.000 225 33825.35 280.99 17120.42 88888.00 2019-08-13 15:59:38.000 225 33825.36 280.97 17120.40 88888.00 2019-08-13 15:59:39.000 225 33825.33 280.98 17120.40 88888.00 2019-08-13 15:59:40.000 225 33825.34 280.98 17120.42 37912.33 2019-08-13 15:59:41.000 225 33825.33 280.99 17120.42 88888.00 2019-08-13 15:59:42.000 225 33825.27 280.98 17120.43 88888.00 2019-08-13 15:59:43.000 225 33825.25 280.98 17120.42 88888.00 2019-08-13 15:59:44.000 225 33825.24 280.98 17120.41 88888.00 2019-08-13 15:59:45.000 225 33825.26 280.97 17120.42 37912.33 2019-08-13 15:59:46.000 225 33825.26 281.01 17120.44 88888.00 2019-08-13 15:59:47.000 225 33825.23 280.99 17120.42 88888.00 2019-08-13 15:59:48.000 225 33825.21 281.00 17120.39 88888.00 2019-08-13 15:59:49.000 225 33825.21 281.02 17120.41 88888.00 2019-08-13 15:59:50.000 225 33825.21 281.04 17120.47 37912.20 2019-08-13 15:59:51.000 225 33825.14 281.05 17120.49 88888.00 2019-08-13 15:59:52.000 225 33825.16 281.06 17120.49 88888.00 2019-08-13 15:59:53.000 225 33825.17 281.03 17120.47 88888.00 2019-08-13 15:59:54.000 225 33825.13 281.01 17120.50 88888.00 2019-08-13 15:59:55.000 225 33825.12 281.00 17120.47 37912.21 2019-08-13 15:59:56.000 225 33825.07 281.01 17120.46 88888.00 2019-08-13 15:59:57.000 225 33825.07 281.03 17120.47 88888.00 2019-08-13 15:59:58.000 225 33825.03 281.00 17120.46 88888.00 2019-08-13 15:59:59.000 225 33825.01 281.02 17120.45 88888.00 2019-08-13 16:00:00.000 225 33824.98 281.01 17120.43 37912.12 2019-08-13 16:00:01.000 225 33824.96 281.01 17120.42 88888.00 2019-08-13 16:00:02.000 225 33824.93 281.03 17120.46 88888.00 2019-08-13 16:00:03.000 225 33824.89 281.04 17120.42 88888.00 2019-08-13 16:00:04.000 225 33824.83 281.03 17120.42 88888.00 2019-08-13 16:00:05.000 225 33824.82 281.02 17120.42 37912.01 2019-08-13 16:00:06.000 225 33824.81 281.00 17120.49 88888.00 2019-08-13 16:00:07.000 225 33824.84 281.00 17120.51 88888.00 2019-08-13 16:00:08.000 225 33824.83 281.02 17120.50 88888.00 2019-08-13 16:00:09.000 225 33824.82 281.08 17120.47 88888.00 2019-08-13 16:00:10.000 225 33824.79 281.10 17120.47 37911.92 2019-08-13 16:00:11.000 225 33824.79 281.08 17120.47 88888.00 2019-08-13 16:00:12.000 225 33824.78 281.08 17120.48 88888.00 2019-08-13 16:00:13.000 225 33824.74 281.08 17120.47 88888.00 2019-08-13 16:00:14.000 225 33824.70 281.09 17120.50 88888.00 2019-08-13 16:00:15.000 225 33824.71 281.13 17120.49 37911.86 2019-08-13 16:00:16.000 225 33824.70 281.14 17120.46 88888.00 2019-08-13 16:00:17.000 225 33824.67 281.16 17120.46 88888.00 2019-08-13 16:00:18.000 225 33824.64 281.16 17120.40 88888.00 2019-08-13 16:00:19.000 225 33824.64 281.16 17120.45 88888.00 2019-08-13 16:00:20.000 225 33824.63 281.16 17120.45 37911.76 2019-08-13 16:00:21.000 225 33824.61 281.16 17120.40 88888.00 2019-08-13 16:00:22.000 225 33824.61 281.12 17120.42 88888.00 2019-08-13 16:00:23.000 225 33824.57 281.14 17120.48 88888.00 2019-08-13 16:00:24.000 225 33824.52 281.12 17120.50 88888.00 2019-08-13 16:00:25.000 225 33824.56 281.14 17120.47 37911.71 2019-08-13 16:00:26.000 225 33824.57 281.14 17120.50 88888.00 2019-08-13 16:00:27.000 225 33824.56 281.17 17120.52 88888.00 2019-08-13 16:00:28.000 225 33824.50 281.16 17120.55 88888.00 2019-08-13 16:00:29.000 225 33824.51 281.18 17120.53 88888.00 2019-08-13 16:00:30.000 225 33824.52 281.20 17120.55 37911.63 2019-08-13 16:00:31.000 225 33824.48 281.17 17120.58 88888.00 2019-08-13 16:00:32.000 225 33824.48 281.17 17120.54 88888.00 2019-08-13 16:00:33.000 225 33824.44 281.21 17120.54 88888.00 2019-08-13 16:00:34.000 225 33824.43 281.19 17120.58 88888.00 2019-08-13 16:00:35.000 225 33824.40 281.17 17120.54 37911.66 2019-08-13 16:00:36.000 225 33824.40 281.14 17120.54 88888.00 2019-08-13 16:00:37.000 225 33824.39 281.12 17120.53 88888.00 2019-08-13 16:00:38.000 225 33824.40 281.14 17120.53 88888.00 2019-08-13 16:00:39.000 225 33824.40 281.18 17120.58 88888.00 2019-08-13 16:00:40.000 225 33824.42 281.17 17120.61 37911.55 2019-08-13 16:00:41.000 225 33824.37 281.21 17120.58 88888.00 2019-08-13 16:00:42.000 225 33824.30 281.20 17120.56 88888.00 2019-08-13 16:00:43.000 225 33824.26 281.17 17120.53 88888.00 2019-08-13 16:00:44.000 225 33824.26 281.20 17120.54 88888.00 2019-08-13 16:00:45.000 225 33824.23 281.22 17120.55 37911.56 2019-08-13 16:00:46.000 225 33824.21 281.23 17120.59 88888.00 2019-08-13 16:00:47.000 225 33824.21 281.27 17120.60 88888.00 2019-08-13 16:00:48.000 225 33824.19 281.28 17120.61 88888.00 2019-08-13 16:00:49.000 225 33824.21 281.26 17120.56 88888.00 2019-08-13 16:00:50.000 225 33824.20 281.24 17120.52 37911.41 2019-08-13 16:00:51.000 225 33824.15 281.26 17120.56 88888.00 2019-08-13 16:00:52.000 225 33824.15 281.29 17120.57 88888.00 2019-08-13 16:00:53.000 225 33824.12 281.27 17120.62 88888.00 2019-08-13 16:00:54.000 225 33824.11 281.31 17120.61 88888.00 2019-08-13 16:00:55.000 225 33824.11 281.34 17120.62 37911.42 2019-08-13 16:00:56.000 225 33824.09 281.38 17120.65 88888.00 2019-08-13 16:00:57.000 225 33824.09 281.37 17120.59 88888.00 2019-08-13 16:00:58.000 225 33824.09 281.35 17120.58 88888.00 2019-08-13 16:00:59.000 225 33824.07 281.34 17120.59 88888.00 2019-08-13 16:01:00.000 225 33824.02 281.34 17120.59 37911.29 2019-08-13 16:01:01.000 225 33824.03 281.43 17120.63 88888.00 2019-08-13 16:01:02.000 225 33824.02 281.45 17120.66 88888.00 2019-08-13 16:01:03.000 225 33824.01 281.44 17120.63 88888.00 2019-08-13 16:01:04.000 225 33823.98 281.47 17120.64 88888.00 2019-08-13 16:01:05.000 225 33823.96 281.47 17120.66 37911.18 2019-08-13 16:01:06.000 225 33823.96 281.43 17120.64 88888.00 2019-08-13 16:01:07.000 225 33823.94 281.44 17120.60 88888.00 2019-08-13 16:01:08.000 225 33823.92 281.43 17120.59 88888.00 2019-08-13 16:01:09.000 225 33823.90 281.42 17120.59 88888.00 2019-08-13 16:01:10.000 225 33823.89 281.42 17120.58 37911.15 2019-08-13 16:01:11.000 225 33823.89 281.40 17120.59 88888.00 2019-08-13 16:01:12.000 225 33823.84 281.40 17120.57 88888.00 2019-08-13 16:01:13.000 225 33823.84 281.43 17120.59 88888.00 2019-08-13 16:01:14.000 225 33823.84 281.46 17120.65 88888.00 2019-08-13 16:01:15.000 225 33823.79 281.40 17120.64 37911.14 2019-08-13 16:01:16.000 225 33823.78 281.39 17120.61 88888.00 2019-08-13 16:01:17.000 225 33823.78 281.40 17120.61 88888.00 2019-08-13 16:01:18.000 225 33823.81 281.43 17120.63 88888.00 2019-08-13 16:01:19.000 225 33823.80 281.44 17120.60 88888.00 2019-08-13 16:01:20.000 225 33823.77 281.41 17120.59 37911.06 2019-08-13 16:01:21.000 225 33823.76 281.43 17120.64 88888.00 2019-08-13 16:01:22.000 225 33823.79 281.43 17120.66 88888.00 2019-08-13 16:01:23.000 225 33823.81 281.41 17120.64 88888.00 2019-08-13 16:01:24.000 225 33823.82 281.41 17120.65 88888.00 2019-08-13 16:01:25.000 225 33823.80 281.43 17120.61 37911.05 2019-08-13 16:01:26.000 225 33823.78 281.42 17120.62 88888.00 2019-08-13 16:01:27.000 225 33823.74 281.44 17120.65 88888.00 2019-08-13 16:01:28.000 225 33823.71 281.45 17120.65 88888.00 2019-08-13 16:01:29.000 225 33823.69 281.48 17120.59 88888.00 2019-08-13 16:01:30.000 225 33823.70 281.47 17120.59 37911.01 2019-08-13 16:01:31.000 225 33823.72 281.48 17120.60 88888.00 2019-08-13 16:01:32.000 225 33823.74 281.49 17120.64 88888.00 2019-08-13 16:01:33.000 225 33823.73 281.48 17120.65 88888.00 2019-08-13 16:01:34.000 225 33823.74 281.48 17120.62 88888.00 2019-08-13 16:01:35.000 225 33823.76 281.50 17120.60 37911.09 2019-08-13 16:01:36.000 225 33823.70 281.54 17120.60 88888.00 2019-08-13 16:01:37.000 225 33823.70 281.56 17120.56 88888.00 2019-08-13 16:01:38.000 225 33823.71 281.54 17120.53 88888.00 2019-08-13 16:01:39.000 225 33823.69 281.53 17120.53 88888.00 2019-08-13 16:01:40.000 225 33823.67 281.51 17120.58 37911.05 2019-08-13 16:01:41.000 225 33823.72 281.51 17120.56 88888.00 2019-08-13 16:01:42.000 225 33823.70 281.52 17120.56 88888.00 2019-08-13 16:01:43.000 225 33823.69 281.52 17120.59 88888.00 2019-08-13 16:01:44.000 225 33823.70 281.54 17120.62 88888.00 2019-08-13 16:01:45.000 225 33823.69 281.59 17120.64 37910.98 2019-08-13 16:01:46.000 225 33823.65 281.57 17120.63 88888.00 2019-08-13 16:01:47.000 225 33823.61 281.59 17120.64 88888.00 2019-08-13 16:01:48.000 225 33823.60 281.53 17120.67 88888.00 2019-08-13 16:01:49.000 225 33823.64 281.54 17120.62 88888.00 2019-08-13 16:01:50.000 225 33823.65 281.57 17120.61 37910.97 2019-08-13 16:01:51.000 225 33823.62 281.59 17120.57 88888.00 2019-08-13 16:01:52.000 225 33823.55 281.55 17120.57 88888.00 2019-08-13 16:01:53.000 225 33823.60 281.56 17120.54 88888.00 2019-08-13 16:01:54.000 225 33823.61 281.58 17120.56 88888.00 2019-08-13 16:01:55.000 225 33823.62 281.61 17120.58 37910.95 2019-08-13 16:01:56.000 225 33823.63 281.59 17120.59 88888.00 2019-08-13 16:01:57.000 225 33823.63 281.59 17120.61 88888.00 2019-08-13 16:01:58.000 225 33823.61 281.62 17120.60 88888.00 2019-08-13 16:01:59.000 225 33823.65 281.62 17120.64 88888.00 2019-08-13 16:02:00.000 225 33823.68 281.60 17120.67 37911.01 2019-08-13 16:02:01.000 225 33823.62 281.59 17120.60 88888.00 2019-08-13 16:02:02.000 225 33823.61 281.59 17120.60 88888.00 2019-08-13 16:02:03.000 225 33823.65 281.61 17120.66 88888.00 2019-08-13 16:02:04.000 225 33823.63 281.59 17120.66 88888.00 2019-08-13 16:02:05.000 225 33823.67 281.64 17120.67 37910.88 2019-08-13 16:02:06.000 225 33823.65 281.67 17120.67 88888.00 2019-08-13 16:02:07.000 225 33823.61 281.67 17120.67 88888.00 2019-08-13 16:02:08.000 225 33823.61 281.64 17120.67 88888.00 2019-08-13 16:02:09.000 225 33823.62 281.65 17120.70 88888.00 2019-08-13 16:02:10.000 225 33823.60 281.66 17120.66 37910.92 2019-08-13 16:02:11.000 225 33823.58 281.70 17120.62 88888.00 2019-08-13 16:02:12.000 225 33823.62 281.72 17120.64 88888.00 2019-08-13 16:02:13.000 225 33823.64 281.72 17120.68 88888.00 2019-08-13 16:02:14.000 225 33823.61 281.70 17120.72 88888.00 2019-08-13 16:02:15.000 225 33823.61 281.74 17120.70 37910.84 2019-08-13 16:02:16.000 225 33823.60 281.75 17120.70 88888.00 2019-08-13 16:02:17.000 225 33823.57 281.75 17120.69 88888.00 2019-08-13 16:02:18.000 225 33823.56 281.79 17120.67 88888.00 2019-08-13 16:02:19.000 225 33823.56 281.77 17120.69 88888.00 2019-08-13 16:02:20.000 225 33823.56 281.75 17120.69 37910.86 2019-08-13 16:02:21.000 225 33823.55 281.79 17120.70 88888.00 2019-08-13 16:02:22.000 225 33823.59 281.81 17120.67 88888.00 2019-08-13 16:02:23.000 225 33823.56 281.83 17120.66 88888.00 2019-08-13 16:02:24.000 225 33823.55 281.81 17120.62 88888.00 2019-08-13 16:02:25.000 225 33823.53 281.79 17120.62 37910.94 2019-08-13 16:02:26.000 225 33823.52 281.79 17120.63 88888.00 2019-08-13 16:02:27.000 225 33823.57 281.77 17120.66 88888.00 2019-08-13 16:02:28.000 225 33823.60 281.76 17120.68 88888.00 2019-08-13 16:02:29.000 225 33823.61 281.78 17120.69 88888.00 2019-08-13 16:02:30.000 225 33823.60 281.80 17120.68 37910.89 2019-08-13 16:02:31.000 225 33823.60 281.78 17120.69 88888.00 2019-08-13 16:02:32.000 225 33823.60 281.76 17120.67 88888.00 2019-08-13 16:02:33.000 225 33823.56 281.75 17120.69 88888.00 2019-08-13 16:02:34.000 225 33823.56 281.75 17120.69 88888.00 2019-08-13 16:02:35.000 225 33823.56 281.76 17120.72 37910.83 2019-08-13 16:02:36.000 225 33823.57 281.79 17120.74 88888.00 2019-08-13 16:02:37.000 225 33823.53 281.81 17120.70 88888.00 2019-08-13 16:02:38.000 225 33823.51 281.79 17120.71 88888.00 2019-08-13 16:02:39.000 225 33823.50 281.75 17120.68 88888.00 2019-08-13 16:02:40.000 225 33823.53 281.80 17120.70 37910.76 2019-08-13 16:02:41.000 225 33823.49 281.81 17120.69 88888.00 2019-08-13 16:02:42.000 225 33823.42 281.79 17120.67 88888.00 2019-08-13 16:02:43.000 225 33823.44 281.78 17120.68 88888.00 2019-08-13 16:02:44.000 225 33823.50 281.84 17120.73 88888.00 2019-08-13 16:02:45.000 225 33823.45 281.86 17120.70 37910.70 2019-08-13 16:02:46.000 225 33823.48 281.86 17120.73 88888.00 2019-08-13 16:02:47.000 225 33823.45 281.81 17120.71 88888.00 2019-08-13 16:02:48.000 225 33823.39 281.82 17120.69 88888.00 2019-08-13 16:02:49.000 225 33823.40 281.81 17120.66 88888.00 2019-08-13 16:02:50.000 225 33823.40 281.80 17120.65 37910.76 2019-08-13 16:02:51.000 225 33823.41 281.81 17120.66 88888.00 2019-08-13 16:02:52.000 225 33823.39 281.86 17120.67 88888.00 2019-08-13 16:02:53.000 225 33823.38 281.88 17120.68 88888.00 2019-08-13 16:02:54.000 225 33823.39 281.92 17120.72 88888.00 2019-08-13 16:02:55.000 225 33823.36 281.92 17120.70 37910.67 2019-08-13 16:02:56.000 225 33823.36 281.94 17120.69 88888.00 2019-08-13 16:02:57.000 225 33823.34 281.90 17120.70 88888.00 2019-08-13 16:02:58.000 225 33823.35 281.90 17120.71 88888.00 2019-08-13 16:02:59.000 225 33823.32 281.92 17120.72 88888.00 2019-08-13 16:03:00.000 225 33823.34 281.92 17120.72 37910.64 2019-08-13 16:03:01.000 225 33823.34 281.89 17120.74 88888.00 2019-08-13 16:03:02.000 225 33823.36 281.88 17120.70 88888.00 2019-08-13 16:03:03.000 225 33823.33 281.86 17120.69 88888.00 2019-08-13 16:03:04.000 225 33823.31 281.82 17120.63 88888.00 2019-08-13 16:03:05.000 225 33823.34 281.84 17120.64 37910.64 2019-08-13 16:03:06.000 225 33823.33 281.89 17120.67 88888.00 2019-08-13 16:03:07.000 225 33823.30 281.91 17120.68 88888.00 2019-08-13 16:03:08.000 225 33823.33 281.89 17120.71 88888.00 2019-08-13 16:03:09.000 225 33823.33 281.93 17120.71 88888.00 2019-08-13 16:03:10.000 225 33823.32 281.95 17120.71 37910.68 2019-08-13 16:03:11.000 225 33823.24 281.93 17120.75 88888.00 2019-08-13 16:03:12.000 225 33823.23 281.90 17120.72 88888.00 2019-08-13 16:03:13.000 225 33823.24 281.91 17120.70 88888.00 2019-08-13 16:03:14.000 225 33823.25 281.86 17120.67 88888.00 2019-08-13 16:03:15.000 225 33823.23 281.91 17120.67 37910.56 2019-08-13 16:03:16.000 225 33823.24 281.95 17120.68 88888.00 2019-08-13 16:03:17.000 225 33823.17 281.97 17120.65 88888.00 2019-08-13 16:03:18.000 225 33823.15 281.94 17120.62 88888.00 2019-08-13 16:03:19.000 225 33823.18 281.97 17120.62 88888.00 2019-08-13 16:03:20.000 225 33823.20 282.04 17120.64 37910.58 2019-08-13 16:03:21.000 225 33823.20 282.03 17120.69 88888.00 2019-08-13 16:03:22.000 225 33823.27 282.02 17120.74 88888.00 2019-08-13 16:03:23.000 225 33823.26 282.10 17120.74 88888.00 2019-08-13 16:03:24.000 225 33823.24 282.10 17120.74 88888.00 2019-08-13 16:03:25.000 225 33823.26 282.06 17120.73 37910.61 2019-08-13 16:03:26.000 225 33823.25 282.04 17120.75 88888.00 2019-08-13 16:03:27.000 225 33823.21 282.02 17120.72 88888.00 2019-08-13 16:03:28.000 225 33823.21 282.06 17120.71 88888.00 2019-08-13 16:03:29.000 225 33823.20 282.07 17120.73 88888.00 2019-08-13 16:03:30.000 225 33823.17 282.04 17120.73 37910.49 2019-08-13 16:03:31.000 225 33823.18 282.05 17120.74 88888.00 2019-08-13 16:03:32.000 225 33823.17 282.06 17120.72 88888.00 2019-08-13 16:03:33.000 225 33823.15 282.06 17120.69 88888.00 2019-08-13 16:03:34.000 225 33823.13 282.10 17120.67 88888.00 2019-08-13 16:03:35.000 225 33823.19 282.10 17120.66 37910.49 2019-08-13 16:03:36.000 225 33823.20 282.09 17120.65 88888.00 2019-08-13 16:03:37.000 225 33823.21 282.12 17120.69 88888.00 2019-08-13 16:03:38.000 225 33823.17 282.09 17120.64 88888.00 2019-08-13 16:03:39.000 225 33823.15 282.08 17120.61 88888.00 2019-08-13 16:03:40.000 225 33823.14 282.09 17120.67 37910.51 2019-08-13 16:03:41.000 225 33823.17 282.11 17120.68 88888.00 2019-08-13 16:03:42.000 225 33823.14 282.12 17120.69 88888.00 2019-08-13 16:03:43.000 225 33823.15 282.15 17120.71 88888.00 2019-08-13 16:03:44.000 225 33823.17 282.15 17120.72 88888.00 2019-08-13 16:03:45.000 225 33823.17 282.13 17120.69 37910.42 2019-08-13 16:03:46.000 225 33823.11 282.12 17120.68 88888.00 2019-08-13 16:03:47.000 225 33823.10 282.12 17120.68 88888.00 2019-08-13 16:03:48.000 225 33823.10 282.10 17120.69 88888.00 2019-08-13 16:03:49.000 225 33823.10 282.11 17120.68 88888.00 2019-08-13 16:03:50.000 225 33823.12 282.15 17120.72 37910.44 2019-08-13 16:03:51.000 225 33823.09 282.18 17120.74 88888.00 2019-08-13 16:03:52.000 225 33823.05 282.17 17120.72 88888.00 2019-08-13 16:03:53.000 225 33823.11 282.19 17120.75 88888.00 2019-08-13 16:03:54.000 225 33823.06 282.16 17120.72 88888.00 2019-08-13 16:03:55.000 225 33822.99 282.16 17120.72 37910.44 2019-08-13 16:03:56.000 225 33822.99 282.16 17120.71 88888.00 2019-08-13 16:03:57.000 225 33822.98 282.21 17120.71 88888.00 2019-08-13 16:03:58.000 225 33822.99 282.19 17120.68 88888.00 2019-08-13 16:03:59.000 225 33822.99 282.19 17120.67 88888.00 2019-08-13 16:04:00.000 225 33823.01 282.19 17120.70 37910.45 2019-08-13 16:04:01.000 225 33823.02 282.22 17120.71 88888.00 2019-08-13 16:04:02.000 225 33822.99 282.22 17120.74 88888.00 2019-08-13 16:04:03.000 225 33822.98 282.23 17120.75 88888.00 2019-08-13 16:04:04.000 225 33823.00 282.21 17120.75 88888.00 2019-08-13 16:04:05.000 225 33823.00 282.22 17120.75 37910.41 2019-08-13 16:04:06.000 225 33823.00 282.25 17120.73 88888.00 2019-08-13 16:04:07.000 225 33823.01 282.26 17120.69 88888.00 2019-08-13 16:04:08.000 225 33822.97 282.24 17120.69 88888.00 2019-08-13 16:04:09.000 225 33822.95 282.24 17120.73 88888.00 2019-08-13 16:04:10.000 225 33822.98 282.27 17120.72 37910.45 2019-08-13 16:04:11.000 225 33822.99 282.24 17120.72 88888.00 2019-08-13 16:04:12.000 225 33822.97 282.22 17120.76 88888.00 2019-08-13 16:04:13.000 225 33822.98 282.22 17120.79 88888.00 2019-08-13 16:04:14.000 225 33823.02 282.20 17120.74 88888.00 2019-08-13 16:04:15.000 225 33823.02 282.16 17120.69 37910.37 2019-08-13 16:04:16.000 225 33823.02 282.18 17120.69 88888.00 2019-08-13 16:04:17.000 225 33823.02 282.18 17120.71 88888.00 2019-08-13 16:04:18.000 225 33822.96 282.17 17120.69 88888.00 2019-08-13 16:04:19.000 225 33822.95 282.21 17120.70 88888.00 2019-08-13 16:04:20.000 225 33822.95 282.24 17120.70 37910.35 2019-08-13 16:04:21.000 225 33822.97 282.20 17120.69 88888.00 2019-08-13 16:04:22.000 225 33822.98 282.18 17120.67 88888.00 2019-08-13 16:04:23.000 225 33822.98 282.24 17120.68 88888.00 2019-08-13 16:04:24.000 225 33822.97 282.25 17120.69 88888.00 2019-08-13 16:04:25.000 225 33822.98 282.20 17120.66 37910.29 2019-08-13 16:04:26.000 225 33822.98 282.22 17120.66 88888.00 2019-08-13 16:04:27.000 225 33822.97 282.23 17120.67 88888.00 2019-08-13 16:04:28.000 225 33822.94 282.25 17120.67 88888.00 2019-08-13 16:04:29.000 225 33822.97 282.23 17120.68 88888.00 2019-08-13 16:04:30.000 225 33822.96 282.27 17120.65 37910.36 2019-08-13 16:04:31.000 225 33822.95 282.30 17120.66 88888.00 2019-08-13 16:04:32.000 225 33822.93 282.30 17120.70 88888.00 2019-08-13 16:04:33.000 225 33822.94 282.31 17120.68 88888.00 2019-08-13 16:04:34.000 225 33822.93 282.30 17120.68 88888.00 2019-08-13 16:04:35.000 225 33822.93 282.28 17120.68 37910.34 2019-08-13 16:04:36.000 225 33822.94 282.27 17120.68 88888.00 2019-08-13 16:04:37.000 225 33822.88 282.27 17120.70 88888.00 2019-08-13 16:04:38.000 225 33822.90 282.27 17120.73 88888.00 2019-08-13 16:04:39.000 225 33822.92 282.29 17120.75 88888.00 2019-08-13 16:04:40.000 225 33822.89 282.33 17120.73 37910.32 2019-08-13 16:04:41.000 225 33822.88 282.32 17120.68 88888.00 2019-08-13 16:04:42.000 225 33822.86 282.32 17120.62 88888.00 2019-08-13 16:04:43.000 225 33822.83 282.29 17120.59 88888.00 2019-08-13 16:04:44.000 225 33822.85 282.24 17120.60 88888.00 2019-08-13 16:04:45.000 225 33822.83 282.23 17120.62 37910.37 2019-08-13 16:04:46.000 225 33822.88 282.25 17120.64 88888.00 2019-08-13 16:04:47.000 225 33822.86 282.25 17120.63 88888.00 2019-08-13 16:04:48.000 225 33822.82 282.26 17120.66 88888.00 2019-08-13 16:04:49.000 225 33822.84 282.28 17120.67 88888.00 2019-08-13 16:04:50.000 225 33822.82 282.27 17120.68 37910.28 2019-08-13 16:04:51.000 225 33822.83 282.30 17120.67 88888.00 2019-08-13 16:04:52.000 225 33822.82 282.24 17120.70 88888.00 2019-08-13 16:04:53.000 225 33822.79 282.24 17120.71 88888.00 2019-08-13 16:04:54.000 225 33822.77 282.26 17120.70 88888.00 2019-08-13 16:04:55.000 225 33822.73 282.22 17120.64 37910.21 2019-08-13 16:04:56.000 225 33822.72 282.26 17120.63 88888.00 2019-08-13 16:04:57.000 225 33822.78 282.33 17120.68 88888.00 2019-08-13 16:04:58.000 225 33822.72 282.31 17120.65 88888.00 2019-08-13 16:04:59.000 225 33822.70 282.32 17120.67 88888.00 2019-08-13 16:05:00.000 225 33822.67 282.35 17120.67 37910.21 2019-08-13 16:05:01.000 225 33822.63 282.35 17120.68 88888.00 2019-08-13 16:05:02.000 225 33822.63 282.33 17120.68 88888.00 2019-08-13 16:05:03.000 225 33822.64 282.32 17120.70 88888.00 2019-08-13 16:05:04.000 225 33822.62 282.29 17120.69 88888.00 2019-08-13 16:05:05.000 225 33822.62 282.31 17120.69 37910.15 2019-08-13 16:05:06.000 225 33822.58 282.33 17120.67 88888.00 2019-08-13 16:05:07.000 225 33822.60 282.34 17120.67 88888.00 2019-08-13 16:05:08.000 225 33822.55 282.34 17120.68 88888.00 2019-08-13 16:05:09.000 225 33822.58 282.41 17120.69 88888.00 2019-08-13 16:05:10.000 225 33822.57 282.41 17120.76 37910.10 2019-08-13 16:05:11.000 225 33822.58 282.40 17120.77 88888.00 2019-08-13 16:05:12.000 225 33822.57 282.41 17120.75 88888.00 2019-08-13 16:05:13.000 225 33822.58 282.42 17120.76 88888.00 2019-08-13 16:05:14.000 225 33822.55 282.47 17120.79 88888.00 2019-08-13 16:05:15.000 225 33822.56 282.48 17120.77 37909.99 2019-08-13 16:05:16.000 225 33822.55 282.47 17120.73 88888.00 2019-08-13 16:05:17.000 225 33822.54 282.43 17120.73 88888.00 2019-08-13 16:05:18.000 225 33822.51 282.42 17120.73 88888.00 2019-08-13 16:05:19.000 225 33822.52 282.38 17120.69 88888.00 2019-08-13 16:05:20.000 225 33822.51 282.40 17120.70 37910.01 2019-08-13 16:05:21.000 225 33822.50 282.40 17120.71 88888.00 2019-08-13 16:05:22.000 225 33822.48 282.40 17120.76 88888.00 2019-08-13 16:05:23.000 225 33822.46 282.45 17120.79 88888.00 2019-08-13 16:05:24.000 225 33822.43 282.45 17120.78 88888.00 2019-08-13 16:05:25.000 225 33822.38 282.43 17120.79 37909.93 2019-08-13 16:05:26.000 225 33822.37 282.41 17120.81 88888.00 2019-08-13 16:05:27.000 225 33822.42 282.43 17120.80 88888.00 2019-08-13 16:05:28.000 225 33822.41 282.45 17120.79 88888.00 2019-08-13 16:05:29.000 225 33822.41 282.49 17120.83 88888.00 2019-08-13 16:05:30.000 225 33822.40 282.47 17120.82 37909.88 2019-08-13 16:05:31.000 225 33822.37 282.47 17120.82 88888.00 2019-08-13 16:05:32.000 225 33822.38 282.46 17120.80 88888.00 2019-08-13 16:05:33.000 225 33822.41 282.46 17120.78 88888.00 2019-08-13 16:05:34.000 225 33822.36 282.47 17120.79 88888.00 2019-08-13 16:05:35.000 225 33822.32 282.47 17120.74 37909.85 2019-08-13 16:05:36.000 225 33822.34 282.49 17120.73 88888.00 2019-08-13 16:05:37.000 225 33822.38 282.53 17120.80 88888.00 2019-08-13 16:05:38.000 225 33822.38 282.56 17120.79 88888.00 2019-08-13 16:05:39.000 225 33822.36 282.59 17120.80 88888.00 2019-08-13 16:05:40.000 225 33822.32 282.59 17120.83 37909.77 2019-08-13 16:05:41.000 225 33822.34 282.56 17120.85 88888.00 2019-08-13 16:05:42.000 225 33822.35 282.56 17120.85 88888.00 2019-08-13 16:05:43.000 225 33822.32 282.57 17120.85 88888.00 2019-08-13 16:05:44.000 225 33822.27 282.49 17120.87 88888.00 2019-08-13 16:05:45.000 225 33822.30 282.52 17120.87 37909.77 2019-08-13 16:05:46.000 225 33822.32 282.57 17120.86 88888.00 2019-08-13 16:05:47.000 225 33822.31 282.52 17120.83 88888.00 2019-08-13 16:05:48.000 225 33822.30 282.50 17120.84 88888.00 2019-08-13 16:05:49.000 225 33822.28 282.47 17120.80 88888.00 2019-08-13 16:05:50.000 225 33822.31 282.46 17120.77 37909.81 2019-08-13 16:05:51.000 225 33822.27 282.46 17120.78 88888.00 2019-08-13 16:05:52.000 225 33822.28 282.46 17120.81 88888.00 2019-08-13 16:05:53.000 225 33822.25 282.48 17120.82 88888.00 2019-08-13 16:05:54.000 225 33822.26 282.50 17120.79 88888.00 2019-08-13 16:05:55.000 225 33822.30 282.55 17120.81 37909.84 2019-08-13 16:05:56.000 225 33822.30 282.55 17120.82 88888.00 2019-08-13 16:05:57.000 225 33822.30 282.54 17120.80 88888.00 2019-08-13 16:05:58.000 225 33822.30 282.48 17120.81 88888.00 2019-08-13 16:05:59.000 225 33822.34 282.43 17120.81 88888.00 2019-08-13 16:06:00.000 225 33822.29 282.41 17120.79 37909.82 2019-08-13 16:06:01.000 225 33822.30 282.40 17120.79 88888.00 2019-08-13 16:06:02.000 225 33822.26 282.39 17120.79 88888.00 2019-08-13 16:06:03.000 225 33822.21 282.38 17120.78 88888.00 2019-08-13 16:06:04.000 225 33822.25 282.42 17120.78 88888.00 2019-08-13 16:06:05.000 225 33822.31 282.46 17120.79 37909.74 2019-08-13 16:06:06.000 225 33822.31 282.49 17120.82 88888.00 2019-08-13 16:06:07.000 225 33822.28 282.45 17120.84 88888.00 2019-08-13 16:06:08.000 225 33822.21 282.47 17120.85 88888.00 2019-08-13 16:06:09.000 225 33822.20 282.49 17120.83 88888.00 2019-08-13 16:06:10.000 225 33822.20 282.49 17120.84 37909.76 2019-08-13 16:06:11.000 225 33822.20 282.46 17120.84 88888.00 2019-08-13 16:06:12.000 225 33822.15 282.46 17120.82 88888.00 2019-08-13 16:06:13.000 225 33822.13 282.45 17120.84 88888.00 2019-08-13 16:06:14.000 225 33822.11 282.47 17120.77 88888.00 2019-08-13 16:06:15.000 225 33822.09 282.51 17120.79 37909.75 2019-08-13 16:06:16.000 225 33822.10 282.52 17120.81 88888.00 2019-08-13 16:06:17.000 225 33822.09 282.50 17120.83 88888.00 2019-08-13 16:06:18.000 225 33822.14 282.50 17120.81 88888.00 2019-08-13 16:06:19.000 225 33822.14 282.53 17120.82 88888.00 2019-08-13 16:06:20.000 225 33822.15 282.56 17120.79 37909.70 2019-08-13 16:06:21.000 225 33822.12 282.54 17120.78 88888.00 2019-08-13 16:06:22.000 225 33822.06 282.52 17120.78 88888.00 2019-08-13 16:06:23.000 225 33822.08 282.48 17120.82 88888.00 2019-08-13 16:06:24.000 225 33822.09 282.48 17120.82 88888.00 2019-08-13 16:06:25.000 225 33822.08 282.49 17120.86 37909.66 2019-08-13 16:06:26.000 225 33822.09 282.45 17120.88 88888.00 2019-08-13 16:06:27.000 225 33822.09 282.45 17120.81 88888.00 2019-08-13 16:06:28.000 225 33822.06 282.47 17120.77 88888.00 2019-08-13 16:06:29.000 225 33822.08 282.48 17120.81 88888.00 2019-08-13 16:06:30.000 225 33822.03 282.48 17120.82 37909.67 2019-08-13 16:06:31.000 225 33822.01 282.47 17120.83 88888.00 2019-08-13 16:06:32.000 225 33822.00 282.49 17120.86 88888.00 2019-08-13 16:06:33.000 225 33822.00 282.49 17120.90 88888.00 2019-08-13 16:06:34.000 225 33822.06 282.54 17120.86 88888.00 2019-08-13 16:06:35.000 225 33822.02 282.54 17120.86 37909.59 2019-08-13 16:06:36.000 225 33821.99 282.53 17120.88 88888.00 2019-08-13 16:06:37.000 225 33822.00 282.53 17120.86 88888.00 2019-08-13 16:06:38.000 225 33822.02 282.58 17120.85 88888.00 2019-08-13 16:06:39.000 225 33822.02 282.59 17120.86 88888.00 2019-08-13 16:06:40.000 225 33822.00 282.62 17120.87 37909.64 2019-08-13 16:06:41.000 225 33821.98 282.63 17120.92 88888.00 2019-08-13 16:06:42.000 225 33822.00 282.63 17120.92 88888.00 2019-08-13 16:06:43.000 225 33821.97 282.63 17120.89 88888.00 2019-08-13 16:06:44.000 225 33821.94 282.60 17120.89 88888.00 2019-08-13 16:06:45.000 225 33821.92 282.56 17120.89 37909.59 2019-08-13 16:06:46.000 225 33821.94 282.58 17120.93 88888.00 2019-08-13 16:06:47.000 225 33821.94 282.58 17120.92 88888.00 2019-08-13 16:06:48.000 225 33821.94 282.62 17120.89 88888.00 2019-08-13 16:06:49.000 225 33821.94 282.64 17120.92 88888.00 2019-08-13 16:06:50.000 225 33821.92 282.66 17120.93 37909.46 2019-08-13 16:06:51.000 225 33821.95 282.64 17120.94 88888.00 2019-08-13 16:06:52.000 225 33821.94 282.65 17120.93 88888.00 2019-08-13 16:06:53.000 225 33821.91 282.66 17120.94 88888.00 2019-08-13 16:06:54.000 225 33821.90 282.66 17120.93 88888.00 2019-08-13 16:06:55.000 225 33821.95 282.65 17120.92 37909.45 2019-08-13 16:06:56.000 225 33821.93 282.65 17120.88 88888.00 2019-08-13 16:06:57.000 225 33821.94 282.65 17120.91 88888.00 2019-08-13 16:06:58.000 225 33821.98 282.67 17120.91 88888.00 2019-08-13 16:06:59.000 225 33821.96 282.68 17120.90 88888.00 2019-08-13 16:07:00.000 225 33821.94 282.64 17120.91 37909.51 2019-08-13 16:07:01.000 225 33821.93 282.60 17120.88 88888.00 2019-08-13 16:07:02.000 225 33821.91 282.64 17120.90 88888.00 2019-08-13 16:07:03.000 225 33821.90 282.64 17120.94 88888.00 2019-08-13 16:07:04.000 225 33821.91 282.61 17120.94 88888.00 2019-08-13 16:07:05.000 225 33821.93 282.60 17120.93 37909.48 2019-08-13 16:07:06.000 225 33821.87 282.62 17120.95 88888.00 2019-08-13 16:07:07.000 225 33821.84 282.63 17120.92 88888.00 2019-08-13 16:07:08.000 225 33821.86 282.64 17120.94 88888.00 2019-08-13 16:07:09.000 225 33821.85 282.67 17120.99 88888.00 2019-08-13 16:07:10.000 225 33821.86 282.62 17120.97 37909.41 2019-08-13 16:07:11.000 225 33821.84 282.60 17120.97 88888.00 2019-08-13 16:07:12.000 225 33821.80 282.63 17120.92 88888.00 2019-08-13 16:07:13.000 225 33821.77 282.65 17120.94 88888.00 2019-08-13 16:07:14.000 225 33821.77 282.63 17120.97 88888.00 2019-08-13 16:07:15.000 225 33821.74 282.65 17120.93 37909.38 2019-08-13 16:07:16.000 225 33821.72 282.66 17120.92 88888.00 2019-08-13 16:07:17.000 225 33821.76 282.69 17120.97 88888.00 2019-08-13 16:07:18.000 225 33821.78 282.69 17120.97 88888.00 2019-08-13 16:07:19.000 225 33821.77 282.62 17121.01 88888.00 2019-08-13 16:07:20.000 225 33821.75 282.66 17121.02 37909.36 2019-08-13 16:07:21.000 225 33821.75 282.68 17121.00 88888.00 2019-08-13 16:07:22.000 225 33821.77 282.64 17121.01 88888.00 2019-08-13 16:07:23.000 225 33821.77 282.61 17121.02 88888.00 2019-08-13 16:07:24.000 225 33821.75 282.59 17121.05 88888.00 2019-08-13 16:07:25.000 225 33821.78 282.62 17121.01 37909.31 2019-08-13 16:07:26.000 225 33821.79 282.64 17120.99 88888.00 2019-08-13 16:07:27.000 225 33821.76 282.67 17120.97 88888.00 2019-08-13 16:07:28.000 225 33821.76 282.67 17120.95 88888.00 2019-08-13 16:07:29.000 225 33821.76 282.71 17120.95 88888.00 2019-08-13 16:07:30.000 225 33821.71 282.73 17120.95 37909.36 2019-08-13 16:07:31.000 225 33821.71 282.72 17120.97 88888.00 2019-08-13 16:07:32.000 225 33821.74 282.72 17121.00 88888.00 2019-08-13 16:07:33.000 225 33821.73 282.70 17121.00 88888.00 2019-08-13 16:07:34.000 225 33821.70 282.69 17121.04 88888.00 2019-08-13 16:07:35.000 225 33821.70 282.68 17121.04 37909.37 2019-08-13 16:07:36.000 225 33821.66 282.72 17120.99 88888.00 2019-08-13 16:07:37.000 225 33821.66 282.77 17121.00 88888.00 2019-08-13 16:07:38.000 225 33821.68 282.73 17121.04 88888.00 2019-08-13 16:07:39.000 225 33821.67 282.74 17121.02 88888.00 2019-08-13 16:07:40.000 225 33821.66 282.71 17121.02 37909.35 2019-08-13 16:07:41.000 225 33821.72 282.69 17121.05 88888.00 2019-08-13 16:07:42.000 225 33821.68 282.70 17121.01 88888.00 2019-08-13 16:07:43.000 225 33821.68 282.69 17121.04 88888.00 2019-08-13 16:07:44.000 225 33821.68 282.64 17121.10 88888.00 2019-08-13 16:07:45.000 225 33821.67 282.65 17121.08 37909.28 2019-08-13 16:07:46.000 225 33821.66 282.69 17121.04 88888.00 2019-08-13 16:07:47.000 225 33821.69 282.71 17121.04 88888.00 2019-08-13 16:07:48.000 225 33821.68 282.74 17121.04 88888.00 2019-08-13 16:07:49.000 225 33821.65 282.76 17121.03 88888.00 2019-08-13 16:07:50.000 225 33821.59 282.76 17121.02 37909.17 2019-08-13 16:07:51.000 225 33821.61 282.78 17121.03 88888.00 2019-08-13 16:07:52.000 225 33821.59 282.76 17121.04 88888.00 2019-08-13 16:07:53.000 225 33821.56 282.76 17121.03 88888.00 2019-08-13 16:07:54.000 225 33821.50 282.75 17120.98 88888.00 2019-08-13 16:07:55.000 225 33821.54 282.75 17121.02 37909.20 2019-08-13 16:07:56.000 225 33821.56 282.73 17121.06 88888.00 2019-08-13 16:07:57.000 225 33821.57 282.72 17121.09 88888.00 2019-08-13 16:07:58.000 225 33821.54 282.70 17121.05 88888.00 2019-08-13 16:07:59.000 225 33821.52 282.76 17121.06 88888.00 2019-08-13 16:08:00.000 225 33821.51 282.82 17121.04 37909.11 2019-08-13 16:08:01.000 225 33821.54 282.79 17121.03 88888.00 2019-08-13 16:08:02.000 225 33821.54 282.80 17121.02 88888.00 2019-08-13 16:08:03.000 225 33821.52 282.78 17121.01 88888.00 2019-08-13 16:08:04.000 225 33821.48 282.78 17121.05 88888.00 2019-08-13 16:08:05.000 225 33821.45 282.81 17121.06 37909.14 2019-08-13 16:08:06.000 225 33821.44 282.78 17121.04 88888.00 2019-08-13 16:08:07.000 225 33821.47 282.82 17121.03 88888.00 2019-08-13 16:08:08.000 225 33821.45 282.83 17121.03 88888.00 2019-08-13 16:08:09.000 225 33821.44 282.81 17121.01 88888.00 2019-08-13 16:08:10.000 225 33821.43 282.80 17121.03 37909.13 2019-08-13 16:08:11.000 225 33821.44 282.80 17121.04 88888.00 2019-08-13 16:08:12.000 225 33821.42 282.81 17121.00 88888.00 2019-08-13 16:08:13.000 225 33821.43 282.78 17121.01 88888.00 2019-08-13 16:08:14.000 225 33821.43 282.78 17121.02 88888.00 2019-08-13 16:08:15.000 225 33821.43 282.81 17121.03 37909.07 2019-08-13 16:08:16.000 225 33821.41 282.82 17121.05 88888.00 2019-08-13 16:08:17.000 225 33821.40 282.79 17121.11 88888.00 2019-08-13 16:08:18.000 225 33821.35 282.78 17121.07 88888.00 2019-08-13 16:08:19.000 225 33821.36 282.77 17121.09 88888.00 2019-08-13 16:08:20.000 225 33821.37 282.80 17121.10 37909.05 2019-08-13 16:08:21.000 225 33821.37 282.81 17121.04 88888.00 2019-08-13 16:08:22.000 225 33821.36 282.82 17121.01 88888.00 2019-08-13 16:08:23.000 225 33821.34 282.82 17121.00 88888.00 2019-08-13 16:08:24.000 225 33821.34 282.87 17121.08 88888.00 2019-08-13 16:08:25.000 225 33821.35 282.86 17121.08 37909.05 2019-08-13 16:08:26.000 225 33821.35 282.83 17121.09 88888.00 2019-08-13 16:08:27.000 225 33821.31 282.83 17121.13 88888.00 2019-08-13 16:08:28.000 225 33821.37 282.83 17121.08 88888.00 2019-08-13 16:08:29.000 225 33821.38 282.83 17121.05 88888.00 2019-08-13 16:08:30.000 225 33821.35 282.80 17121.05 37909.06 2019-08-13 16:08:31.000 225 33821.34 282.78 17121.08 88888.00 2019-08-13 16:08:32.000 225 33821.35 282.82 17121.09 88888.00 2019-08-13 16:08:33.000 225 33821.39 282.85 17121.10 88888.00 2019-08-13 16:08:34.000 225 33821.41 282.85 17121.06 88888.00 2019-08-13 16:08:35.000 225 33821.41 282.87 17121.07 37909.06 2019-08-13 16:08:36.000 225 33821.43 282.82 17121.05 88888.00 2019-08-13 16:08:37.000 225 33821.44 282.83 17121.07 88888.00 2019-08-13 16:08:38.000 225 33821.41 282.83 17121.04 88888.00 2019-08-13 16:08:39.000 225 33821.41 282.79 17121.01 88888.00 2019-08-13 16:08:40.000 225 33821.38 282.78 17121.02 37909.00 2019-08-13 16:08:41.000 225 33821.37 282.84 17120.99 88888.00 2019-08-13 16:08:42.000 225 33821.35 282.82 17121.00 88888.00 2019-08-13 16:08:43.000 225 33821.37 282.80 17121.02 88888.00 2019-08-13 16:08:44.000 225 33821.34 282.77 17121.00 88888.00 2019-08-13 16:08:45.000 225 33821.36 282.76 17120.98 37909.08 2019-08-13 16:08:46.000 225 33821.35 282.78 17120.97 88888.00 2019-08-13 16:08:47.000 225 33821.38 282.81 17120.99 88888.00 2019-08-13 16:08:48.000 225 33821.35 282.82 17121.00 88888.00 2019-08-13 16:08:49.000 225 33821.32 282.80 17121.02 88888.00 2019-08-13 16:08:50.000 225 33821.31 282.78 17121.03 37909.07 2019-08-13 16:08:51.000 225 33821.30 282.79 17121.05 88888.00 2019-08-13 16:08:52.000 225 33821.29 282.79 17121.06 88888.00 2019-08-13 16:08:53.000 225 33821.31 282.78 17121.04 88888.00 2019-08-13 16:08:54.000 225 33821.30 282.80 17121.09 88888.00 2019-08-13 16:08:55.000 225 33821.31 282.77 17121.10 37909.03 2019-08-13 16:08:56.000 225 33821.29 282.74 17121.07 88888.00 2019-08-13 16:08:57.000 225 33821.30 282.72 17121.09 88888.00 2019-08-13 16:08:58.000 225 33821.31 282.71 17121.05 88888.00 2019-08-13 16:08:59.000 225 33821.31 282.73 17121.07 88888.00 2019-08-13 16:09:00.000 225 33821.28 282.72 17121.12 37908.98 2019-08-13 16:09:01.000 225 33821.29 282.71 17121.11 88888.00 2019-08-13 16:09:02.000 225 33821.28 282.72 17121.11 88888.00 2019-08-13 16:09:03.000 225 33821.31 282.71 17121.10 88888.00 2019-08-13 16:09:04.000 225 33821.33 282.76 17121.12 88888.00 2019-08-13 16:09:05.000 225 33821.28 282.79 17121.12 37908.99 2019-08-13 16:09:06.000 225 33821.25 282.76 17121.12 88888.00 2019-08-13 16:09:07.000 225 33821.24 282.76 17121.11 88888.00 2019-08-13 16:09:08.000 225 33821.23 282.80 17121.13 88888.00 2019-08-13 16:09:09.000 225 33821.21 282.78 17121.08 88888.00 2019-08-13 16:09:10.000 225 33821.24 282.77 17121.07 37908.97 2019-08-13 16:09:11.000 225 33821.26 282.73 17121.11 88888.00 2019-08-13 16:09:12.000 225 33821.26 282.70 17121.09 88888.00 2019-08-13 16:09:13.000 225 33821.23 282.70 17121.08 88888.00 2019-08-13 16:09:14.000 225 33821.24 282.68 17121.10 88888.00 2019-08-13 16:09:15.000 225 33821.24 282.70 17121.09 37909.00 2019-08-13 16:09:16.000 225 33821.23 282.70 17121.12 88888.00 2019-08-13 16:09:17.000 225 33821.24 282.70 17121.12 88888.00 2019-08-13 16:09:18.000 225 33821.30 282.70 17121.12 88888.00 2019-08-13 16:09:19.000 225 33821.29 282.74 17121.12 88888.00 2019-08-13 16:09:20.000 225 33821.25 282.71 17121.13 37909.04 2019-08-13 16:09:21.000 225 33821.28 282.73 17121.13 88888.00 2019-08-13 16:09:22.000 225 33821.31 282.76 17121.15 88888.00 2019-08-13 16:09:23.000 225 33821.33 282.76 17121.15 88888.00 2019-08-13 16:09:24.000 225 33821.26 282.76 17121.10 88888.00 2019-08-13 16:09:25.000 225 33821.27 282.77 17121.11 37909.00 2019-08-13 16:09:26.000 225 33821.27 282.74 17121.15 88888.00 2019-08-13 16:09:27.000 225 33821.30 282.75 17121.16 88888.00 2019-08-13 16:09:28.000 225 33821.26 282.74 17121.13 88888.00 2019-08-13 16:09:29.000 225 33821.26 282.74 17121.12 88888.00 2019-08-13 16:09:30.000 225 33821.31 282.73 17121.12 37909.00 2019-08-13 16:09:31.000 225 33821.30 282.77 17121.14 88888.00 2019-08-13 16:09:32.000 225 33821.25 282.76 17121.14 88888.00 2019-08-13 16:09:33.000 225 33821.22 282.72 17121.09 88888.00 2019-08-13 16:09:34.000 225 33821.19 282.67 17121.06 88888.00 2019-08-13 16:09:35.000 225 33821.20 282.68 17121.08 37908.94 2019-08-13 16:09:36.000 225 33821.19 282.66 17121.10 88888.00 2019-08-13 16:09:37.000 225 33821.19 282.69 17121.12 88888.00 2019-08-13 16:09:38.000 225 33821.22 282.70 17121.15 88888.00 2019-08-13 16:09:39.000 225 33821.19 282.69 17121.15 88888.00 2019-08-13 16:09:40.000 225 33821.15 282.66 17121.14 37908.92 2019-08-13 16:09:41.000 225 33821.16 282.66 17121.17 88888.00 2019-08-13 16:09:42.000 225 33821.20 282.65 17121.16 88888.00 2019-08-13 16:09:43.000 225 33821.22 282.64 17121.14 88888.00 2019-08-13 16:09:44.000 225 33821.23 282.64 17121.14 88888.00 2019-08-13 16:09:45.000 225 33821.22 282.64 17121.14 37908.89 2019-08-13 16:09:46.000 225 33821.20 282.67 17121.16 88888.00 2019-08-13 16:09:47.000 225 33821.20 282.63 17121.15 88888.00 2019-08-13 16:09:48.000 225 33821.21 282.68 17121.12 88888.00 2019-08-13 16:09:49.000 225 33821.22 282.69 17121.15 88888.00 2019-08-13 16:09:50.000 225 33821.24 282.68 17121.15 37908.93 2019-08-13 16:09:51.000 225 33821.17 282.68 17121.10 88888.00 2019-08-13 16:09:52.000 225 33821.18 282.64 17121.10 88888.00 2019-08-13 16:09:53.000 225 33821.19 282.59 17121.12 88888.00 2019-08-13 16:09:54.000 225 33821.17 282.61 17121.16 88888.00 2019-08-13 16:09:55.000 225 33821.18 282.62 17121.17 37908.95 2019-08-13 16:09:56.000 225 33821.22 282.62 17121.18 88888.00 2019-08-13 16:09:57.000 225 33821.22 282.61 17121.20 88888.00 2019-08-13 16:09:58.000 225 33821.21 282.61 17121.17 88888.00 2019-08-13 16:09:59.000 225 33821.21 282.61 17121.20 88888.00 2019-08-13 16:10:00.000 225 33821.20 282.58 17121.21 37908.87 2019-08-13 16:10:01.000 225 33821.19 282.57 17121.19 88888.00 2019-08-13 16:10:02.000 225 33821.18 282.62 17121.17 88888.00 2019-08-13 16:10:03.000 225 33821.19 282.66 17121.15 88888.00 2019-08-13 16:10:04.000 225 33821.19 282.65 17121.13 88888.00 2019-08-13 16:10:05.000 225 33821.16 282.67 17121.13 37908.90 2019-08-13 16:10:06.000 225 33821.13 282.66 17121.13 88888.00 2019-08-13 16:10:07.000 225 33821.10 282.66 17121.13 88888.00 2019-08-13 16:10:08.000 225 33821.11 282.68 17121.09 88888.00 2019-08-13 16:10:09.000 225 33821.13 282.69 17121.08 88888.00 2019-08-13 16:10:10.000 225 33821.07 282.68 17121.08 37908.84 2019-08-13 16:10:11.000 225 33821.08 282.72 17121.10 88888.00 2019-08-13 16:10:12.000 225 33821.07 282.73 17121.12 88888.00 2019-08-13 16:10:13.000 225 33821.06 282.66 17121.15 88888.00 2019-08-13 16:10:14.000 225 33821.06 282.68 17121.11 88888.00 2019-08-13 16:10:15.000 225 33821.03 282.70 17121.11 37908.85 2019-08-13 16:10:16.000 225 33821.04 282.71 17121.11 88888.00 2019-08-13 16:10:17.000 225 33821.06 282.70 17121.10 88888.00 2019-08-13 16:10:18.000 225 33821.05 282.76 17121.10 88888.00 2019-08-13 16:10:19.000 225 33821.00 282.77 17121.13 88888.00 2019-08-13 16:10:20.000 225 33820.97 282.75 17121.10 37908.75 2019-08-13 16:10:21.000 225 33820.97 282.74 17121.13 88888.00 2019-08-13 16:10:22.000 225 33820.99 282.72 17121.12 88888.00 2019-08-13 16:10:23.000 225 33821.03 282.73 17121.12 88888.00 2019-08-13 16:10:24.000 225 33821.06 282.71 17121.13 88888.00 2019-08-13 16:10:25.000 225 33821.03 282.69 17121.13 37908.77 2019-08-13 16:10:26.000 225 33821.02 282.68 17121.14 88888.00 2019-08-13 16:10:27.000 225 33821.06 282.71 17121.16 88888.00 2019-08-13 16:10:28.000 225 33821.08 282.74 17121.17 88888.00 2019-08-13 16:10:29.000 225 33821.05 282.74 17121.16 88888.00 2019-08-13 16:10:30.000 225 33821.04 282.75 17121.16 37908.80 2019-08-13 16:10:31.000 225 33821.04 282.73 17121.19 88888.00 2019-08-13 16:10:32.000 225 33821.02 282.75 17121.21 88888.00 2019-08-13 16:10:33.000 225 33821.01 282.77 17121.20 88888.00 2019-08-13 16:10:34.000 225 33821.02 282.75 17121.21 88888.00 2019-08-13 16:10:35.000 225 33821.08 282.78 17121.24 37908.80 2019-08-13 16:10:36.000 225 33821.05 282.78 17121.21 88888.00 2019-08-13 16:10:37.000 225 33821.04 282.76 17121.21 88888.00 2019-08-13 16:10:38.000 225 33821.00 282.79 17121.25 88888.00 2019-08-13 16:10:39.000 225 33821.00 282.78 17121.25 88888.00 2019-08-13 16:10:40.000 225 33820.98 282.72 17121.20 37908.66 2019-08-13 16:10:41.000 225 33820.98 282.74 17121.19 88888.00 2019-08-13 16:10:42.000 225 33820.99 282.80 17121.23 88888.00 2019-08-13 16:10:43.000 225 33821.00 282.83 17121.18 88888.00 2019-08-13 16:10:44.000 225 33821.02 282.82 17121.18 88888.00 2019-08-13 16:10:45.000 225 33821.04 282.87 17121.16 37908.69 2019-08-13 16:10:46.000 225 33821.00 282.85 17121.17 88888.00 2019-08-13 16:10:47.000 225 33821.00 282.84 17121.19 88888.00 2019-08-13 16:10:48.000 225 33820.97 282.83 17121.18 88888.00 2019-08-13 16:10:49.000 225 33820.95 282.84 17121.18 88888.00 2019-08-13 16:10:50.000 225 33820.93 282.86 17121.19 37908.76 2019-08-13 16:10:51.000 225 33820.91 282.84 17121.17 88888.00 2019-08-13 16:10:52.000 225 33820.91 282.83 17121.16 88888.00 2019-08-13 16:10:53.000 225 33820.91 282.82 17121.16 88888.00 2019-08-13 16:10:54.000 225 33820.88 282.86 17121.16 88888.00 2019-08-13 16:10:55.000 225 33820.89 282.87 17121.17 37908.68 2019-08-13 16:10:56.000 225 33820.87 282.83 17121.14 88888.00 2019-08-13 16:10:57.000 225 33820.90 282.85 17121.17 88888.00 2019-08-13 16:10:58.000 225 33820.84 282.86 17121.16 88888.00 2019-08-13 16:10:59.000 225 33820.79 282.86 17121.16 88888.00 2019-08-13 16:11:00.000 225 33820.80 282.85 17121.16 37908.71 2019-08-13 16:11:01.000 225 33820.80 282.88 17121.15 88888.00 2019-08-13 16:11:02.000 225 33820.79 282.86 17121.14 88888.00 2019-08-13 16:11:03.000 225 33820.81 282.82 17121.13 88888.00 2019-08-13 16:11:04.000 225 33820.85 282.81 17121.16 88888.00 2019-08-13 16:11:05.000 225 33820.83 282.85 17121.14 37908.67 2019-08-13 16:11:06.000 225 33820.83 282.85 17121.16 88888.00 2019-08-13 16:11:07.000 225 33820.85 282.81 17121.14 88888.00 2019-08-13 16:11:08.000 225 33820.88 282.76 17121.10 88888.00 2019-08-13 16:11:09.000 225 33820.90 282.74 17121.14 88888.00 2019-08-13 16:11:10.000 225 33820.95 282.74 17121.12 37908.62 2019-08-13 16:11:11.000 225 33820.95 282.78 17121.13 88888.00 2019-08-13 16:11:12.000 225 33820.97 282.77 17121.12 88888.00 2019-08-13 16:11:13.000 225 33821.03 282.77 17121.09 88888.00 2019-08-13 16:11:14.000 225 33821.04 282.78 17121.08 88888.00 2019-08-13 16:11:15.000 225 33821.06 282.80 17121.08 37908.64 2019-08-13 16:11:16.000 225 33821.11 282.81 17121.06 88888.00 2019-08-13 16:11:17.000 225 33821.12 282.80 17121.08 88888.00 2019-08-13 16:11:18.000 225 33821.12 282.79 17121.10 88888.00 2019-08-13 16:11:19.000 225 33821.09 282.81 17121.08 88888.00 2019-08-13 16:11:20.000 225 33821.09 282.81 17121.10 37908.82 2019-08-13 16:11:21.000 225 33821.08 282.82 17121.09 88888.00 2019-08-13 16:11:22.000 225 33821.01 282.76 17121.09 88888.00 2019-08-13 16:11:23.000 225 33821.02 282.77 17121.15 88888.00 2019-08-13 16:11:24.000 225 33821.03 282.80 17121.20 88888.00 2019-08-13 16:11:25.000 225 33821.03 282.81 17121.20 37908.80 2019-08-13 16:11:26.000 225 33821.01 282.82 17121.23 88888.00 2019-08-13 16:11:27.000 225 33820.99 282.82 17121.16 88888.00 2019-08-13 16:11:28.000 225 33820.95 282.84 17121.17 88888.00 2019-08-13 16:11:29.000 225 33820.91 282.87 17121.17 88888.00 2019-08-13 16:11:30.000 225 33820.91 282.87 17121.21 37908.66 2019-08-13 16:11:31.000 225 33820.94 282.91 17121.23 88888.00 2019-08-13 16:11:32.000 225 33820.85 282.90 17121.19 88888.00 2019-08-13 16:11:33.000 225 33820.82 282.95 17121.16 88888.00 2019-08-13 16:11:34.000 225 33820.76 282.93 17121.13 88888.00 2019-08-13 16:11:35.000 225 33820.71 282.90 17121.16 37908.63 2019-08-13 16:11:36.000 225 33820.67 282.90 17121.18 88888.00 2019-08-13 16:11:37.000 225 33820.69 282.90 17121.22 88888.00 2019-08-13 16:11:38.000 225 33820.63 282.92 17121.23 88888.00 2019-08-13 16:11:39.000 225 33820.59 282.95 17121.23 88888.00 2019-08-13 16:11:40.000 225 33820.59 282.96 17121.21 37908.49 2019-08-13 16:11:41.000 225 33820.55 282.97 17121.21 88888.00 2019-08-13 16:11:42.000 225 33820.51 282.99 17121.22 88888.00 2019-08-13 16:11:43.000 225 33820.51 282.98 17121.24 88888.00 2019-08-13 16:11:44.000 225 33820.49 282.99 17121.27 88888.00 2019-08-13 16:11:45.000 225 33820.44 282.98 17121.24 37908.39 2019-08-13 16:11:46.000 225 33820.43 282.95 17121.22 88888.00 2019-08-13 16:11:47.000 225 33820.43 283.00 17121.27 88888.00 2019-08-13 16:11:48.000 225 33820.38 283.01 17121.28 88888.00 2019-08-13 16:11:49.000 225 33820.34 282.98 17121.26 88888.00 2019-08-13 16:11:50.000 225 33820.33 283.02 17121.26 37908.31 2019-08-13 16:11:51.000 225 33820.31 283.05 17121.22 88888.00 2019-08-13 16:11:52.000 225 33820.32 283.01 17121.24 88888.00 2019-08-13 16:11:53.000 225 33820.33 283.01 17121.28 88888.00 2019-08-13 16:11:54.000 225 33820.32 283.04 17121.25 88888.00 2019-08-13 16:11:55.000 225 33820.28 283.06 17121.22 37908.26 2019-08-13 16:11:56.000 225 33820.28 283.02 17121.24 88888.00 2019-08-13 16:11:57.000 225 33820.31 283.00 17121.23 88888.00 2019-08-13 16:11:58.000 225 33820.28 283.03 17121.25 88888.00 2019-08-13 16:11:59.000 225 33820.28 283.01 17121.24 88888.00 2019-08-13 16:12:00.000 225 33820.27 282.98 17121.26 37908.21 2019-08-13 16:12:01.000 225 33820.22 282.94 17121.24 88888.00 2019-08-13 16:12:02.000 225 33820.27 282.92 17121.20 88888.00 2019-08-13 16:12:03.000 225 33820.27 282.93 17121.23 88888.00 2019-08-13 16:12:04.000 225 33820.30 282.94 17121.28 88888.00 2019-08-13 16:12:05.000 225 33820.30 282.93 17121.29 37908.15 2019-08-13 16:12:06.000 225 33820.33 282.92 17121.31 88888.00 2019-08-13 16:12:07.000 225 33820.34 282.88 17121.30 88888.00 2019-08-13 16:12:08.000 225 33820.36 282.86 17121.31 88888.00 2019-08-13 16:12:09.000 225 33820.34 282.84 17121.28 88888.00 2019-08-13 16:12:10.000 225 33820.31 282.85 17121.28 37908.21 2019-08-13 16:12:11.000 225 33820.32 282.82 17121.27 88888.00 2019-08-13 16:12:12.000 225 33820.29 282.83 17121.29 88888.00 2019-08-13 16:12:13.000 225 33820.25 282.88 17121.30 88888.00 2019-08-13 16:12:14.000 225 33820.27 282.91 17121.30 88888.00 2019-08-13 16:12:15.000 225 33820.31 282.92 17121.27 37908.20 2019-08-13 16:12:16.000 225 33820.30 282.93 17121.25 88888.00 2019-08-13 16:12:17.000 225 33820.22 282.91 17121.24 88888.00 2019-08-13 16:12:18.000 225 33820.21 282.87 17121.26 88888.00 2019-08-13 16:12:19.000 225 33820.21 282.91 17121.31 88888.00 2019-08-13 16:12:20.000 225 33820.16 282.92 17121.30 37908.07 2019-08-13 16:12:21.000 225 33820.15 282.93 17121.28 88888.00 2019-08-13 16:12:22.000 225 33820.10 282.93 17121.30 88888.00 2019-08-13 16:12:23.000 225 33820.09 282.97 17121.27 88888.00 2019-08-13 16:12:24.000 225 33820.04 282.97 17121.27 88888.00 2019-08-13 16:12:25.000 225 33819.98 282.96 17121.29 37908.00 2019-08-13 16:12:26.000 225 33819.95 283.02 17121.31 88888.00 2019-08-13 16:12:27.000 225 33819.93 283.05 17121.28 88888.00 2019-08-13 16:12:28.000 225 33819.90 283.09 17121.27 88888.00 2019-08-13 16:12:29.000 225 33819.88 283.12 17121.24 88888.00 2019-08-13 16:12:30.000 225 33819.85 283.08 17121.27 37907.90 2019-08-13 16:12:31.000 225 33819.87 283.08 17121.30 88888.00 2019-08-13 16:12:32.000 225 33819.84 283.11 17121.31 88888.00 2019-08-13 16:12:33.000 225 33819.82 283.16 17121.30 88888.00 2019-08-13 16:12:34.000 225 33819.80 283.17 17121.32 88888.00 2019-08-13 16:12:35.000 225 33819.81 283.17 17121.32 37907.79 2019-08-13 16:12:36.000 225 33819.76 283.20 17121.33 88888.00 2019-08-13 16:12:37.000 225 33819.77 283.22 17121.32 88888.00 2019-08-13 16:12:38.000 225 33819.80 283.23 17121.38 88888.00 2019-08-13 16:12:39.000 225 33819.80 283.26 17121.38 88888.00 2019-08-13 16:12:40.000 225 33819.78 283.24 17121.37 37907.71 2019-08-13 16:12:41.000 225 33819.75 283.26 17121.36 88888.00 2019-08-13 16:12:42.000 225 33819.72 283.31 17121.42 88888.00 2019-08-13 16:12:43.000 225 33819.75 283.26 17121.41 88888.00 2019-08-13 16:12:44.000 225 33819.76 283.25 17121.38 88888.00 2019-08-13 16:12:45.000 225 33819.71 283.30 17121.39 37907.63 2019-08-13 16:12:46.000 225 33819.71 283.28 17121.41 88888.00 2019-08-13 16:12:47.000 225 33819.76 283.28 17121.41 88888.00 2019-08-13 16:12:48.000 225 33819.72 283.27 17121.40 88888.00 2019-08-13 16:12:49.000 225 33819.72 283.25 17121.38 88888.00 2019-08-13 16:12:50.000 225 33819.73 283.24 17121.37 37907.70 2019-08-13 16:12:51.000 225 33819.69 283.23 17121.39 88888.00 2019-08-13 16:12:52.000 225 33819.71 283.27 17121.38 88888.00 2019-08-13 16:12:53.000 225 33819.72 283.26 17121.35 88888.00 2019-08-13 16:12:54.000 225 33819.70 283.26 17121.34 88888.00 2019-08-13 16:12:55.000 225 33819.74 283.28 17121.36 37907.66 2019-08-13 16:12:56.000 225 33819.76 283.29 17121.38 88888.00 2019-08-13 16:12:57.000 225 33819.70 283.30 17121.38 88888.00 2019-08-13 16:12:58.000 225 33819.72 283.28 17121.32 88888.00 2019-08-13 16:12:59.000 225 33819.74 283.30 17121.35 88888.00 2019-08-13 16:13:00.000 225 33819.76 283.28 17121.36 37907.61 2019-08-13 16:13:01.000 225 33819.74 283.27 17121.34 88888.00 2019-08-13 16:13:02.000 225 33819.78 283.27 17121.32 88888.00 2019-08-13 16:13:03.000 225 33819.78 283.27 17121.33 88888.00 2019-08-13 16:13:04.000 225 33819.81 283.28 17121.34 88888.00 2019-08-13 16:13:05.000 225 33819.84 283.29 17121.36 37907.79 2019-08-13 16:13:06.000 225 33819.82 283.28 17121.36 88888.00 2019-08-13 16:13:07.000 225 33819.85 283.30 17121.36 88888.00 2019-08-13 16:13:08.000 225 33819.85 283.31 17121.32 88888.00 2019-08-13 16:13:09.000 225 33819.84 283.36 17121.32 88888.00 2019-08-13 16:13:10.000 225 33819.86 283.33 17121.31 37907.74 2019-08-13 16:13:11.000 225 33819.85 283.36 17121.34 88888.00 2019-08-13 16:13:12.000 225 33819.77 283.35 17121.33 88888.00 2019-08-13 16:13:13.000 225 33819.74 283.34 17121.37 88888.00 2019-08-13 16:13:14.000 225 33819.72 283.38 17121.36 88888.00 2019-08-13 16:13:15.000 225 33819.69 283.41 17121.39 37907.87 2019-08-13 16:13:16.000 225 33819.63 283.43 17121.42 88888.00 2019-08-13 16:13:17.000 225 33819.56 283.44 17121.41 88888.00 2019-08-13 16:13:18.000 225 33819.52 283.42 17121.40 88888.00 2019-08-13 16:13:19.000 225 33819.53 283.44 17121.40 88888.00 2019-08-13 16:13:20.000 225 33819.52 283.48 17121.46 37907.55 2019-08-13 16:13:21.000 225 33819.51 283.53 17121.42 88888.00 2019-08-13 16:13:22.000 225 33819.55 283.57 17121.37 88888.00 2019-08-13 16:13:23.000 225 33819.51 283.55 17121.36 88888.00 2019-08-13 16:13:24.000 225 33819.53 283.55 17121.40 88888.00 2019-08-13 16:13:25.000 225 33819.58 283.58 17121.37 37907.49 2019-08-13 16:13:26.000 225 33819.56 283.58 17121.34 88888.00 2019-08-13 16:13:27.000 225 33819.55 283.61 17121.34 88888.00 2019-08-13 16:13:28.000 225 33819.56 283.61 17121.34 88888.00 2019-08-13 16:13:29.000 225 33819.54 283.57 17121.34 88888.00 2019-08-13 16:13:30.000 225 33819.53 283.56 17121.35 37907.55 2019-08-13 16:13:31.000 225 33819.53 283.58 17121.40 88888.00 2019-08-13 16:13:32.000 225 33819.59 283.59 17121.41 88888.00 2019-08-13 16:13:33.000 225 33819.63 283.53 17121.37 88888.00 2019-08-13 16:13:34.000 225 33819.63 283.55 17121.36 88888.00 2019-08-13 16:13:35.000 225 33819.62 283.56 17121.37 37907.64 2019-08-13 16:13:36.000 225 33819.60 283.55 17121.33 88888.00 2019-08-13 16:13:37.000 225 33819.63 283.55 17121.33 88888.00 2019-08-13 16:13:38.000 225 33819.66 283.55 17121.32 88888.00 2019-08-13 16:13:39.000 225 33819.67 283.53 17121.32 88888.00 2019-08-13 16:13:40.000 225 33819.66 283.52 17121.37 37907.65 2019-08-13 16:13:41.000 225 33819.67 283.51 17121.36 88888.00 2019-08-13 16:13:42.000 225 33819.65 283.51 17121.40 88888.00 2019-08-13 16:13:43.000 225 33819.60 283.49 17121.39 88888.00 2019-08-13 16:13:44.000 225 33819.60 283.51 17121.38 88888.00 2019-08-13 16:13:45.000 225 33819.60 283.53 17121.39 37907.58 2019-08-13 16:13:46.000 225 33819.59 283.55 17121.35 88888.00 2019-08-13 16:13:47.000 225 33819.56 283.59 17121.39 88888.00 2019-08-13 16:13:48.000 225 33819.54 283.58 17121.38 88888.00 2019-08-13 16:13:49.000 225 33819.51 283.58 17121.39 88888.00 2019-08-13 16:13:50.000 225 33819.52 283.56 17121.39 37907.54 2019-08-13 16:13:51.000 225 33819.49 283.61 17121.37 88888.00 2019-08-13 16:13:52.000 225 33819.51 283.65 17121.39 88888.00 2019-08-13 16:13:53.000 225 33819.52 283.66 17121.33 88888.00 2019-08-13 16:13:54.000 225 33819.52 283.61 17121.31 88888.00 2019-08-13 16:13:55.000 225 33819.52 283.58 17121.33 37907.56 2019-08-13 16:13:56.000 225 33819.50 283.63 17121.33 88888.00 2019-08-13 16:13:57.000 225 33819.51 283.66 17121.33 88888.00 2019-08-13 16:13:58.000 225 33819.51 283.70 17121.31 88888.00 2019-08-13 16:13:59.000 225 33819.51 283.73 17121.31 88888.00 2019-08-13 16:14:00.000 225 33819.53 283.70 17121.29 37907.54 2019-08-13 16:14:01.000 225 33819.57 283.70 17121.28 88888.00 2019-08-13 16:14:02.000 225 33819.58 283.71 17121.28 88888.00 2019-08-13 16:14:03.000 225 33819.57 283.74 17121.26 88888.00 2019-08-13 16:14:04.000 225 33819.53 283.78 17121.28 88888.00 2019-08-13 16:14:05.000 225 33819.52 283.72 17121.32 37907.48 2019-08-13 16:14:06.000 225 33819.57 283.72 17121.34 88888.00 2019-08-13 16:14:07.000 225 33819.60 283.72 17121.29 88888.00 2019-08-13 16:14:08.000 225 33819.58 283.76 17121.27 88888.00 2019-08-13 16:14:09.000 225 33819.61 283.77 17121.28 88888.00 2019-08-13 16:14:10.000 225 33819.59 283.74 17121.29 37907.67 2019-08-13 16:14:11.000 225 33819.61 283.74 17121.29 88888.00 2019-08-13 16:14:12.000 225 33819.63 283.74 17121.27 88888.00 2019-08-13 16:14:13.000 225 33819.66 283.75 17121.28 88888.00 2019-08-13 16:14:14.000 225 33819.70 283.76 17121.28 88888.00 2019-08-13 16:14:15.000 225 33819.68 283.75 17121.27 37907.66 2019-08-13 16:14:16.000 225 33819.65 283.76 17121.31 88888.00 2019-08-13 16:14:17.000 225 33819.66 283.74 17121.32 88888.00 2019-08-13 16:14:18.000 225 33819.73 283.79 17121.30 88888.00 2019-08-13 16:14:19.000 225 33819.78 283.80 17121.30 88888.00 2019-08-13 16:14:20.000 225 33819.75 283.74 17121.28 37907.67 2019-08-13 16:14:21.000 225 33819.75 283.72 17121.30 88888.00 2019-08-13 16:14:22.000 225 33819.70 283.73 17121.28 88888.00 2019-08-13 16:14:23.000 225 33819.72 283.78 17121.28 88888.00 2019-08-13 16:14:24.000 225 33819.71 283.81 17121.27 88888.00 2019-08-13 16:14:25.000 225 33819.71 283.86 17121.29 37907.69 2019-08-13 16:14:26.000 225 33819.75 283.90 17121.33 88888.00 2019-08-13 16:14:27.000 225 33819.78 283.89 17121.36 88888.00 2019-08-13 16:14:28.000 225 33819.78 283.91 17121.32 88888.00 2019-08-13 16:14:29.000 225 33819.80 283.92 17121.32 88888.00 2019-08-13 16:14:30.000 225 33819.79 283.92 17121.32 37907.71 2019-08-13 16:14:31.000 225 33819.75 283.94 17121.35 88888.00 2019-08-13 16:14:32.000 225 33819.78 283.91 17121.36 88888.00 2019-08-13 16:14:33.000 225 33819.76 283.89 17121.37 88888.00 2019-08-13 16:14:34.000 225 33819.75 283.93 17121.39 88888.00 2019-08-13 16:14:35.000 225 33819.72 283.95 17121.40 37907.75 2019-08-13 16:14:36.000 225 33819.66 283.94 17121.39 88888.00 2019-08-13 16:14:37.000 225 33819.64 283.95 17121.38 88888.00 2019-08-13 16:14:38.000 225 33819.65 283.98 17121.37 88888.00 2019-08-13 16:14:39.000 225 33819.68 283.98 17121.41 88888.00 2019-08-13 16:14:40.000 225 33819.65 283.98 17121.40 37907.69 2019-08-13 16:14:41.000 225 33819.67 284.00 17121.43 88888.00 2019-08-13 16:14:42.000 225 33819.71 284.05 17121.44 88888.00 2019-08-13 16:14:43.000 225 33819.71 284.03 17121.43 88888.00 2019-08-13 16:14:44.000 225 33819.71 284.08 17121.43 88888.00 2019-08-13 16:14:45.000 225 33819.69 284.11 17121.46 37907.60 2019-08-13 16:14:46.000 225 33819.72 284.15 17121.47 88888.00 2019-08-13 16:14:47.000 225 33819.73 284.14 17121.50 88888.00 2019-08-13 16:14:48.000 225 33819.75 284.12 17121.47 88888.00 2019-08-13 16:14:49.000 225 33819.78 284.12 17121.41 88888.00 2019-08-13 16:14:50.000 225 33819.81 284.16 17121.45 37907.73 2019-08-13 16:14:51.000 225 33819.80 284.19 17121.46 88888.00 2019-08-13 16:14:52.000 225 33819.78 284.16 17121.43 88888.00 2019-08-13 16:14:53.000 225 33819.79 284.15 17121.41 88888.00 2019-08-13 16:14:54.000 225 33819.75 284.17 17121.37 88888.00 2019-08-13 16:14:55.000 225 33819.76 284.18 17121.38 37907.80 2019-08-13 16:14:56.000 225 33819.79 284.16 17121.38 88888.00 2019-08-13 16:14:57.000 225 33819.80 284.19 17121.38 88888.00 2019-08-13 16:14:58.000 225 33819.79 284.18 17121.39 88888.00 2019-08-13 16:14:59.000 225 33819.82 284.17 17121.35 88888.00 2019-08-13 16:15:00.000 225 33819.85 284.17 17121.32 37907.82 2019-08-13 16:15:01.000 225 33819.86 284.20 17121.36 88888.00 2019-08-13 16:15:02.000 225 33819.86 284.14 17121.40 88888.00 2019-08-13 16:15:03.000 225 33819.87 284.14 17121.36 88888.00 2019-08-13 16:15:04.000 225 33819.91 284.15 17121.38 88888.00 2019-08-13 16:15:05.000 225 33819.91 284.19 17121.42 37907.85 2019-08-13 16:15:06.000 225 33819.91 284.24 17121.37 88888.00 2019-08-13 16:15:07.000 225 33819.91 284.23 17121.34 88888.00 2019-08-13 16:15:08.000 225 33819.88 284.24 17121.34 88888.00 2019-08-13 16:15:09.000 225 33819.91 284.23 17121.37 88888.00 2019-08-13 16:15:10.000 225 33819.91 284.25 17121.39 37907.81 2019-08-13 16:15:11.000 225 33819.89 284.24 17121.41 88888.00 2019-08-13 16:15:12.000 225 33819.90 284.24 17121.42 88888.00 2019-08-13 16:15:13.000 225 33819.90 284.23 17121.37 88888.00 2019-08-13 16:15:14.000 225 33819.86 284.22 17121.37 88888.00 2019-08-13 16:15:15.000 225 33819.90 284.23 17121.35 37907.92 2019-08-13 16:15:16.000 225 33819.89 284.22 17121.40 88888.00 2019-08-13 16:15:17.000 225 33819.85 284.23 17121.39 88888.00 2019-08-13 16:15:18.000 225 33819.85 284.28 17121.38 88888.00 2019-08-13 16:15:19.000 225 33819.85 284.28 17121.37 88888.00 2019-08-13 16:15:20.000 225 33819.81 284.24 17121.38 37907.79 2019-08-13 16:15:21.000 225 33819.78 284.24 17121.38 88888.00 2019-08-13 16:15:22.000 225 33819.75 284.30 17121.43 88888.00 2019-08-13 16:15:23.000 225 33819.67 284.32 17121.40 88888.00 2019-08-13 16:15:24.000 225 33819.67 284.34 17121.40 88888.00 2019-08-13 16:15:25.000 225 33819.68 284.38 17121.44 37907.66 2019-08-13 16:15:26.000 225 33819.68 284.38 17121.39 88888.00 2019-08-13 16:15:27.000 225 33819.59 284.38 17121.38 88888.00 2019-08-13 16:15:28.000 225 33819.56 284.41 17121.37 88888.00 2019-08-13 16:15:29.000 225 33819.55 284.43 17121.35 88888.00 2019-08-13 16:15:30.000 225 33819.50 284.45 17121.37 37907.65 2019-08-13 16:15:31.000 225 33819.47 284.44 17121.37 88888.00 2019-08-13 16:15:32.000 225 33819.45 284.42 17121.40 88888.00 2019-08-13 16:15:33.000 225 33819.44 284.46 17121.37 88888.00 2019-08-13 16:15:34.000 225 33819.45 284.51 17121.36 88888.00 2019-08-13 16:15:35.000 225 33819.43 284.52 17121.35 37907.41 2019-08-13 16:15:36.000 225 33819.40 284.55 17121.33 88888.00 2019-08-13 16:15:37.000 225 33819.35 284.51 17121.35 88888.00 2019-08-13 16:15:38.000 225 33819.29 284.47 17121.35 88888.00 2019-08-13 16:15:39.000 225 33819.26 284.45 17121.34 88888.00 2019-08-13 16:15:40.000 225 33819.27 284.49 17121.35 37907.45 2019-08-13 16:15:41.000 225 33819.27 284.48 17121.39 88888.00 2019-08-13 16:15:42.000 225 33819.23 284.47 17121.41 88888.00 2019-08-13 16:15:43.000 225 33819.20 284.52 17121.45 88888.00 2019-08-13 16:15:44.000 225 33819.19 284.53 17121.44 88888.00 2019-08-13 16:15:45.000 225 33819.19 284.51 17121.41 37907.33 2019-08-13 16:15:46.000 225 33819.23 284.50 17121.41 88888.00 2019-08-13 16:15:47.000 225 33819.19 284.47 17121.41 88888.00 2019-08-13 16:15:48.000 225 33819.10 284.50 17121.38 88888.00 2019-08-13 16:15:49.000 225 33819.08 284.57 17121.41 88888.00 2019-08-13 16:15:50.000 225 33819.11 284.59 17121.40 37907.40 2019-08-13 16:15:51.000 225 33819.12 284.55 17121.41 88888.00 2019-08-13 16:15:52.000 225 33819.12 284.55 17121.41 88888.00 2019-08-13 16:15:53.000 225 33819.12 284.55 17121.37 88888.00 2019-08-13 16:15:54.000 225 33819.13 284.55 17121.35 88888.00 2019-08-13 16:15:55.000 225 33819.17 284.57 17121.38 37907.24 2019-08-13 16:15:56.000 225 33819.13 284.61 17121.43 88888.00 2019-08-13 16:15:57.000 225 33819.13 284.62 17121.43 88888.00 2019-08-13 16:15:58.000 225 33819.06 284.58 17121.42 88888.00 2019-08-13 16:15:59.000 225 33819.02 284.57 17121.46 88888.00 2019-08-13 16:16:00.000 225 33819.01 284.55 17121.43 37907.17 2019-08-13 16:16:01.000 225 33818.95 284.54 17121.45 88888.00 2019-08-13 16:16:02.000 225 33818.93 284.55 17121.47 88888.00 2019-08-13 16:16:03.000 225 33818.96 284.55 17121.46 88888.00 2019-08-13 16:16:04.000 225 33818.94 284.53 17121.43 88888.00 2019-08-13 16:16:05.000 225 33818.88 284.54 17121.45 37907.13 2019-08-13 16:16:06.000 225 33818.87 284.56 17121.45 88888.00 2019-08-13 16:16:07.000 225 33818.87 284.55 17121.49 88888.00 2019-08-13 16:16:08.000 225 33818.85 284.54 17121.51 88888.00 2019-08-13 16:16:09.000 225 33818.88 284.57 17121.48 88888.00 2019-08-13 16:16:10.000 225 33818.91 284.58 17121.48 37907.00 2019-08-13 16:16:11.000 225 33818.89 284.55 17121.47 88888.00 2019-08-13 16:16:12.000 225 33818.88 284.62 17121.48 88888.00 2019-08-13 16:16:13.000 225 33818.86 284.66 17121.46 88888.00 2019-08-13 16:16:14.000 225 33818.82 284.64 17121.47 88888.00 2019-08-13 16:16:15.000 225 33818.83 284.65 17121.45 37906.99 2019-08-13 16:16:16.000 225 33818.83 284.63 17121.36 88888.00 2019-08-13 16:16:17.000 225 33818.85 284.59 17121.39 88888.00 2019-08-13 16:16:18.000 225 33818.87 284.61 17121.38 88888.00 2019-08-13 16:16:19.000 225 33818.90 284.64 17121.38 88888.00 2019-08-13 16:16:20.000 225 33818.90 284.63 17121.39 37907.07 2019-08-13 16:16:21.000 225 33818.89 284.64 17121.43 88888.00 2019-08-13 16:16:22.000 225 33818.92 284.68 17121.42 88888.00 2019-08-13 16:16:23.000 225 33818.96 284.69 17121.37 88888.00 2019-08-13 16:16:24.000 225 33819.00 284.66 17121.40 88888.00 2019-08-13 16:16:25.000 225 33819.01 284.64 17121.44 37907.14 2019-08-13 16:16:26.000 225 33819.03 284.66 17121.46 88888.00 2019-08-13 16:16:27.000 225 33819.04 284.63 17121.47 88888.00 2019-08-13 16:16:28.000 225 33819.04 284.64 17121.49 88888.00 2019-08-13 16:16:29.000 225 33819.03 284.63 17121.47 88888.00 2019-08-13 16:16:30.000 225 33819.06 284.64 17121.46 37907.04 2019-08-13 16:16:31.000 225 33819.07 284.67 17121.44 88888.00 2019-08-13 16:16:32.000 225 33819.05 284.66 17121.41 88888.00 2019-08-13 16:16:33.000 225 33819.06 284.67 17121.41 88888.00 2019-08-13 16:16:34.000 225 33819.06 284.65 17121.41 88888.00 2019-08-13 16:16:35.000 225 33819.05 284.70 17121.42 37907.16 2019-08-13 16:16:36.000 225 33819.07 284.72 17121.39 88888.00 2019-08-13 16:16:37.000 225 33819.07 284.72 17121.40 88888.00 2019-08-13 16:16:38.000 225 33819.08 284.72 17121.43 88888.00 2019-08-13 16:16:39.000 225 33819.08 284.69 17121.44 88888.00 2019-08-13 16:16:40.000 225 33819.04 284.68 17121.38 37907.22 2019-08-13 16:16:41.000 225 33819.05 284.67 17121.39 88888.00 2019-08-13 16:16:42.000 225 33819.03 284.71 17121.36 88888.00 2019-08-13 16:16:43.000 225 33819.05 284.77 17121.36 88888.00 2019-08-13 16:16:44.000 225 33819.07 284.80 17121.43 88888.00 2019-08-13 16:16:45.000 225 33819.08 284.79 17121.44 37907.10 2019-08-13 16:16:46.000 225 33819.12 284.76 17121.40 88888.00 2019-08-13 16:16:47.000 225 33819.11 284.76 17121.37 88888.00 2019-08-13 16:16:48.000 225 33819.10 284.78 17121.36 88888.00 2019-08-13 16:16:49.000 225 33819.13 284.81 17121.38 88888.00 2019-08-13 16:16:50.000 225 33819.16 284.83 17121.41 37907.17 2019-08-13 16:16:51.000 225 33819.16 284.84 17121.41 88888.00 2019-08-13 16:16:52.000 225 33819.17 284.83 17121.40 88888.00 2019-08-13 16:16:53.000 225 33819.20 284.84 17121.40 88888.00 2019-08-13 16:16:54.000 225 33819.19 284.84 17121.41 88888.00 2019-08-13 16:16:55.000 225 33819.21 284.85 17121.42 37907.34 2019-08-13 16:16:56.000 225 33819.24 284.88 17121.45 88888.00 2019-08-13 16:16:57.000 225 33819.21 284.86 17121.41 88888.00 2019-08-13 16:16:58.000 225 33819.20 284.86 17121.39 88888.00 2019-08-13 16:16:59.000 225 33819.25 284.87 17121.37 88888.00 2019-08-13 16:17:00.000 225 33819.27 284.85 17121.35 37907.42 2019-08-13 16:17:01.000 225 33819.26 284.89 17121.38 88888.00 2019-08-13 16:17:02.000 225 33819.29 284.86 17121.40 88888.00 2019-08-13 16:17:03.000 225 33819.31 284.88 17121.38 88888.00 2019-08-13 16:17:04.000 225 33819.30 284.89 17121.43 88888.00 2019-08-13 16:17:05.000 225 33819.29 284.91 17121.40 37907.43 2019-08-13 16:17:06.000 225 33819.27 284.95 17121.37 88888.00 2019-08-13 16:17:07.000 225 33819.25 284.95 17121.40 88888.00 2019-08-13 16:17:08.000 225 33819.22 284.96 17121.42 88888.00 2019-08-13 16:17:09.000 225 33819.20 284.96 17121.43 88888.00 2019-08-13 16:17:10.000 225 33819.24 284.96 17121.47 37907.36 2019-08-13 16:17:11.000 225 33819.27 285.01 17121.46 88888.00 2019-08-13 16:17:12.000 225 33819.23 285.03 17121.40 88888.00 2019-08-13 16:17:13.000 225 33819.23 285.06 17121.42 88888.00 2019-08-13 16:17:14.000 225 33819.19 285.02 17121.40 88888.00 2019-08-13 16:17:15.000 225 33819.24 285.06 17121.44 37907.32 2019-08-13 16:17:16.000 225 33819.22 285.08 17121.45 88888.00 2019-08-13 16:17:17.000 225 33819.23 285.07 17121.42 88888.00 2019-08-13 16:17:18.000 225 33819.18 285.05 17121.45 88888.00 2019-08-13 16:17:19.000 225 33819.20 285.01 17121.46 88888.00 2019-08-13 16:17:20.000 225 33819.23 285.01 17121.45 37907.34 2019-08-13 16:17:21.000 225 33819.24 285.02 17121.40 88888.00 2019-08-13 16:17:22.000 225 33819.20 285.04 17121.43 88888.00 2019-08-13 16:17:23.000 225 33819.16 285.04 17121.40 88888.00 2019-08-13 16:17:24.000 225 33819.17 285.05 17121.44 88888.00 2019-08-13 16:17:25.000 225 33819.16 285.07 17121.46 37907.23 2019-08-13 16:17:26.000 225 33819.16 285.05 17121.44 88888.00 2019-08-13 16:17:27.000 225 33819.16 285.04 17121.42 88888.00 2019-08-13 16:17:28.000 225 33819.20 285.06 17121.42 88888.00 2019-08-13 16:17:29.000 225 33819.18 285.06 17121.43 88888.00 2019-08-13 16:17:30.000 225 33819.17 285.06 17121.37 37907.20 2019-08-13 16:17:31.000 225 33819.21 285.10 17121.37 88888.00 2019-08-13 16:17:32.000 225 33819.24 285.10 17121.39 88888.00 2019-08-13 16:17:33.000 225 33819.26 285.10 17121.39 88888.00 2019-08-13 16:17:34.000 225 33819.29 285.09 17121.41 88888.00 2019-08-13 16:17:35.000 225 33819.31 285.10 17121.42 37907.38 2019-08-13 16:17:36.000 225 33819.30 285.09 17121.40 88888.00 2019-08-13 16:17:37.000 225 33819.22 285.11 17121.40 88888.00 2019-08-13 16:17:38.000 225 33819.23 285.10 17121.38 88888.00 2019-08-13 16:17:39.000 225 33819.23 285.08 17121.35 88888.00 2019-08-13 16:17:40.000 225 33819.27 285.10 17121.32 37907.45 2019-08-13 16:17:41.000 225 33819.24 285.12 17121.38 88888.00 2019-08-13 16:17:42.000 225 33819.24 285.10 17121.40 88888.00 2019-08-13 16:17:43.000 225 33819.22 285.06 17121.36 88888.00 2019-08-13 16:17:44.000 225 33819.15 285.04 17121.39 88888.00 2019-08-13 16:17:45.000 225 33819.12 285.01 17121.39 37907.36 2019-08-13 16:17:46.000 225 33819.14 285.01 17121.39 88888.00 2019-08-13 16:17:47.000 225 33819.12 285.05 17121.41 88888.00 2019-08-13 16:17:48.000 225 33819.05 285.07 17121.39 88888.00 2019-08-13 16:17:49.000 225 33819.09 285.09 17121.41 88888.00 2019-08-13 16:17:50.000 225 33819.05 285.08 17121.40 37907.34 2019-08-13 16:17:51.000 225 33819.05 285.11 17121.44 88888.00 2019-08-13 16:17:52.000 225 33819.03 285.10 17121.47 88888.00 2019-08-13 16:17:53.000 225 33818.99 285.08 17121.45 88888.00 2019-08-13 16:17:54.000 225 33818.97 285.09 17121.43 88888.00 2019-08-13 16:17:55.000 225 33819.00 285.08 17121.42 37907.20 2019-08-13 16:17:56.000 225 33819.00 285.04 17121.42 88888.00 2019-08-13 16:17:57.000 225 33818.98 285.05 17121.41 88888.00 2019-08-13 16:17:58.000 225 33818.98 285.03 17121.38 88888.00 2019-08-13 16:17:59.000 225 33818.99 285.06 17121.39 88888.00 2019-08-13 16:18:00.000 225 33819.00 285.07 17121.41 37907.11 2019-08-13 16:18:01.000 225 33819.00 285.08 17121.40 88888.00 2019-08-13 16:18:02.000 225 33819.02 285.11 17121.40 88888.00 2019-08-13 16:18:03.000 225 33819.02 285.14 17121.44 88888.00 2019-08-13 16:18:04.000 225 33818.98 285.14 17121.44 88888.00 2019-08-13 16:18:05.000 225 33819.01 285.15 17121.45 37907.11 2019-08-13 16:18:06.000 225 33818.98 285.15 17121.42 88888.00 2019-08-13 16:18:07.000 225 33818.99 285.13 17121.39 88888.00 2019-08-13 16:18:08.000 225 33819.01 285.14 17121.37 88888.00 2019-08-13 16:18:09.000 225 33819.01 285.10 17121.37 88888.00 2019-08-13 16:18:10.000 225 33819.06 285.09 17121.40 37907.13 2019-08-13 16:18:11.000 225 33819.06 285.10 17121.45 88888.00 2019-08-13 16:18:12.000 225 33819.07 285.10 17121.45 88888.00 2019-08-13 16:18:13.000 225 33819.11 285.14 17121.43 88888.00 2019-08-13 16:18:14.000 225 33819.15 285.12 17121.43 88888.00 2019-08-13 16:18:15.000 225 33819.12 285.08 17121.40 37907.24 2019-08-13 16:18:16.000 225 33819.10 285.07 17121.42 88888.00 2019-08-13 16:18:17.000 225 33819.08 285.05 17121.42 88888.00 2019-08-13 16:18:18.000 225 33819.08 285.05 17121.44 88888.00 2019-08-13 16:18:19.000 225 33819.06 285.09 17121.45 88888.00 2019-08-13 16:18:20.000 225 33819.07 285.10 17121.45 37907.30 2019-08-13 16:18:21.000 225 33819.08 285.11 17121.48 88888.00 2019-08-13 16:18:22.000 225 33819.06 285.09 17121.44 88888.00 2019-08-13 16:18:23.000 225 33819.10 285.13 17121.43 88888.00 2019-08-13 16:18:24.000 225 33819.08 285.16 17121.42 88888.00 2019-08-13 16:18:25.000 225 33819.03 285.13 17121.39 37907.32 2019-08-13 16:18:26.000 225 33819.00 285.12 17121.41 88888.00 2019-08-13 16:18:27.000 225 33819.03 285.11 17121.47 88888.00 2019-08-13 16:18:28.000 225 33819.01 285.11 17121.49 88888.00 2019-08-13 16:18:29.000 225 33819.01 285.13 17121.46 88888.00 2019-08-13 16:18:30.000 225 33818.98 285.08 17121.42 37907.27 2019-08-13 16:18:31.000 225 33818.95 285.05 17121.42 88888.00 2019-08-13 16:18:32.000 225 33818.94 285.05 17121.43 88888.00 2019-08-13 16:18:33.000 225 33818.96 285.06 17121.43 88888.00 2019-08-13 16:18:34.000 225 33818.93 285.11 17121.40 88888.00 2019-08-13 16:18:35.000 225 33818.91 285.14 17121.43 37907.17 2019-08-13 16:18:36.000 225 33818.92 285.14 17121.45 88888.00 2019-08-13 16:18:37.000 225 33818.90 285.12 17121.45 88888.00 2019-08-13 16:18:38.000 225 33818.90 285.11 17121.44 88888.00 2019-08-13 16:18:39.000 225 33818.86 285.14 17121.44 88888.00 2019-08-13 16:18:40.000 225 33818.81 285.15 17121.45 37907.09 2019-08-13 16:18:41.000 225 33818.81 285.14 17121.46 88888.00 2019-08-13 16:18:42.000 225 33818.77 285.15 17121.45 88888.00 2019-08-13 16:18:43.000 225 33818.75 285.15 17121.43 88888.00 2019-08-13 16:18:44.000 225 33818.77 285.14 17121.44 88888.00 2019-08-13 16:18:45.000 225 33818.76 285.11 17121.47 37907.09 2019-08-13 16:18:46.000 225 33818.70 285.12 17121.53 88888.00 2019-08-13 16:18:47.000 225 33818.69 285.15 17121.52 88888.00 2019-08-13 16:18:48.000 225 33818.64 285.17 17121.51 88888.00 2019-08-13 16:18:49.000 225 33818.65 285.18 17121.49 88888.00 2019-08-13 16:18:50.000 225 33818.68 285.19 17121.52 37906.90 2019-08-13 16:18:51.000 225 33818.67 285.20 17121.53 88888.00 2019-08-13 16:18:52.000 225 33818.68 285.20 17121.50 88888.00 2019-08-13 16:18:53.000 225 33818.67 285.24 17121.49 88888.00 2019-08-13 16:18:54.000 225 33818.65 285.26 17121.50 88888.00 2019-08-13 16:18:55.000 225 33818.69 285.25 17121.50 37906.87 2019-08-13 16:18:56.000 225 33818.67 285.24 17121.48 88888.00 2019-08-13 16:18:57.000 225 33818.70 285.23 17121.48 88888.00 2019-08-13 16:18:58.000 225 33818.70 285.24 17121.47 88888.00 2019-08-13 16:18:59.000 225 33818.75 285.24 17121.47 88888.00 2019-08-13 16:19:00.000 225 33818.78 285.25 17121.47 37906.96 2019-08-13 16:19:01.000 225 33818.76 285.26 17121.48 88888.00 2019-08-13 16:19:02.000 225 33818.74 285.27 17121.44 88888.00 2019-08-13 16:19:03.000 225 33818.79 285.26 17121.49 88888.00 2019-08-13 16:19:04.000 225 33818.76 285.25 17121.51 88888.00 2019-08-13 16:19:05.000 225 33818.79 285.26 17121.49 37906.86 2019-08-13 16:19:06.000 225 33818.81 285.24 17121.50 88888.00 2019-08-13 16:19:07.000 225 33818.84 285.25 17121.53 88888.00 2019-08-13 16:19:08.000 225 33818.82 285.25 17121.50 88888.00 2019-08-13 16:19:09.000 225 33818.82 285.23 17121.48 88888.00 2019-08-13 16:19:10.000 225 33818.82 285.22 17121.50 37907.03 2019-08-13 16:19:11.000 225 33818.83 285.17 17121.51 88888.00 2019-08-13 16:19:12.000 225 33818.84 285.18 17121.51 88888.00 2019-08-13 16:19:13.000 225 33818.84 285.19 17121.53 88888.00 2019-08-13 16:19:14.000 225 33818.80 285.19 17121.53 88888.00 2019-08-13 16:19:15.000 225 33818.86 285.24 17121.53 37906.99 2019-08-13 16:19:16.000 225 33818.85 285.26 17121.53 88888.00 2019-08-13 16:19:17.000 225 33818.88 285.22 17121.51 88888.00 2019-08-13 16:19:18.000 225 33818.86 285.20 17121.54 88888.00 2019-08-13 16:19:19.000 225 33818.85 285.22 17121.53 88888.00 2019-08-13 16:19:20.000 225 33818.87 285.25 17121.50 37907.06 2019-08-13 16:19:21.000 225 33818.83 285.31 17121.51 88888.00 2019-08-13 16:19:22.000 225 33818.82 285.31 17121.53 88888.00 2019-08-13 16:19:23.000 225 33818.80 285.33 17121.50 88888.00 2019-08-13 16:19:24.000 225 33818.81 285.33 17121.50 88888.00 2019-08-13 16:19:25.000 225 33818.80 285.29 17121.49 37906.96 2019-08-13 16:19:26.000 225 33818.85 285.27 17121.50 88888.00 2019-08-13 16:19:27.000 225 33818.84 285.23 17121.51 88888.00 2019-08-13 16:19:28.000 225 33818.81 285.29 17121.52 88888.00 2019-08-13 16:19:29.000 225 33818.85 285.36 17121.52 88888.00 2019-08-13 16:19:30.000 225 33818.86 285.34 17121.51 37907.02 2019-08-13 16:19:31.000 225 33818.75 285.33 17121.51 88888.00 2019-08-13 16:19:32.000 225 33818.78 285.33 17121.52 88888.00 2019-08-13 16:19:33.000 225 33818.80 285.34 17121.52 88888.00 2019-08-13 16:19:34.000 225 33818.76 285.30 17121.51 88888.00 2019-08-13 16:19:35.000 225 33818.70 285.30 17121.51 37907.01 2019-08-13 16:19:36.000 225 33818.73 285.36 17121.54 88888.00 2019-08-13 16:19:37.000 225 33818.79 285.38 17121.57 88888.00 2019-08-13 16:19:38.000 225 33818.76 285.38 17121.58 88888.00 2019-08-13 16:19:39.000 225 33818.76 285.38 17121.59 88888.00 2019-08-13 16:19:40.000 225 33818.77 285.37 17121.60 37906.92 2019-08-13 16:19:41.000 225 33818.79 285.36 17121.57 88888.00 2019-08-13 16:19:42.000 225 33818.79 285.36 17121.57 88888.00 2019-08-13 16:19:43.000 225 33818.80 285.39 17121.55 88888.00 2019-08-13 16:19:44.000 225 33818.78 285.37 17121.57 88888.00 2019-08-13 16:19:45.000 225 33818.78 285.36 17121.59 37906.85 2019-08-13 16:19:46.000 225 33818.84 285.37 17121.54 88888.00 2019-08-13 16:19:47.000 225 33818.85 285.34 17121.54 88888.00 2019-08-13 16:19:48.000 225 33818.81 285.38 17121.55 88888.00 2019-08-13 16:19:49.000 225 33818.81 285.39 17121.54 88888.00 2019-08-13 16:19:50.000 225 33818.83 285.36 17121.51 37907.02 2019-08-13 16:19:51.000 225 33818.87 285.38 17121.55 88888.00 2019-08-13 16:19:52.000 225 33818.85 285.36 17121.59 88888.00 2019-08-13 16:19:53.000 225 33818.89 285.39 17121.56 88888.00 2019-08-13 16:19:54.000 225 33818.88 285.40 17121.59 88888.00 2019-08-13 16:19:55.000 225 33818.90 285.37 17121.56 37906.89 2019-08-13 16:19:56.000 225 33818.91 285.41 17121.58 88888.00 2019-08-13 16:19:57.000 225 33818.94 285.44 17121.63 88888.00 2019-08-13 16:19:58.000 225 33818.88 285.41 17121.63 88888.00 2019-08-13 16:19:59.000 225 33818.89 285.39 17121.66 88888.00 2019-08-13 16:20:00.000 225 33818.90 285.40 17121.63 37907.03 2019-08-13 16:20:01.000 225 33818.93 285.42 17121.60 88888.00 2019-08-13 16:20:02.000 225 33818.94 285.43 17121.59 88888.00 2019-08-13 16:20:03.000 225 33818.94 285.44 17121.58 88888.00 2019-08-13 16:20:04.000 225 33818.93 285.44 17121.52 88888.00 2019-08-13 16:20:05.000 225 33818.91 285.43 17121.55 37907.02 2019-08-13 16:20:06.000 225 33818.85 285.42 17121.59 88888.00 2019-08-13 16:20:07.000 225 33818.85 285.39 17121.56 88888.00 2019-08-13 16:20:08.000 225 33818.83 285.36 17121.52 88888.00 2019-08-13 16:20:09.000 225 33818.82 285.36 17121.56 88888.00 2019-08-13 16:20:10.000 225 33818.83 285.37 17121.58 37907.07 2019-08-13 16:20:11.000 225 33818.85 285.39 17121.55 88888.00 2019-08-13 16:20:12.000 225 33818.83 285.39 17121.57 88888.00 2019-08-13 16:20:13.000 225 33818.86 285.38 17121.56 88888.00 2019-08-13 16:20:14.000 225 33818.86 285.42 17121.57 88888.00 2019-08-13 16:20:15.000 225 33818.85 285.43 17121.57 37907.01 2019-08-13 16:20:16.000 225 33818.83 285.42 17121.54 88888.00 2019-08-13 16:20:17.000 225 33818.78 285.41 17121.53 88888.00 2019-08-13 16:20:18.000 225 33818.80 285.42 17121.56 88888.00 2019-08-13 16:20:19.000 225 33818.81 285.41 17121.53 88888.00 2019-08-13 16:20:20.000 225 33818.80 285.37 17121.52 37907.03 2019-08-13 16:20:21.000 225 33818.77 285.35 17121.58 88888.00 2019-08-13 16:20:22.000 225 33818.77 285.34 17121.59 88888.00 2019-08-13 16:20:23.000 225 33818.75 285.39 17121.58 88888.00 2019-08-13 16:20:24.000 225 33818.72 285.42 17121.59 88888.00 2019-08-13 16:20:25.000 225 33818.71 285.44 17121.60 37907.08 2019-08-13 16:20:26.000 225 33818.68 285.42 17121.56 88888.00 2019-08-13 16:20:27.000 225 33818.66 285.37 17121.56 88888.00 2019-08-13 16:20:28.000 225 33818.62 285.40 17121.56 88888.00 2019-08-13 16:20:29.000 225 33818.61 285.40 17121.58 88888.00 2019-08-13 16:20:30.000 225 33818.57 285.42 17121.59 37906.89 2019-08-13 16:20:31.000 225 33818.52 285.46 17121.59 88888.00 2019-08-13 16:20:32.000 225 33818.57 285.47 17121.62 88888.00 2019-08-13 16:20:33.000 225 33818.58 285.49 17121.59 88888.00 2019-08-13 16:20:34.000 225 33818.55 285.53 17121.57 88888.00 2019-08-13 16:20:35.000 225 33818.51 285.50 17121.58 37906.88 2019-08-13 16:20:36.000 225 33818.50 285.49 17121.60 88888.00 2019-08-13 16:20:37.000 225 33818.46 285.49 17121.64 88888.00 2019-08-13 16:20:38.000 225 33818.42 285.45 17121.57 88888.00 2019-08-13 16:20:39.000 225 33818.39 285.44 17121.52 88888.00 2019-08-13 16:20:40.000 225 33818.40 285.45 17121.54 37906.68 2019-08-13 16:20:41.000 225 33818.42 285.48 17121.52 88888.00 2019-08-13 16:20:42.000 225 33818.41 285.51 17121.57 88888.00 2019-08-13 16:20:43.000 225 33818.41 285.53 17121.62 88888.00 2019-08-13 16:20:44.000 225 33818.42 285.52 17121.58 88888.00 2019-08-13 16:20:45.000 225 33818.43 285.55 17121.55 37906.71 2019-08-13 16:20:46.000 225 33818.45 285.51 17121.55 88888.00 2019-08-13 16:20:47.000 225 33818.42 285.52 17121.56 88888.00 2019-08-13 16:20:48.000 225 33818.43 285.57 17121.57 88888.00 2019-08-13 16:20:49.000 225 33818.40 285.51 17121.58 88888.00 2019-08-13 16:20:50.000 225 33818.42 285.51 17121.56 37906.62 2019-08-13 16:20:51.000 225 33818.40 285.55 17121.55 88888.00 2019-08-13 16:20:52.000 225 33818.35 285.54 17121.57 88888.00 2019-08-13 16:20:53.000 225 33818.40 285.53 17121.57 88888.00 2019-08-13 16:20:54.000 225 33818.40 285.52 17121.54 88888.00 2019-08-13 16:20:55.000 225 33818.34 285.51 17121.55 37906.61 2019-08-13 16:20:56.000 225 33818.33 285.48 17121.56 88888.00 2019-08-13 16:20:57.000 225 33818.31 285.48 17121.58 88888.00 2019-08-13 16:20:58.000 225 33818.28 285.51 17121.57 88888.00 2019-08-13 16:20:59.000 225 33818.29 285.51 17121.58 88888.00 2019-08-13 16:21:00.000 225 33818.27 285.54 17121.57 37906.60 2019-08-13 16:21:01.000 225 33818.25 285.58 17121.60 88888.00 2019-08-13 16:21:02.000 225 33818.21 285.55 17121.58 88888.00 2019-08-13 16:21:03.000 225 33818.21 285.50 17121.59 88888.00 2019-08-13 16:21:04.000 225 33818.21 285.55 17121.63 88888.00 2019-08-13 16:21:05.000 225 33818.18 285.57 17121.63 37906.47 2019-08-13 16:21:06.000 225 33818.16 285.55 17121.63 88888.00 2019-08-13 16:21:07.000 225 33818.13 285.55 17121.65 88888.00 2019-08-13 16:21:08.000 225 33818.08 285.58 17121.63 88888.00 2019-08-13 16:21:09.000 225 33818.06 285.57 17121.61 88888.00 2019-08-13 16:21:10.000 225 33818.00 285.58 17121.63 37906.37 2019-08-13 16:21:11.000 225 33817.99 285.58 17121.60 88888.00 2019-08-13 16:21:12.000 225 33818.00 285.55 17121.58 88888.00 2019-08-13 16:21:13.000 225 33818.01 285.60 17121.59 88888.00 2019-08-13 16:21:14.000 225 33817.97 285.61 17121.63 88888.00 2019-08-13 16:21:15.000 225 33817.94 285.55 17121.65 37906.29 2019-08-13 16:21:16.000 225 33817.93 285.54 17121.68 88888.00 2019-08-13 16:21:17.000 225 33817.92 285.56 17121.66 88888.00 2019-08-13 16:21:18.000 225 33817.91 285.53 17121.64 88888.00 2019-08-13 16:21:19.000 225 33817.91 285.52 17121.63 88888.00 2019-08-13 16:21:20.000 225 33817.88 285.54 17121.63 37906.26 2019-08-13 16:21:21.000 225 33817.85 285.50 17121.64 88888.00 2019-08-13 16:21:22.000 225 33817.88 285.51 17121.64 88888.00 2019-08-13 16:21:23.000 225 33817.90 285.52 17121.67 88888.00 2019-08-13 16:21:24.000 225 33817.89 285.52 17121.63 88888.00 2019-08-13 16:21:25.000 225 33817.86 285.49 17121.62 37906.20 2019-08-13 16:21:26.000 225 33817.89 285.48 17121.64 88888.00 2019-08-13 16:21:27.000 225 33817.91 285.50 17121.67 88888.00 2019-08-13 16:21:28.000 225 33817.90 285.51 17121.64 88888.00 2019-08-13 16:21:29.000 225 33817.92 285.48 17121.62 88888.00 2019-08-13 16:21:30.000 225 33817.97 285.49 17121.58 37906.30 2019-08-13 16:21:31.000 225 33817.97 285.49 17121.61 88888.00 2019-08-13 16:21:32.000 225 33817.96 285.50 17121.66 88888.00 2019-08-13 16:21:33.000 225 33817.98 285.50 17121.61 88888.00 2019-08-13 16:21:34.000 225 33818.00 285.51 17121.60 88888.00 2019-08-13 16:21:35.000 225 33817.97 285.49 17121.60 37906.26 2019-08-13 16:21:36.000 225 33817.95 285.46 17121.61 88888.00 2019-08-13 16:21:37.000 225 33817.97 285.46 17121.60 88888.00 2019-08-13 16:21:38.000 225 33817.96 285.47 17121.57 88888.00 2019-08-13 16:21:39.000 225 33817.96 285.49 17121.57 88888.00 2019-08-13 16:21:40.000 225 33817.95 285.49 17121.62 37906.34 2019-08-13 16:21:41.000 225 33817.91 285.49 17121.62 88888.00 2019-08-13 16:21:42.000 225 33817.92 285.51 17121.63 88888.00 2019-08-13 16:21:43.000 225 33817.99 285.51 17121.62 88888.00 2019-08-13 16:21:44.000 225 33817.96 285.47 17121.61 88888.00 2019-08-13 16:21:45.000 225 33817.91 285.45 17121.57 37906.25 2019-08-13 16:21:46.000 225 33817.92 285.47 17121.57 88888.00 2019-08-13 16:21:47.000 225 33817.90 285.49 17121.61 88888.00 2019-08-13 16:21:48.000 225 33817.87 285.54 17121.63 88888.00 2019-08-13 16:21:49.000 225 33817.83 285.48 17121.64 88888.00 2019-08-13 16:21:50.000 225 33817.84 285.48 17121.65 37906.08 2019-08-13 16:21:51.000 225 33817.84 285.52 17121.67 88888.00 2019-08-13 16:21:52.000 225 33817.83 285.53 17121.66 88888.00 2019-08-13 16:21:53.000 225 33817.82 285.57 17121.66 88888.00 2019-08-13 16:21:54.000 225 33817.80 285.58 17121.64 88888.00 2019-08-13 16:21:55.000 225 33817.74 285.56 17121.63 37906.12 2019-08-13 16:21:56.000 225 33817.75 285.54 17121.66 88888.00 2019-08-13 16:21:57.000 225 33817.79 285.58 17121.67 88888.00 2019-08-13 16:21:58.000 225 33817.81 285.61 17121.63 88888.00 2019-08-13 16:21:59.000 225 33817.78 285.57 17121.65 88888.00 2019-08-13 16:22:00.000 225 33817.82 285.59 17121.65 37906.17 2019-08-13 16:22:01.000 225 33817.85 285.60 17121.68 88888.00 2019-08-13 16:22:02.000 225 33817.84 285.56 17121.69 88888.00 2019-08-13 16:22:03.000 225 33817.85 285.57 17121.68 88888.00 2019-08-13 16:22:04.000 225 33817.81 285.59 17121.68 88888.00 2019-08-13 16:22:05.000 225 33817.78 285.62 17121.70 37906.14 2019-08-13 16:22:06.000 225 33817.80 285.62 17121.69 88888.00 2019-08-13 16:22:07.000 225 33817.78 285.63 17121.71 88888.00 2019-08-13 16:22:08.000 225 33817.74 285.61 17121.68 88888.00 2019-08-13 16:22:09.000 225 33817.79 285.63 17121.69 88888.00 2019-08-13 16:22:10.000 225 33817.76 285.61 17121.68 37906.07 2019-08-13 16:22:11.000 225 33817.74 285.64 17121.66 88888.00 2019-08-13 16:22:12.000 225 33817.76 285.62 17121.68 88888.00 2019-08-13 16:22:13.000 225 33817.75 285.64 17121.67 88888.00 2019-08-13 16:22:14.000 225 33817.72 285.65 17121.67 88888.00 2019-08-13 16:22:15.000 225 33817.69 285.64 17121.67 37906.11 2019-08-13 16:22:16.000 225 33817.69 285.59 17121.66 88888.00 2019-08-13 16:22:17.000 225 33817.68 285.58 17121.67 88888.00 2019-08-13 16:22:18.000 225 33817.68 285.58 17121.68 88888.00 2019-08-13 16:22:19.000 225 33817.67 285.62 17121.63 88888.00 2019-08-13 16:22:20.000 225 33817.66 285.64 17121.62 37906.02 2019-08-13 16:22:21.000 225 33817.65 285.59 17121.62 88888.00 2019-08-13 16:22:22.000 225 33817.66 285.63 17121.61 88888.00 2019-08-13 16:22:23.000 225 33817.66 285.60 17121.57 88888.00 2019-08-13 16:22:24.000 225 33817.68 285.60 17121.60 88888.00 2019-08-13 16:22:25.000 225 33817.65 285.60 17121.57 37906.00 2019-08-13 16:22:26.000 225 33817.63 285.65 17121.65 88888.00 2019-08-13 16:22:27.000 225 33817.62 285.65 17121.65 88888.00 2019-08-13 16:22:28.000 225 33817.62 285.67 17121.65 88888.00 2019-08-13 16:22:29.000 225 33817.58 285.67 17121.67 88888.00 2019-08-13 16:22:30.000 225 33817.56 285.68 17121.64 37906.02 2019-08-13 16:22:31.000 225 33817.52 285.70 17121.64 88888.00 2019-08-13 16:22:32.000 225 33817.54 285.71 17121.66 88888.00 2019-08-13 16:22:33.000 225 33817.54 285.65 17121.64 88888.00 2019-08-13 16:22:34.000 225 33817.52 285.65 17121.66 88888.00 2019-08-13 16:22:35.000 225 33817.47 285.64 17121.67 37905.90 2019-08-13 16:22:36.000 225 33817.45 285.64 17121.68 88888.00 2019-08-13 16:22:37.000 225 33817.45 285.63 17121.69 88888.00 2019-08-13 16:22:38.000 225 33817.40 285.57 17121.68 88888.00 2019-08-13 16:22:39.000 225 33817.41 285.56 17121.64 88888.00 2019-08-13 16:22:40.000 225 33817.40 285.58 17121.66 37905.87 2019-08-13 16:22:41.000 225 33817.40 285.60 17121.68 88888.00 2019-08-13 16:22:42.000 225 33817.37 285.61 17121.67 88888.00 2019-08-13 16:22:43.000 225 33817.35 285.59 17121.68 88888.00 2019-08-13 16:22:44.000 225 33817.35 285.60 17121.65 88888.00 2019-08-13 16:22:45.000 225 33817.33 285.60 17121.70 37905.91 2019-08-13 16:22:46.000 225 33817.29 285.58 17121.63 88888.00 2019-08-13 16:22:47.000 225 33817.30 285.55 17121.60 88888.00 2019-08-13 16:22:48.000 225 33817.32 285.57 17121.64 88888.00 2019-08-13 16:22:49.000 225 33817.29 285.54 17121.67 88888.00 2019-08-13 16:22:50.000 225 33817.31 285.52 17121.69 37905.78 2019-08-13 16:22:51.000 225 33817.29 285.56 17121.73 88888.00 2019-08-13 16:22:52.000 225 33817.30 285.56 17121.71 88888.00 2019-08-13 16:22:53.000 225 33817.29 285.58 17121.70 88888.00 2019-08-13 16:22:54.000 225 33817.29 285.62 17121.72 88888.00 2019-08-13 16:22:55.000 225 33817.28 285.62 17121.71 37905.78 2019-08-13 16:22:56.000 225 33817.30 285.58 17121.69 88888.00 2019-08-13 16:22:57.000 225 33817.32 285.58 17121.67 88888.00 2019-08-13 16:22:58.000 225 33817.25 285.58 17121.68 88888.00 2019-08-13 16:22:59.000 225 33817.20 285.59 17121.70 88888.00 2019-08-13 16:23:00.000 225 33817.18 285.56 17121.65 37905.72 2019-08-13 16:23:01.000 225 33817.17 285.59 17121.65 88888.00 2019-08-13 16:23:02.000 225 33817.15 285.62 17121.71 88888.00 2019-08-13 16:23:03.000 225 33817.16 285.65 17121.70 88888.00 2019-08-13 16:23:04.000 225 33817.12 285.65 17121.78 88888.00 2019-08-13 16:23:05.000 225 33817.15 285.69 17121.80 37905.71 2019-08-13 16:23:06.000 225 33817.14 285.72 17121.79 88888.00 2019-08-13 16:23:07.000 225 33817.13 285.68 17121.76 88888.00 2019-08-13 16:23:08.000 225 33817.06 285.69 17121.74 88888.00 2019-08-13 16:23:09.000 225 33817.02 285.69 17121.76 88888.00 2019-08-13 16:23:10.000 225 33817.02 285.66 17121.78 37905.60 2019-08-13 16:23:11.000 225 33817.05 285.68 17121.75 88888.00 2019-08-13 16:23:12.000 225 33817.06 285.69 17121.77 88888.00 2019-08-13 16:23:13.000 225 33817.06 285.67 17121.84 88888.00 2019-08-13 16:23:14.000 225 33817.05 285.67 17121.79 88888.00 2019-08-13 16:23:15.000 225 33817.03 285.69 17121.80 37905.59 2019-08-13 16:23:16.000 225 33817.01 285.70 17121.78 88888.00 2019-08-13 16:23:17.000 225 33816.99 285.73 17121.77 88888.00 2019-08-13 16:23:18.000 225 33816.98 285.75 17121.74 88888.00 2019-08-13 16:23:19.000 225 33816.99 285.76 17121.75 88888.00 2019-08-13 16:23:20.000 225 33816.99 285.77 17121.75 37905.45 2019-08-13 16:23:21.000 225 33817.01 285.80 17121.75 88888.00 2019-08-13 16:23:22.000 225 33816.99 285.79 17121.74 88888.00 2019-08-13 16:23:23.000 225 33816.99 285.76 17121.77 88888.00 2019-08-13 16:23:24.000 225 33817.01 285.81 17121.74 88888.00 2019-08-13 16:23:25.000 225 33817.01 285.82 17121.74 37905.59 2019-08-13 16:23:26.000 225 33817.01 285.82 17121.77 88888.00 2019-08-13 16:23:27.000 225 33816.99 285.76 17121.72 88888.00 2019-08-13 16:23:28.000 225 33816.97 285.77 17121.70 88888.00 2019-08-13 16:23:29.000 225 33816.95 285.81 17121.76 88888.00 2019-08-13 16:23:30.000 225 33816.93 285.82 17121.77 37905.49 2019-08-13 16:23:31.000 225 33816.92 285.78 17121.75 88888.00 2019-08-13 16:23:32.000 225 33816.96 285.79 17121.75 88888.00 2019-08-13 16:23:33.000 225 33816.94 285.74 17121.76 88888.00 2019-08-13 16:23:34.000 225 33816.95 285.73 17121.74 88888.00 2019-08-13 16:23:35.000 225 33816.98 285.76 17121.73 37905.49 2019-08-13 16:23:36.000 225 33816.99 285.78 17121.73 88888.00 2019-08-13 16:23:37.000 225 33816.98 285.83 17121.71 88888.00 2019-08-13 16:23:38.000 225 33816.96 285.82 17121.72 88888.00 2019-08-13 16:23:39.000 225 33816.93 285.84 17121.71 88888.00 2019-08-13 16:23:40.000 225 33816.90 285.82 17121.74 37905.51 2019-08-13 16:23:41.000 225 33816.90 285.79 17121.75 88888.00 2019-08-13 16:23:42.000 225 33816.88 285.80 17121.71 88888.00 2019-08-13 16:23:43.000 225 33816.85 285.80 17121.69 88888.00 2019-08-13 16:23:44.000 225 33816.85 285.83 17121.73 88888.00 2019-08-13 16:23:45.000 225 33816.86 285.82 17121.73 37905.48 2019-08-13 16:23:46.000 225 33816.87 285.80 17121.74 88888.00 2019-08-13 16:23:47.000 225 33816.86 285.81 17121.79 88888.00 2019-08-13 16:23:48.000 225 33816.81 285.78 17121.75 88888.00 2019-08-13 16:23:49.000 225 33816.83 285.78 17121.76 88888.00 2019-08-13 16:23:50.000 225 33816.83 285.79 17121.75 37905.47 2019-08-13 16:23:51.000 225 33816.83 285.82 17121.73 88888.00 2019-08-13 16:23:52.000 225 33816.83 285.83 17121.76 88888.00 2019-08-13 16:23:53.000 225 33816.82 285.81 17121.78 88888.00 2019-08-13 16:23:54.000 225 33816.81 285.77 17121.75 88888.00 2019-08-13 16:23:55.000 225 33816.81 285.81 17121.78 37905.42 2019-08-13 16:23:56.000 225 33816.79 285.81 17121.78 88888.00 2019-08-13 16:23:57.000 225 33816.78 285.83 17121.76 88888.00 2019-08-13 16:23:58.000 225 33816.74 285.85 17121.74 88888.00 2019-08-13 16:23:59.000 225 33816.72 285.86 17121.79 88888.00 2019-08-13 16:24:00.000 225 33816.73 285.88 17121.78 37905.32 2019-08-13 16:24:01.000 225 33816.70 285.90 17121.78 88888.00 2019-08-13 16:24:02.000 225 33816.73 285.88 17121.76 88888.00 2019-08-13 16:24:03.000 225 33816.73 285.81 17121.78 88888.00 2019-08-13 16:24:04.000 225 33816.73 285.80 17121.77 88888.00 2019-08-13 16:24:05.000 225 33816.69 285.80 17121.73 37905.28 2019-08-13 16:24:06.000 225 33816.68 285.82 17121.74 88888.00 2019-08-13 16:24:07.000 225 33816.67 285.75 17121.73 88888.00 2019-08-13 16:24:08.000 225 33816.67 285.76 17121.73 88888.00 2019-08-13 16:24:09.000 225 33816.66 285.78 17121.78 88888.00 2019-08-13 16:24:10.000 225 33816.70 285.78 17121.75 37905.31 2019-08-13 16:24:11.000 225 33816.66 285.77 17121.73 88888.00 2019-08-13 16:24:12.000 225 33816.64 285.76 17121.73 88888.00 2019-08-13 16:24:13.000 225 33816.65 285.76 17121.75 88888.00 2019-08-13 16:24:14.000 225 33816.66 285.78 17121.76 88888.00 2019-08-13 16:24:15.000 225 33816.64 285.77 17121.75 37905.30 2019-08-13 16:24:16.000 225 33816.59 285.75 17121.78 88888.00 2019-08-13 16:24:17.000 225 33816.62 285.72 17121.81 88888.00 2019-08-13 16:24:18.000 225 33816.61 285.72 17121.78 88888.00 2019-08-13 16:24:19.000 225 33816.63 285.73 17121.76 88888.00 2019-08-13 16:24:20.000 225 33816.63 285.77 17121.77 37905.33 2019-08-13 16:24:21.000 225 33816.61 285.79 17121.79 88888.00 2019-08-13 16:24:22.000 225 33816.58 285.82 17121.81 88888.00 2019-08-13 16:24:23.000 225 33816.62 285.78 17121.82 88888.00 2019-08-13 16:24:24.000 225 33816.57 285.76 17121.78 88888.00 2019-08-13 16:24:25.000 225 33816.54 285.78 17121.79 37905.21 2019-08-13 16:24:26.000 225 33816.53 285.77 17121.78 88888.00 2019-08-13 16:24:27.000 225 33816.49 285.79 17121.82 88888.00 2019-08-13 16:24:28.000 225 33816.46 285.77 17121.81 88888.00 2019-08-13 16:24:29.000 225 33816.48 285.84 17121.80 88888.00 2019-08-13 16:24:30.000 225 33816.49 285.83 17121.80 37905.20 2019-08-13 16:24:31.000 225 33816.50 285.84 17121.82 88888.00 2019-08-13 16:24:32.000 225 33816.48 285.86 17121.80 88888.00 2019-08-13 16:24:33.000 225 33816.48 285.88 17121.79 88888.00 2019-08-13 16:24:34.000 225 33816.40 285.92 17121.86 88888.00 2019-08-13 16:24:35.000 225 33816.41 285.92 17121.89 37905.08 2019-08-13 16:24:36.000 225 33816.42 285.91 17121.89 88888.00 2019-08-13 16:24:37.000 225 33816.41 285.91 17121.85 88888.00 2019-08-13 16:24:38.000 225 33816.36 285.91 17121.84 88888.00 2019-08-13 16:24:39.000 225 33816.35 285.91 17121.80 88888.00 2019-08-13 16:24:40.000 225 33816.32 285.90 17121.78 37905.08 2019-08-13 16:24:41.000 225 33816.34 285.93 17121.82 88888.00 2019-08-13 16:24:42.000 225 33816.32 285.98 17121.83 88888.00 2019-08-13 16:24:43.000 225 33816.30 285.97 17121.81 88888.00 2019-08-13 16:24:44.000 225 33816.28 285.96 17121.83 88888.00 2019-08-13 16:24:45.000 225 33816.26 285.95 17121.84 37904.91 2019-08-13 16:24:46.000 225 33816.27 285.94 17121.80 88888.00 2019-08-13 16:24:47.000 225 33816.24 285.96 17121.80 88888.00 2019-08-13 16:24:48.000 225 33816.26 285.98 17121.80 88888.00 2019-08-13 16:24:49.000 225 33816.26 285.97 17121.78 88888.00 2019-08-13 16:24:50.000 225 33816.20 285.95 17121.84 37904.85 2019-08-13 16:24:51.000 225 33816.19 285.96 17121.83 88888.00 2019-08-13 16:24:52.000 225 33816.17 285.98 17121.80 88888.00 2019-08-13 16:24:53.000 225 33816.18 286.02 17121.81 88888.00 2019-08-13 16:24:54.000 225 33816.15 286.03 17121.82 88888.00 2019-08-13 16:24:55.000 225 33816.13 286.07 17121.76 37904.83 2019-08-13 16:24:56.000 225 33816.11 286.07 17121.75 88888.00 2019-08-13 16:24:57.000 225 33816.08 286.06 17121.78 88888.00 2019-08-13 16:24:58.000 225 33816.07 286.06 17121.80 88888.00 2019-08-13 16:24:59.000 225 33816.04 286.02 17121.79 88888.00 2019-08-13 16:25:00.000 225 33816.04 286.01 17121.80 37904.65 2019-08-13 16:25:01.000 225 33816.01 286.02 17121.81 88888.00 2019-08-13 16:25:02.000 225 33815.99 286.06 17121.78 88888.00 2019-08-13 16:25:03.000 225 33816.00 286.08 17121.79 88888.00 2019-08-13 16:25:04.000 225 33815.94 286.06 17121.77 88888.00 2019-08-13 16:25:05.000 225 33815.92 286.09 17121.84 37904.65 2019-08-13 16:25:06.000 225 33815.93 286.11 17121.88 88888.00 2019-08-13 16:25:07.000 225 33815.90 286.17 17121.81 88888.00 2019-08-13 16:25:08.000 225 33815.87 286.19 17121.78 88888.00 2019-08-13 16:25:09.000 225 33815.85 286.21 17121.82 88888.00 2019-08-13 16:25:10.000 225 33815.85 286.21 17121.85 37904.59 2019-08-13 16:25:11.000 225 33815.88 286.22 17121.87 88888.00 2019-08-13 16:25:12.000 225 33815.85 286.20 17121.85 88888.00 2019-08-13 16:25:13.000 225 33815.85 286.15 17121.81 88888.00 2019-08-13 16:25:14.000 225 33815.84 286.17 17121.80 88888.00 2019-08-13 16:25:15.000 225 33815.83 286.17 17121.77 37904.55 2019-08-13 16:25:16.000 225 33815.84 286.21 17121.79 88888.00 2019-08-13 16:25:17.000 225 33815.82 286.19 17121.76 88888.00 2019-08-13 16:25:18.000 225 33815.83 286.20 17121.77 88888.00 2019-08-13 16:25:19.000 225 33815.86 286.20 17121.81 88888.00 2019-08-13 16:25:20.000 225 33815.89 286.16 17121.82 37904.59 2019-08-13 16:25:21.000 225 33815.89 286.16 17121.82 88888.00 2019-08-13 16:25:22.000 225 33815.83 286.15 17121.84 88888.00 2019-08-13 16:25:23.000 225 33815.77 286.18 17121.86 88888.00 2019-08-13 16:25:24.000 225 33815.76 286.19 17121.83 88888.00 2019-08-13 16:25:25.000 225 33815.75 286.20 17121.89 37904.52 2019-08-13 16:25:26.000 225 33815.76 286.22 17121.87 88888.00 2019-08-13 16:25:27.000 225 33815.76 286.24 17121.85 88888.00 2019-08-13 16:25:28.000 225 33815.79 286.26 17121.86 88888.00 2019-08-13 16:25:29.000 225 33815.74 286.20 17121.84 88888.00 2019-08-13 16:25:30.000 225 33815.69 286.20 17121.88 37904.54 2019-08-13 16:25:31.000 225 33815.77 286.25 17121.87 88888.00 2019-08-13 16:25:32.000 225 33815.76 286.24 17121.88 88888.00 2019-08-13 16:25:33.000 225 33815.76 286.24 17121.83 88888.00 2019-08-13 16:25:34.000 225 33815.76 286.29 17121.84 88888.00 2019-08-13 16:25:35.000 225 33815.74 286.26 17121.84 37904.52 2019-08-13 16:25:36.000 225 33815.73 286.31 17121.85 88888.00 2019-08-13 16:25:37.000 225 33815.76 286.33 17121.83 88888.00 2019-08-13 16:25:38.000 225 33815.76 286.32 17121.83 88888.00 2019-08-13 16:25:39.000 225 33815.78 286.33 17121.82 88888.00 2019-08-13 16:25:40.000 225 33815.79 286.33 17121.83 37904.57 2019-08-13 16:25:41.000 225 33815.77 286.33 17121.85 88888.00 2019-08-13 16:25:42.000 225 33815.78 286.32 17121.86 88888.00 2019-08-13 16:25:43.000 225 33815.79 286.30 17121.83 88888.00 2019-08-13 16:25:44.000 225 33815.79 286.31 17121.83 88888.00 2019-08-13 16:25:45.000 225 33815.79 286.34 17121.83 37904.48 2019-08-13 16:25:46.000 225 33815.79 286.29 17121.87 88888.00 2019-08-13 16:25:47.000 225 33815.81 286.30 17121.89 88888.00 2019-08-13 16:25:48.000 225 33815.78 286.29 17121.90 88888.00 2019-08-13 16:25:49.000 225 33815.77 286.27 17121.83 88888.00 2019-08-13 16:25:50.000 225 33815.79 286.26 17121.83 37904.58 2019-08-13 16:25:51.000 225 33815.82 286.28 17121.84 88888.00 2019-08-13 16:25:52.000 225 33815.82 286.29 17121.85 88888.00 2019-08-13 16:25:53.000 225 33815.84 286.33 17121.90 88888.00 2019-08-13 16:25:54.000 225 33815.80 286.36 17121.84 88888.00 2019-08-13 16:25:55.000 225 33815.81 286.32 17121.81 37904.62 2019-08-13 16:25:56.000 225 33815.82 286.31 17121.81 88888.00 2019-08-13 16:25:57.000 225 33815.87 286.39 17121.84 88888.00 2019-08-13 16:25:58.000 225 33815.87 286.42 17121.85 88888.00 2019-08-13 16:25:59.000 225 33815.88 286.39 17121.86 88888.00 2019-08-13 16:26:00.000 225 33815.94 286.41 17121.84 37904.62 2019-08-13 16:26:01.000 225 33815.96 286.43 17121.82 88888.00 2019-08-13 16:26:02.000 225 33815.95 286.41 17121.85 88888.00 2019-08-13 16:26:03.000 225 33815.95 286.42 17121.86 88888.00 2019-08-13 16:26:04.000 225 33815.91 286.36 17121.82 88888.00 2019-08-13 16:26:05.000 225 33815.91 286.31 17121.85 37904.68 2019-08-13 16:26:06.000 225 33815.89 286.32 17121.84 88888.00 2019-08-13 16:26:07.000 225 33815.90 286.36 17121.84 88888.00 2019-08-13 16:26:08.000 225 33815.88 286.32 17121.86 88888.00 2019-08-13 16:26:09.000 225 33815.86 286.24 17121.90 88888.00 2019-08-13 16:26:10.000 225 33815.85 286.23 17121.89 37904.66 2019-08-13 16:26:11.000 225 33815.85 286.22 17121.91 88888.00 2019-08-13 16:26:12.000 225 33815.85 286.22 17121.90 88888.00 2019-08-13 16:26:13.000 225 33815.89 286.27 17121.89 88888.00 2019-08-13 16:26:14.000 225 33815.90 286.34 17121.83 88888.00 2019-08-13 16:26:15.000 225 33815.88 286.39 17121.89 37904.68 2019-08-13 16:26:16.000 225 33815.88 286.39 17121.92 88888.00 2019-08-13 16:26:17.000 225 33815.90 286.40 17121.92 88888.00 2019-08-13 16:26:18.000 225 33815.90 286.39 17121.92 88888.00 2019-08-13 16:26:19.000 225 33815.83 286.43 17121.91 88888.00 2019-08-13 16:26:20.000 225 33815.84 286.43 17121.92 37904.59 2019-08-13 16:26:21.000 225 33815.84 286.45 17121.93 88888.00 2019-08-13 16:26:22.000 225 33815.78 286.44 17121.93 88888.00 2019-08-13 16:26:23.000 225 33815.77 286.45 17121.93 88888.00 2019-08-13 16:26:24.000 225 33815.73 286.42 17121.93 88888.00 2019-08-13 16:26:25.000 225 33815.72 286.43 17121.93 37904.52 2019-08-13 16:26:26.000 225 33815.70 286.45 17121.92 88888.00 2019-08-13 16:26:27.000 225 33815.71 286.47 17121.89 88888.00 2019-08-13 16:26:28.000 225 33815.69 286.48 17121.90 88888.00 2019-08-13 16:26:29.000 225 33815.73 286.46 17121.95 88888.00 2019-08-13 16:26:30.000 225 33815.72 286.42 17121.91 37904.46 2019-08-13 16:26:31.000 225 33815.72 286.46 17121.90 88888.00 2019-08-13 16:26:32.000 225 33815.73 286.47 17121.88 88888.00 2019-08-13 16:26:33.000 225 33815.71 286.46 17121.91 88888.00 2019-08-13 16:26:34.000 225 33815.69 286.52 17121.93 88888.00 2019-08-13 16:26:35.000 225 33815.66 286.53 17121.95 37904.47 2019-08-13 16:26:36.000 225 33815.63 286.51 17121.93 88888.00 2019-08-13 16:26:37.000 225 33815.65 286.52 17121.91 88888.00 2019-08-13 16:26:38.000 225 33815.60 286.50 17121.92 88888.00 2019-08-13 16:26:39.000 225 33815.64 286.51 17121.90 88888.00 2019-08-13 16:26:40.000 225 33815.64 286.49 17121.88 37904.42 2019-08-13 16:26:41.000 225 33815.65 286.48 17121.92 88888.00 2019-08-13 16:26:42.000 225 33815.66 286.47 17121.91 88888.00 2019-08-13 16:26:43.000 225 33815.67 286.52 17121.90 88888.00 2019-08-13 16:26:44.000 225 33815.67 286.52 17121.90 88888.00 2019-08-13 16:26:45.000 225 33815.68 286.53 17121.91 37904.44 2019-08-13 16:26:46.000 225 33815.66 286.50 17121.91 88888.00 2019-08-13 16:26:47.000 225 33815.70 286.49 17121.89 88888.00 2019-08-13 16:26:48.000 225 33815.68 286.47 17121.83 88888.00 2019-08-13 16:26:49.000 225 33815.72 286.48 17121.86 88888.00 2019-08-13 16:26:50.000 225 33815.71 286.46 17121.88 37904.48 2019-08-13 16:26:51.000 225 33815.78 286.49 17121.87 88888.00 2019-08-13 16:26:52.000 225 33815.82 286.49 17121.88 88888.00 2019-08-13 16:26:53.000 225 33815.84 286.48 17121.83 88888.00 2019-08-13 16:26:54.000 225 33815.85 286.51 17121.83 88888.00 2019-08-13 16:26:55.000 225 33815.84 286.52 17121.84 37904.49 2019-08-13 16:26:56.000 225 33815.82 286.50 17121.82 88888.00 2019-08-13 16:26:57.000 225 33815.83 286.54 17121.87 88888.00 2019-08-13 16:26:58.000 225 33815.89 286.56 17121.86 88888.00 2019-08-13 16:26:59.000 225 33815.95 286.56 17121.81 88888.00 2019-08-13 16:27:00.000 225 33815.96 286.58 17121.82 37904.57 2019-08-13 16:27:01.000 225 33815.95 286.60 17121.83 88888.00 2019-08-13 16:27:02.000 225 33815.93 286.58 17121.81 88888.00 2019-08-13 16:27:03.000 225 33815.96 286.53 17121.80 88888.00 2019-08-13 16:27:04.000 225 33815.97 286.58 17121.77 88888.00 2019-08-13 16:27:05.000 225 33816.02 286.70 17121.78 37904.67 2019-08-13 16:27:06.000 225 33816.06 286.69 17121.82 88888.00 2019-08-13 16:27:07.000 225 33816.06 286.69 17121.82 88888.00 2019-08-13 16:27:08.000 225 33816.06 286.65 17121.84 88888.00 2019-08-13 16:27:09.000 225 33816.09 286.64 17121.84 88888.00 2019-08-13 16:27:10.000 225 33816.10 286.63 17121.81 37904.74 2019-08-13 16:27:11.000 225 33816.12 286.66 17121.77 88888.00 2019-08-13 16:27:12.000 225 33816.16 286.71 17121.77 88888.00 2019-08-13 16:27:13.000 225 33816.14 286.70 17121.80 88888.00 2019-08-13 16:27:14.000 225 33816.17 286.68 17121.81 88888.00 2019-08-13 16:27:15.000 225 33816.18 286.70 17121.73 37904.84 2019-08-13 16:27:16.000 225 33816.24 286.68 17121.74 88888.00 2019-08-13 16:27:17.000 225 33816.25 286.62 17121.73 88888.00 2019-08-13 16:27:18.000 225 33816.22 286.61 17121.77 88888.00 2019-08-13 16:27:19.000 225 33816.23 286.64 17121.78 88888.00 2019-08-13 16:27:20.000 225 33816.28 286.63 17121.76 37904.90 2019-08-13 16:27:21.000 225 33816.30 286.65 17121.75 88888.00 2019-08-13 16:27:22.000 225 33816.34 286.69 17121.75 88888.00 2019-08-13 16:27:23.000 225 33816.30 286.67 17121.78 88888.00 2019-08-13 16:27:24.000 225 33816.32 286.68 17121.81 88888.00 2019-08-13 16:27:25.000 225 33816.37 286.71 17121.81 37904.97 2019-08-13 16:27:26.000 225 33816.39 286.69 17121.81 88888.00 2019-08-13 16:27:27.000 225 33816.38 286.66 17121.80 88888.00 2019-08-13 16:27:28.000 225 33816.40 286.66 17121.77 88888.00 2019-08-13 16:27:29.000 225 33816.40 286.69 17121.78 88888.00 2019-08-13 16:27:30.000 225 33816.44 286.70 17121.77 37904.97 2019-08-13 16:27:31.000 225 33816.48 286.68 17121.75 88888.00 2019-08-13 16:27:32.000 225 33816.45 286.65 17121.76 88888.00 2019-08-13 16:27:33.000 225 33816.44 286.70 17121.79 88888.00 2019-08-13 16:27:34.000 225 33816.45 286.70 17121.77 88888.00 2019-08-13 16:27:35.000 225 33816.46 286.68 17121.78 37904.98 2019-08-13 16:27:36.000 225 33816.43 286.70 17121.77 88888.00 2019-08-13 16:27:37.000 225 33816.44 286.72 17121.73 88888.00 2019-08-13 16:27:38.000 225 33816.45 286.72 17121.75 88888.00 2019-08-13 16:27:39.000 225 33816.47 286.74 17121.76 88888.00 2019-08-13 16:27:40.000 225 33816.47 286.76 17121.82 37905.02 2019-08-13 16:27:41.000 225 33816.53 286.78 17121.82 88888.00 2019-08-13 16:27:42.000 225 33816.52 286.76 17121.79 88888.00 2019-08-13 16:27:43.000 225 33816.47 286.73 17121.78 88888.00 2019-08-13 16:27:44.000 225 33816.42 286.72 17121.80 88888.00 2019-08-13 16:27:45.000 225 33816.43 286.75 17121.80 37904.98 2019-08-13 16:27:46.000 225 33816.45 286.72 17121.80 88888.00 2019-08-13 16:27:47.000 225 33816.46 286.65 17121.78 88888.00 2019-08-13 16:27:48.000 225 33816.48 286.63 17121.75 88888.00 2019-08-13 16:27:49.000 225 33816.47 286.60 17121.74 88888.00 2019-08-13 16:27:50.000 225 33816.49 286.65 17121.71 37905.04 2019-08-13 16:27:51.000 225 33816.52 286.65 17121.72 88888.00 2019-08-13 16:27:52.000 225 33816.53 286.63 17121.74 88888.00 2019-08-13 16:27:53.000 225 33816.54 286.64 17121.77 88888.00 2019-08-13 16:27:54.000 225 33816.53 286.66 17121.79 88888.00 2019-08-13 16:27:55.000 225 33816.52 286.67 17121.78 37905.00 2019-08-13 16:27:56.000 225 33816.52 286.68 17121.75 88888.00 2019-08-13 16:27:57.000 225 33816.53 286.70 17121.76 88888.00 2019-08-13 16:27:58.000 225 33816.56 286.74 17121.77 88888.00 2019-08-13 16:27:59.000 225 33816.52 286.74 17121.79 88888.00 2019-08-13 16:28:00.000 225 33816.51 286.75 17121.78 37905.06 2019-08-13 16:28:01.000 225 33816.50 286.76 17121.78 88888.00 2019-08-13 16:28:02.000 225 33816.58 286.73 17121.74 88888.00 2019-08-13 16:28:03.000 225 33816.54 286.76 17121.75 88888.00 2019-08-13 16:28:04.000 225 33816.50 286.75 17121.72 88888.00 2019-08-13 16:28:05.000 225 33816.54 286.70 17121.78 37905.00 2019-08-13 16:28:06.000 225 33816.49 286.65 17121.79 88888.00 2019-08-13 16:28:07.000 225 33816.48 286.66 17121.75 88888.00 2019-08-13 16:28:08.000 225 33816.51 286.67 17121.78 88888.00 2019-08-13 16:28:09.000 225 33816.53 286.65 17121.76 88888.00 2019-08-13 16:28:10.000 225 33816.53 286.68 17121.78 37905.00 2019-08-13 16:28:11.000 225 33816.51 286.65 17121.74 88888.00 2019-08-13 16:28:12.000 225 33816.52 286.63 17121.76 88888.00 2019-08-13 16:28:13.000 225 33816.55 286.64 17121.75 88888.00 2019-08-13 16:28:14.000 225 33816.56 286.61 17121.78 88888.00 2019-08-13 16:28:15.000 225 33816.54 286.63 17121.80 37905.05 2019-08-13 16:28:16.000 225 33816.51 286.61 17121.81 88888.00 2019-08-13 16:28:17.000 225 33816.53 286.63 17121.81 88888.00 2019-08-13 16:28:18.000 225 33816.55 286.62 17121.77 88888.00 2019-08-13 16:28:19.000 225 33816.58 286.58 17121.75 88888.00 2019-08-13 16:28:20.000 225 33816.60 286.56 17121.81 37905.04 2019-08-13 16:28:21.000 225 33816.66 286.53 17121.81 88888.00 2019-08-13 16:28:22.000 225 33816.63 286.52 17121.82 88888.00 2019-08-13 16:28:23.000 225 33816.62 286.50 17121.82 88888.00 2019-08-13 16:28:24.000 225 33816.63 286.49 17121.81 88888.00 2019-08-13 16:28:25.000 225 33816.61 286.48 17121.79 37905.13 2019-08-13 16:28:26.000 225 33816.62 286.46 17121.78 88888.00 2019-08-13 16:28:27.000 225 33816.64 286.51 17121.81 88888.00 2019-08-13 16:28:28.000 225 33816.69 286.54 17121.85 88888.00 2019-08-13 16:28:29.000 225 33816.73 286.53 17121.80 88888.00 2019-08-13 16:28:30.000 225 33816.72 286.52 17121.76 37905.20 2019-08-13 16:28:31.000 225 33816.70 286.53 17121.75 88888.00 2019-08-13 16:28:32.000 225 33816.66 286.55 17121.75 88888.00 2019-08-13 16:28:33.000 225 33816.66 286.56 17121.80 88888.00 2019-08-13 16:28:34.000 225 33816.65 286.59 17121.81 88888.00 2019-08-13 16:28:35.000 225 33816.65 286.57 17121.76 37905.24 2019-08-13 16:28:36.000 225 33816.66 286.54 17121.77 88888.00 2019-08-13 16:28:37.000 225 33816.67 286.59 17121.76 88888.00 2019-08-13 16:28:38.000 225 33816.65 286.60 17121.78 88888.00 2019-08-13 16:28:39.000 225 33816.62 286.62 17121.79 88888.00 2019-08-13 16:28:40.000 225 33816.62 286.66 17121.80 37905.19 2019-08-13 16:28:41.000 225 33816.66 286.66 17121.78 88888.00 2019-08-13 16:28:42.000 225 33816.65 286.64 17121.78 88888.00 2019-08-13 16:28:43.000 225 33816.64 286.61 17121.82 88888.00 2019-08-13 16:28:44.000 225 33816.66 286.58 17121.82 88888.00 2019-08-13 16:28:45.000 225 33816.69 286.56 17121.82 37905.19 2019-08-13 16:28:46.000 225 33816.67 286.56 17121.85 88888.00 2019-08-13 16:28:47.000 225 33816.70 286.58 17121.81 88888.00 2019-08-13 16:28:48.000 225 33816.64 286.55 17121.78 88888.00 2019-08-13 16:28:49.000 225 33816.65 286.54 17121.79 88888.00 2019-08-13 16:28:50.000 225 33816.62 286.59 17121.78 37905.10 2019-08-13 16:28:51.000 225 33816.59 286.58 17121.76 88888.00 2019-08-13 16:28:52.000 225 33816.61 286.56 17121.74 88888.00 2019-08-13 16:28:53.000 225 33816.65 286.55 17121.77 88888.00 2019-08-13 16:28:54.000 225 33816.68 286.56 17121.73 88888.00 2019-08-13 16:28:55.000 225 33816.65 286.58 17121.75 37905.19 2019-08-13 16:28:56.000 225 33816.66 286.59 17121.72 88888.00 2019-08-13 16:28:57.000 225 33816.67 286.59 17121.74 88888.00 2019-08-13 16:28:58.000 225 33816.69 286.61 17121.74 88888.00 2019-08-13 16:28:59.000 225 33816.68 286.60 17121.73 88888.00 2019-08-13 16:29:00.000 225 33816.70 286.54 17121.68 37905.12 2019-08-13 16:29:01.000 225 33816.71 286.55 17121.71 88888.00 2019-08-13 16:29:02.000 225 33816.74 286.52 17121.70 88888.00 2019-08-13 16:29:03.000 225 33816.75 286.52 17121.71 88888.00 2019-08-13 16:29:04.000 225 33816.73 286.48 17121.74 88888.00 2019-08-13 16:29:05.000 225 33816.76 286.49 17121.75 37905.18 2019-08-13 16:29:06.000 225 33816.77 286.44 17121.77 88888.00 2019-08-13 16:29:07.000 225 33816.74 286.38 17121.76 88888.00 2019-08-13 16:29:08.000 225 33816.75 286.36 17121.76 88888.00 2019-08-13 16:29:09.000 225 33816.76 286.38 17121.73 88888.00 2019-08-13 16:29:10.000 225 33816.76 286.40 17121.71 37905.20 2019-08-13 16:29:11.000 225 33816.78 286.38 17121.71 88888.00 2019-08-13 16:29:12.000 225 33816.77 286.39 17121.74 88888.00 2019-08-13 16:29:13.000 225 33816.77 286.42 17121.72 88888.00 2019-08-13 16:29:14.000 225 33816.80 286.40 17121.73 88888.00 2019-08-13 16:29:15.000 225 33816.81 286.35 17121.73 37905.16 2019-08-13 16:29:16.000 225 33816.80 286.35 17121.74 88888.00 2019-08-13 16:29:17.000 225 33816.77 286.32 17121.73 88888.00 2019-08-13 16:29:18.000 225 33816.75 286.37 17121.72 88888.00 2019-08-13 16:29:19.000 225 33816.79 286.34 17121.72 88888.00 2019-08-13 16:29:20.000 225 33816.84 286.28 17121.69 37905.32 2019-08-13 16:29:21.000 225 33816.87 286.26 17121.68 88888.00 2019-08-13 16:29:22.000 225 33816.90 286.30 17121.71 88888.00 2019-08-13 16:29:23.000 225 33816.93 286.33 17121.70 88888.00 2019-08-13 16:29:24.000 225 33816.93 286.32 17121.70 88888.00 2019-08-13 16:29:25.000 225 33816.95 286.32 17121.69 37905.39 2019-08-13 16:29:26.000 225 33816.95 286.29 17121.70 88888.00 2019-08-13 16:29:27.000 225 33817.00 286.28 17121.73 88888.00 2019-08-13 16:29:28.000 225 33817.05 286.30 17121.72 88888.00 2019-08-13 16:29:29.000 225 33817.06 286.33 17121.76 88888.00 2019-08-13 16:29:30.000 225 33817.08 286.36 17121.79 37905.46 2019-08-13 16:29:31.000 225 33817.13 286.30 17121.75 88888.00 2019-08-13 16:29:32.000 225 33817.10 286.29 17121.76 88888.00 2019-08-13 16:29:33.000 225 33817.12 286.27 17121.73 88888.00 2019-08-13 16:29:34.000 225 33817.16 286.29 17121.73 88888.00 2019-08-13 16:29:35.000 225 33817.21 286.30 17121.71 37905.56 2019-08-13 16:29:36.000 225 33817.23 286.28 17121.72 88888.00 2019-08-13 16:29:37.000 225 33817.27 286.31 17121.71 88888.00 2019-08-13 16:29:38.000 225 33817.32 286.33 17121.72 88888.00 2019-08-13 16:29:39.000 225 33817.29 286.34 17121.72 88888.00 2019-08-13 16:29:40.000 225 33817.29 286.35 17121.71 37905.63 2019-08-13 16:29:41.000 225 33817.35 286.37 17121.73 88888.00 2019-08-13 16:29:42.000 225 33817.37 286.37 17121.72 88888.00 2019-08-13 16:29:43.000 225 33817.41 286.39 17121.68 88888.00 2019-08-13 16:29:44.000 225 33817.41 286.39 17121.70 88888.00 2019-08-13 16:29:45.000 225 33817.42 286.37 17121.71 37905.76 2019-08-13 16:29:46.000 225 33817.45 286.39 17121.70 88888.00 2019-08-13 16:29:47.000 225 33817.49 286.44 17121.69 88888.00 2019-08-13 16:29:48.000 225 33817.54 286.46 17121.74 88888.00 2019-08-13 16:29:49.000 225 33817.53 286.45 17121.71 88888.00 2019-08-13 16:29:50.000 225 33817.53 286.44 17121.71 37905.83 2019-08-13 16:29:51.000 225 33817.54 286.43 17121.73 88888.00 2019-08-13 16:29:52.000 225 33817.60 286.41 17121.72 88888.00 2019-08-13 16:29:53.000 225 33817.59 286.42 17121.68 88888.00 2019-08-13 16:29:54.000 225 33817.60 286.43 17121.66 88888.00 2019-08-13 16:29:55.000 225 33817.65 286.46 17121.70 37905.94 2019-08-13 16:29:56.000 225 33817.66 286.44 17121.71 88888.00 2019-08-13 16:29:57.000 225 33817.67 286.41 17121.70 88888.00 2019-08-13 16:29:58.000 225 33817.69 286.42 17121.67 88888.00 2019-08-13 16:29:59.000 225 33817.68 286.43 17121.66 88888.00 2019-08-13 16:30:00.000 225 33817.69 286.45 17121.69 37905.96 2019-08-13 16:30:01.000 225 33817.71 286.44 17121.68 88888.00 2019-08-13 16:30:02.000 225 33817.71 286.42 17121.65 88888.00 2019-08-13 16:30:03.000 225 33817.73 286.43 17121.67 88888.00 2019-08-13 16:30:04.000 225 33817.73 286.41 17121.67 88888.00 2019-08-13 16:30:05.000 225 33817.69 286.38 17121.60 37906.05 2019-08-13 16:30:06.000 225 33817.70 286.38 17121.60 88888.00 2019-08-13 16:30:07.000 225 33817.74 286.41 17121.62 88888.00 2019-08-13 16:30:08.000 225 33817.73 286.43 17121.63 88888.00 2019-08-13 16:30:09.000 225 33817.73 286.42 17121.65 88888.00 2019-08-13 16:30:10.000 225 33817.72 286.45 17121.64 37905.93 2019-08-13 16:30:11.000 225 33817.68 286.45 17121.60 88888.00 2019-08-13 16:30:12.000 225 33817.70 286.46 17121.59 88888.00 2019-08-13 16:30:13.000 225 33817.78 286.50 17121.64 88888.00 2019-08-13 16:30:14.000 225 33817.76 286.48 17121.63 88888.00 2019-08-13 16:30:15.000 225 33817.78 286.50 17121.60 37906.03 2019-08-13 16:30:16.000 225 33817.74 286.53 17121.60 88888.00 2019-08-13 16:30:17.000 225 33817.73 286.55 17121.65 88888.00 2019-08-13 16:30:18.000 225 33817.74 286.56 17121.65 88888.00 2019-08-13 16:30:19.000 225 33817.77 286.56 17121.62 88888.00 2019-08-13 16:30:20.000 225 33817.82 286.60 17121.68 37905.95 2019-08-13 16:30:21.000 225 33817.82 286.61 17121.69 88888.00 2019-08-13 16:30:22.000 225 33817.78 286.61 17121.64 88888.00 2019-08-13 16:30:23.000 225 33817.78 286.59 17121.61 88888.00 2019-08-13 16:30:24.000 225 33817.80 286.61 17121.61 88888.00 2019-08-13 16:30:25.000 225 33817.75 286.63 17121.62 37905.92 2019-08-13 16:30:26.000 225 33817.71 286.63 17121.62 88888.00 2019-08-13 16:30:27.000 225 33817.73 286.66 17121.62 88888.00 2019-08-13 16:30:28.000 225 33817.70 286.68 17121.63 88888.00 2019-08-13 16:30:29.000 225 33817.68 286.69 17121.66 88888.00 2019-08-13 16:30:30.000 225 33817.69 286.70 17121.64 37906.00 2019-08-13 16:30:31.000 225 33817.67 286.70 17121.64 88888.00 2019-08-13 16:30:32.000 225 33817.64 286.70 17121.64 88888.00 2019-08-13 16:30:33.000 225 33817.64 286.70 17121.61 88888.00 2019-08-13 16:30:34.000 225 33817.63 286.69 17121.61 88888.00 2019-08-13 16:30:35.000 225 33817.66 286.75 17121.62 37905.99 2019-08-13 16:30:36.000 225 33817.65 286.77 17121.62 88888.00 2019-08-13 16:30:37.000 225 33817.65 286.82 17121.66 88888.00 2019-08-13 16:30:38.000 225 33817.61 286.81 17121.63 88888.00 2019-08-13 16:30:39.000 225 33817.59 286.79 17121.63 88888.00 2019-08-13 16:30:40.000 225 33817.55 286.80 17121.67 37905.95 2019-08-13 16:30:41.000 225 33817.56 286.80 17121.68 88888.00 2019-08-13 16:30:42.000 225 33817.54 286.84 17121.66 88888.00 2019-08-13 16:30:43.000 225 33817.56 286.84 17121.62 88888.00 2019-08-13 16:30:44.000 225 33817.54 286.84 17121.59 88888.00 2019-08-13 16:30:45.000 225 33817.49 286.84 17121.55 37905.89 2019-08-13 16:30:46.000 225 33817.49 286.87 17121.55 88888.00 2019-08-13 16:30:47.000 225 33817.50 286.89 17121.55 88888.00 2019-08-13 16:30:48.000 225 33817.47 286.95 17121.57 88888.00 2019-08-13 16:30:49.000 225 33817.45 286.96 17121.59 88888.00 2019-08-13 16:30:50.000 225 33817.44 286.93 17121.58 37905.76 2019-08-13 16:30:51.000 225 33817.45 286.95 17121.60 88888.00 2019-08-13 16:30:52.000 225 33817.41 286.95 17121.58 88888.00 2019-08-13 16:30:53.000 225 33817.40 286.93 17121.56 88888.00 2019-08-13 16:30:54.000 225 33817.40 286.92 17121.59 88888.00 2019-08-13 16:30:55.000 225 33817.38 286.91 17121.57 37905.67 2019-08-13 16:30:56.000 225 33817.34 286.92 17121.59 88888.00 2019-08-13 16:30:57.000 225 33817.35 286.93 17121.59 88888.00 2019-08-13 16:30:58.000 225 33817.33 286.94 17121.58 88888.00 2019-08-13 16:30:59.000 225 33817.29 286.95 17121.58 88888.00 2019-08-13 16:31:00.000 225 33817.27 286.90 17121.55 37905.77 2019-08-13 16:31:01.000 225 33817.27 286.90 17121.57 88888.00 2019-08-13 16:31:02.000 225 33817.27 286.92 17121.57 88888.00 2019-08-13 16:31:03.000 225 33817.27 286.95 17121.56 88888.00 2019-08-13 16:31:04.000 225 33817.21 286.96 17121.57 88888.00 2019-08-13 16:31:05.000 225 33817.19 286.95 17121.59 37905.56 2019-08-13 16:31:06.000 225 33817.19 286.95 17121.59 88888.00 2019-08-13 16:31:07.000 225 33817.18 286.95 17121.58 88888.00 2019-08-13 16:31:08.000 225 33817.15 287.00 17121.60 88888.00 2019-08-13 16:31:09.000 225 33817.17 287.00 17121.63 88888.00 2019-08-13 16:31:10.000 225 33817.15 287.01 17121.62 37905.43 2019-08-13 16:31:11.000 225 33817.09 286.99 17121.60 88888.00 2019-08-13 16:31:12.000 225 33817.09 287.04 17121.57 88888.00 2019-08-13 16:31:13.000 225 33817.09 287.06 17121.60 88888.00 2019-08-13 16:31:14.000 225 33817.07 287.02 17121.62 88888.00 2019-08-13 16:31:15.000 225 33817.04 287.07 17121.59 37905.42 2019-08-13 16:31:16.000 225 33817.03 287.11 17121.59 88888.00 2019-08-13 16:31:17.000 225 33817.04 287.09 17121.61 88888.00 2019-08-13 16:31:18.000 225 33816.98 287.02 17121.56 88888.00 2019-08-13 16:31:19.000 225 33816.99 287.03 17121.57 88888.00 2019-08-13 16:31:20.000 225 33817.00 287.07 17121.59 37905.43 2019-08-13 16:31:21.000 225 33816.97 287.09 17121.59 88888.00 2019-08-13 16:31:22.000 225 33816.99 287.08 17121.57 88888.00 2019-08-13 16:31:23.000 225 33817.01 287.11 17121.58 88888.00 2019-08-13 16:31:24.000 225 33816.99 287.11 17121.60 88888.00 2019-08-13 16:31:25.000 225 33816.98 287.14 17121.64 37905.34 2019-08-13 16:31:26.000 225 33816.95 287.15 17121.66 88888.00 2019-08-13 16:31:27.000 225 33816.95 287.21 17121.60 88888.00 2019-08-13 16:31:28.000 225 33816.93 287.18 17121.58 88888.00 2019-08-13 16:31:29.000 225 33816.93 287.18 17121.62 88888.00 2019-08-13 16:31:30.000 225 33816.95 287.18 17121.60 37905.33 2019-08-13 16:31:31.000 225 33816.97 287.21 17121.60 88888.00 2019-08-13 16:31:32.000 225 33816.96 287.22 17121.62 88888.00 2019-08-13 16:31:33.000 225 33816.97 287.25 17121.61 88888.00 2019-08-13 16:31:34.000 225 33816.95 287.24 17121.63 88888.00 2019-08-13 16:31:35.000 225 33816.93 287.23 17121.63 37905.36 2019-08-13 16:31:36.000 225 33816.91 287.26 17121.60 88888.00 2019-08-13 16:31:37.000 225 33816.92 287.28 17121.64 88888.00 2019-08-13 16:31:38.000 225 33816.92 287.27 17121.61 88888.00 2019-08-13 16:31:39.000 225 33816.94 287.27 17121.60 88888.00 2019-08-13 16:31:40.000 225 33816.96 287.26 17121.62 37905.31 2019-08-13 16:31:41.000 225 33816.97 287.27 17121.61 88888.00 2019-08-13 16:31:42.000 225 33816.97 287.27 17121.65 88888.00 2019-08-13 16:31:43.000 225 33816.94 287.28 17121.60 88888.00 2019-08-13 16:31:44.000 225 33816.96 287.25 17121.58 88888.00 2019-08-13 16:31:45.000 225 33816.95 287.26 17121.60 37905.32 2019-08-13 16:31:46.000 225 33816.92 287.26 17121.58 88888.00 2019-08-13 16:31:47.000 225 33816.94 287.25 17121.58 88888.00 2019-08-13 16:31:48.000 225 33816.92 287.20 17121.61 88888.00 2019-08-13 16:31:49.000 225 33816.96 287.22 17121.58 88888.00 2019-08-13 16:31:50.000 225 33816.97 287.22 17121.55 37905.38 2019-08-13 16:31:51.000 225 33816.97 287.23 17121.56 88888.00 2019-08-13 16:31:52.000 225 33816.97 287.28 17121.56 88888.00 2019-08-13 16:31:53.000 225 33816.95 287.27 17121.55 88888.00 2019-08-13 16:31:54.000 225 33816.94 287.27 17121.58 88888.00 2019-08-13 16:31:55.000 225 33816.96 287.28 17121.58 37905.31 2019-08-13 16:31:56.000 225 33816.96 287.27 17121.56 88888.00 2019-08-13 16:31:57.000 225 33816.92 287.25 17121.57 88888.00 2019-08-13 16:31:58.000 225 33816.90 287.25 17121.62 88888.00 2019-08-13 16:31:59.000 225 33816.86 287.31 17121.62 88888.00 2019-08-13 16:32:00.000 225 33816.82 287.29 17121.60 37905.23 2019-08-13 16:32:01.000 225 33816.80 287.27 17121.61 88888.00 2019-08-13 16:32:02.000 225 33816.79 287.29 17121.63 88888.00 2019-08-13 16:32:03.000 225 33816.83 287.33 17121.64 88888.00 2019-08-13 16:32:04.000 225 33816.81 287.37 17121.65 88888.00 2019-08-13 16:32:05.000 225 33816.81 287.36 17121.62 37905.27 2019-08-13 16:32:06.000 225 33816.80 287.34 17121.60 88888.00 2019-08-13 16:32:07.000 225 33816.77 287.32 17121.59 88888.00 2019-08-13 16:32:08.000 225 33816.74 287.32 17121.58 88888.00 2019-08-13 16:32:09.000 225 33816.69 287.35 17121.55 88888.00 2019-08-13 16:32:10.000 225 33816.72 287.38 17121.53 37905.16 2019-08-13 16:32:11.000 225 33816.71 287.36 17121.52 88888.00 2019-08-13 16:32:12.000 225 33816.73 287.37 17121.51 88888.00 2019-08-13 16:32:13.000 225 33816.71 287.37 17121.51 88888.00 2019-08-13 16:32:14.000 225 33816.71 287.35 17121.57 88888.00 2019-08-13 16:32:15.000 225 33816.72 287.36 17121.61 37905.20 2019-08-13 16:32:16.000 225 33816.72 287.38 17121.60 88888.00 2019-08-13 16:32:17.000 225 33816.74 287.38 17121.57 88888.00 2019-08-13 16:32:18.000 225 33816.76 287.36 17121.55 88888.00 2019-08-13 16:32:19.000 225 33816.77 287.38 17121.60 88888.00 2019-08-13 16:32:20.000 225 33816.75 287.39 17121.59 37905.20 2019-08-13 16:32:21.000 225 33816.74 287.42 17121.59 88888.00 2019-08-13 16:32:22.000 225 33816.74 287.42 17121.59 88888.00 2019-08-13 16:32:23.000 225 33816.77 287.39 17121.57 88888.00 2019-08-13 16:32:24.000 225 33816.81 287.43 17121.57 88888.00 2019-08-13 16:32:25.000 225 33816.85 287.43 17121.56 37905.15 2019-08-13 16:32:26.000 225 33816.82 287.42 17121.58 88888.00 2019-08-13 16:32:27.000 225 33816.80 287.46 17121.54 88888.00 2019-08-13 16:32:28.000 225 33816.74 287.44 17121.53 88888.00 2019-08-13 16:32:29.000 225 33816.74 287.44 17121.54 88888.00 2019-08-13 16:32:30.000 225 33816.73 287.47 17121.54 37905.16 2019-08-13 16:32:31.000 225 33816.76 287.51 17121.50 88888.00 2019-08-13 16:32:32.000 225 33816.80 287.53 17121.46 88888.00 2019-08-13 16:32:33.000 225 33816.80 287.52 17121.47 88888.00 2019-08-13 16:32:34.000 225 33816.76 287.55 17121.48 88888.00 2019-08-13 16:32:35.000 225 33816.77 287.57 17121.50 37905.12 2019-08-13 16:32:36.000 225 33816.79 287.58 17121.57 88888.00 2019-08-13 16:32:37.000 225 33816.81 287.57 17121.54 88888.00 2019-08-13 16:32:38.000 225 33816.78 287.57 17121.58 88888.00 2019-08-13 16:32:39.000 225 33816.76 287.57 17121.55 88888.00 2019-08-13 16:32:40.000 225 33816.81 287.54 17121.52 37905.23 2019-08-13 16:32:41.000 225 33816.84 287.53 17121.51 88888.00 2019-08-13 16:32:42.000 225 33816.85 287.55 17121.53 88888.00 2019-08-13 16:32:43.000 225 33816.82 287.55 17121.50 88888.00 2019-08-13 16:32:44.000 225 33816.83 287.57 17121.52 88888.00 2019-08-13 16:32:45.000 225 33816.85 287.64 17121.55 37905.24 2019-08-13 16:32:46.000 225 33816.88 287.66 17121.53 88888.00 2019-08-13 16:32:47.000 225 33816.88 287.67 17121.50 88888.00 2019-08-13 16:32:48.000 225 33816.92 287.66 17121.49 88888.00 2019-08-13 16:32:49.000 225 33816.95 287.72 17121.45 88888.00 2019-08-13 16:32:50.000 225 33816.90 287.71 17121.47 37905.26 2019-08-13 16:32:51.000 225 33816.87 287.68 17121.56 88888.00 2019-08-13 16:32:52.000 225 33816.90 287.69 17121.57 88888.00 2019-08-13 16:32:53.000 225 33816.91 287.71 17121.55 88888.00 2019-08-13 16:32:54.000 225 33816.91 287.70 17121.52 88888.00 2019-08-13 16:32:55.000 225 33816.92 287.71 17121.50 37905.25 2019-08-13 16:32:56.000 225 33816.96 287.74 17121.51 88888.00 2019-08-13 16:32:57.000 225 33816.99 287.75 17121.51 88888.00 2019-08-13 16:32:58.000 225 33817.03 287.76 17121.51 88888.00 2019-08-13 16:32:59.000 225 33817.01 287.75 17121.53 88888.00 2019-08-13 16:33:00.000 225 33816.98 287.75 17121.51 37905.30 2019-08-13 16:33:01.000 225 33816.98 287.75 17121.52 88888.00 2019-08-13 16:33:02.000 225 33817.04 287.79 17121.55 88888.00 2019-08-13 16:33:03.000 225 33817.02 287.78 17121.57 88888.00 2019-08-13 16:33:04.000 225 33817.00 287.73 17121.56 88888.00 2019-08-13 16:33:05.000 225 33817.00 287.73 17121.49 37905.35 2019-08-13 16:33:06.000 225 33817.01 287.76 17121.47 88888.00 2019-08-13 16:33:07.000 225 33817.04 287.79 17121.53 88888.00 2019-08-13 16:33:08.000 225 33817.06 287.78 17121.58 88888.00 2019-08-13 16:33:09.000 225 33817.06 287.75 17121.55 88888.00 2019-08-13 16:33:10.000 225 33817.06 287.72 17121.52 37905.34 2019-08-13 16:33:11.000 225 33817.08 287.71 17121.54 88888.00 2019-08-13 16:33:12.000 225 33817.04 287.72 17121.52 88888.00 2019-08-13 16:33:13.000 225 33817.06 287.71 17121.50 88888.00 2019-08-13 16:33:14.000 225 33817.07 287.75 17121.54 88888.00 2019-08-13 16:33:15.000 225 33817.08 287.73 17121.50 37905.37 2019-08-13 16:33:16.000 225 33817.05 287.71 17121.50 88888.00 2019-08-13 16:33:17.000 225 33817.07 287.69 17121.51 88888.00 2019-08-13 16:33:18.000 225 33817.11 287.66 17121.51 88888.00 2019-08-13 16:33:19.000 225 33817.09 287.65 17121.51 88888.00 2019-08-13 16:33:20.000 225 33817.11 287.66 17121.47 37905.41 2019-08-13 16:33:21.000 225 33817.10 287.66 17121.49 88888.00 2019-08-13 16:33:22.000 225 33817.10 287.68 17121.53 88888.00 2019-08-13 16:33:23.000 225 33817.10 287.69 17121.52 88888.00 2019-08-13 16:33:24.000 225 33817.09 287.68 17121.49 88888.00 2019-08-13 16:33:25.000 225 33817.05 287.69 17121.50 37905.36 2019-08-13 16:33:26.000 225 33817.07 287.72 17121.50 88888.00 2019-08-13 16:33:27.000 225 33817.06 287.71 17121.51 88888.00 2019-08-13 16:33:28.000 225 33817.08 287.69 17121.52 88888.00 2019-08-13 16:33:29.000 225 33817.12 287.68 17121.54 88888.00 2019-08-13 16:33:30.000 225 33817.08 287.67 17121.53 37905.32 2019-08-13 16:33:31.000 225 33817.06 287.67 17121.49 88888.00 2019-08-13 16:33:32.000 225 33817.06 287.67 17121.47 88888.00 2019-08-13 16:33:33.000 225 33817.08 287.69 17121.50 88888.00 2019-08-13 16:33:34.000 225 33817.08 287.70 17121.53 88888.00 2019-08-13 16:33:35.000 225 33817.05 287.68 17121.47 37905.37 2019-08-13 16:33:36.000 225 33817.01 287.69 17121.48 88888.00 2019-08-13 16:33:37.000 225 33817.02 287.73 17121.49 88888.00 2019-08-13 16:33:38.000 225 33817.00 287.70 17121.48 88888.00 2019-08-13 16:33:39.000 225 33816.98 287.64 17121.46 88888.00 2019-08-13 16:33:40.000 225 33817.03 287.65 17121.50 37905.39 2019-08-13 16:33:41.000 225 33817.03 287.59 17121.52 88888.00 2019-08-13 16:33:42.000 225 33817.01 287.60 17121.46 88888.00 2019-08-13 16:33:43.000 225 33816.99 287.63 17121.47 88888.00 2019-08-13 16:33:44.000 225 33816.97 287.61 17121.49 88888.00 2019-08-13 16:33:45.000 225 33816.97 287.58 17121.45 37905.30 2019-08-13 16:33:46.000 225 33816.95 287.59 17121.48 88888.00 2019-08-13 16:33:47.000 225 33816.94 287.55 17121.52 88888.00 2019-08-13 16:33:48.000 225 33816.93 287.56 17121.49 88888.00 2019-08-13 16:33:49.000 225 33816.97 287.53 17121.51 88888.00 2019-08-13 16:33:50.000 225 33816.97 287.48 17121.51 37905.29 2019-08-13 16:33:51.000 225 33816.96 287.46 17121.50 88888.00 2019-08-13 16:33:52.000 225 33816.95 287.43 17121.54 88888.00 2019-08-13 16:33:53.000 225 33816.99 287.43 17121.52 88888.00 2019-08-13 16:33:54.000 225 33817.02 287.41 17121.51 88888.00 2019-08-13 16:33:55.000 225 33817.07 287.41 17121.52 37905.34 2019-08-13 16:33:56.000 225 33817.14 287.39 17121.52 88888.00 2019-08-13 16:33:57.000 225 33817.12 287.40 17121.47 88888.00 2019-08-13 16:33:58.000 225 33817.10 287.39 17121.46 88888.00 2019-08-13 16:33:59.000 225 33817.10 287.40 17121.50 88888.00 2019-08-13 16:34:00.000 225 33817.15 287.43 17121.50 37905.34 2019-08-13 16:34:01.000 225 33817.19 287.43 17121.50 88888.00 2019-08-13 16:34:02.000 225 33817.21 287.39 17121.50 88888.00 2019-08-13 16:34:03.000 225 33817.23 287.37 17121.54 88888.00 2019-08-13 16:34:04.000 225 33817.25 287.39 17121.52 88888.00 2019-08-13 16:34:05.000 225 33817.21 287.38 17121.48 37905.53 2019-08-13 16:34:06.000 225 33817.21 287.38 17121.47 88888.00 2019-08-13 16:34:07.000 225 33817.24 287.37 17121.48 88888.00 2019-08-13 16:34:08.000 225 33817.23 287.42 17121.47 88888.00 2019-08-13 16:34:09.000 225 33817.29 287.46 17121.47 88888.00 2019-08-13 16:34:10.000 225 33817.31 287.45 17121.45 37905.60 2019-08-13 16:34:11.000 225 33817.29 287.45 17121.47 88888.00 2019-08-13 16:34:12.000 225 33817.29 287.43 17121.46 88888.00 2019-08-13 16:34:13.000 225 33817.30 287.39 17121.47 88888.00 2019-08-13 16:34:14.000 225 33817.29 287.39 17121.49 88888.00 2019-08-13 16:34:15.000 225 33817.30 287.40 17121.55 37905.62 2019-08-13 16:34:16.000 225 33817.29 287.42 17121.53 88888.00 2019-08-13 16:34:17.000 225 33817.27 287.41 17121.51 88888.00 2019-08-13 16:34:18.000 225 33817.27 287.42 17121.51 88888.00 2019-08-13 16:34:19.000 225 33817.26 287.39 17121.46 88888.00 2019-08-13 16:34:20.000 225 33817.27 287.39 17121.45 37905.56 2019-08-13 16:34:21.000 225 33817.27 287.36 17121.45 88888.00 2019-08-13 16:34:22.000 225 33817.27 287.36 17121.44 88888.00 2019-08-13 16:34:23.000 225 33817.25 287.42 17121.45 88888.00 2019-08-13 16:34:24.000 225 33817.25 287.44 17121.45 88888.00 2019-08-13 16:34:25.000 225 33817.28 287.43 17121.46 37905.53 2019-08-13 16:34:26.000 225 33817.27 287.43 17121.47 88888.00 2019-08-13 16:34:27.000 225 33817.30 287.45 17121.44 88888.00 2019-08-13 16:34:28.000 225 33817.30 287.50 17121.42 88888.00 2019-08-13 16:34:29.000 225 33817.30 287.48 17121.41 88888.00 2019-08-13 16:34:30.000 225 33817.30 287.47 17121.40 37905.49 2019-08-13 16:34:31.000 225 33817.31 287.53 17121.41 88888.00 2019-08-13 16:34:32.000 225 33817.32 287.52 17121.41 88888.00 2019-08-13 16:34:33.000 225 33817.32 287.52 17121.43 88888.00 2019-08-13 16:34:34.000 225 33817.32 287.56 17121.41 88888.00 2019-08-13 16:34:35.000 225 33817.36 287.56 17121.39 37905.60 2019-08-13 16:34:36.000 225 33817.34 287.55 17121.38 88888.00 2019-08-13 16:34:37.000 225 33817.32 287.52 17121.38 88888.00 2019-08-13 16:34:38.000 225 33817.32 287.52 17121.39 88888.00 2019-08-13 16:34:39.000 225 33817.33 287.51 17121.41 88888.00 2019-08-13 16:34:40.000 225 33817.31 287.51 17121.38 37905.62 2019-08-13 16:34:41.000 225 33817.33 287.54 17121.39 88888.00 2019-08-13 16:34:42.000 225 33817.29 287.52 17121.39 88888.00 2019-08-13 16:34:43.000 225 33817.29 287.53 17121.43 88888.00 2019-08-13 16:34:44.000 225 33817.30 287.50 17121.42 88888.00 2019-08-13 16:34:45.000 225 33817.32 287.56 17121.45 37905.59 2019-08-13 16:34:46.000 225 33817.32 287.56 17121.47 88888.00 2019-08-13 16:34:47.000 225 33817.33 287.54 17121.42 88888.00 2019-08-13 16:34:48.000 225 33817.27 287.52 17121.43 88888.00 2019-08-13 16:34:49.000 225 33817.24 287.53 17121.46 88888.00 2019-08-13 16:34:50.000 225 33817.23 287.52 17121.45 37905.53 2019-08-13 16:34:51.000 225 33817.23 287.52 17121.42 88888.00 2019-08-13 16:34:52.000 225 33817.17 287.55 17121.44 88888.00 2019-08-13 16:34:53.000 225 33817.13 287.58 17121.43 88888.00 2019-08-13 16:34:54.000 225 33817.09 287.61 17121.42 88888.00 2019-08-13 16:34:55.000 225 33817.10 287.58 17121.44 37905.52 2019-08-13 16:34:56.000 225 33817.07 287.58 17121.44 88888.00 2019-08-13 16:34:57.000 225 33817.04 287.62 17121.40 88888.00 2019-08-13 16:34:58.000 225 33817.01 287.59 17121.41 88888.00 2019-08-13 16:34:59.000 225 33817.00 287.57 17121.41 88888.00 2019-08-13 16:35:00.000 225 33816.96 287.60 17121.40 37905.39 2019-08-13 16:35:01.000 225 33816.95 287.61 17121.45 88888.00 2019-08-13 16:35:02.000 225 33816.94 287.59 17121.46 88888.00 2019-08-13 16:35:03.000 225 33816.91 287.59 17121.45 88888.00 2019-08-13 16:35:04.000 225 33816.91 287.63 17121.46 88888.00 2019-08-13 16:35:05.000 225 33816.94 287.67 17121.48 37905.37 2019-08-13 16:35:06.000 225 33816.90 287.66 17121.47 88888.00 2019-08-13 16:35:07.000 225 33816.80 287.69 17121.50 88888.00 2019-08-13 16:35:08.000 225 33816.78 287.68 17121.50 88888.00 2019-08-13 16:35:09.000 225 33816.75 287.72 17121.50 88888.00 2019-08-13 16:35:10.000 225 33816.71 287.78 17121.44 37905.14 2019-08-13 16:35:11.000 225 33816.66 287.80 17121.48 88888.00 2019-08-13 16:35:12.000 225 33816.62 287.78 17121.46 88888.00 2019-08-13 16:35:13.000 225 33816.60 287.80 17121.45 88888.00 2019-08-13 16:35:14.000 225 33816.59 287.81 17121.50 88888.00 2019-08-13 16:35:15.000 225 33816.62 287.78 17121.50 37905.00 2019-08-13 16:35:16.000 225 33816.58 287.74 17121.46 88888.00 2019-08-13 16:35:17.000 225 33816.56 287.74 17121.42 88888.00 2019-08-13 16:35:18.000 225 33816.55 287.75 17121.44 88888.00 2019-08-13 16:35:19.000 225 33816.56 287.75 17121.46 88888.00 2019-08-13 16:35:20.000 225 33816.58 287.75 17121.46 37905.00 2019-08-13 16:35:21.000 225 33816.60 287.75 17121.42 88888.00 2019-08-13 16:35:22.000 225 33816.58 287.76 17121.40 88888.00 2019-08-13 16:35:23.000 225 33816.57 287.79 17121.46 88888.00 2019-08-13 16:35:24.000 225 33816.53 287.78 17121.44 88888.00 2019-08-13 16:35:25.000 225 33816.53 287.79 17121.42 37904.86 2019-08-13 16:35:26.000 225 33816.52 287.81 17121.43 88888.00 2019-08-13 16:35:27.000 225 33816.49 287.78 17121.44 88888.00 2019-08-13 16:35:28.000 225 33816.46 287.74 17121.47 88888.00 2019-08-13 16:35:29.000 225 33816.43 287.73 17121.46 88888.00 2019-08-13 16:35:30.000 225 33816.40 287.75 17121.44 37904.99 2019-08-13 16:35:31.000 225 33816.36 287.75 17121.43 88888.00 2019-08-13 16:35:32.000 225 33816.36 287.73 17121.45 88888.00 2019-08-13 16:35:33.000 225 33816.39 287.81 17121.50 88888.00 2019-08-13 16:35:34.000 225 33816.36 287.79 17121.53 88888.00 2019-08-13 16:35:35.000 225 33816.37 287.81 17121.52 37904.81 2019-08-13 16:35:36.000 225 33816.36 287.83 17121.53 88888.00 2019-08-13 16:35:37.000 225 33816.37 287.88 17121.54 88888.00 2019-08-13 16:35:38.000 225 33816.33 287.88 17121.51 88888.00 2019-08-13 16:35:39.000 225 33816.34 287.91 17121.58 88888.00 2019-08-13 16:35:40.000 225 33816.37 287.93 17121.60 37904.76 2019-08-13 16:35:41.000 225 33816.38 287.95 17121.54 88888.00 2019-08-13 16:35:42.000 225 33816.40 288.00 17121.53 88888.00 2019-08-13 16:35:43.000 225 33816.40 287.99 17121.53 88888.00 2019-08-13 16:35:44.000 225 33816.40 288.02 17121.56 88888.00 2019-08-13 16:35:45.000 225 33816.35 288.05 17121.61 37904.73 2019-08-13 16:35:46.000 225 33816.36 288.03 17121.60 88888.00 2019-08-13 16:35:47.000 225 33816.32 288.06 17121.54 88888.00 2019-08-13 16:35:48.000 225 33816.33 288.05 17121.55 88888.00 2019-08-13 16:35:49.000 225 33816.32 288.06 17121.54 88888.00 2019-08-13 16:35:50.000 225 33816.29 288.06 17121.54 37904.69 2019-08-13 16:35:51.000 225 33816.32 288.09 17121.59 88888.00 2019-08-13 16:35:52.000 225 33816.29 288.08 17121.58 88888.00 2019-08-13 16:35:53.000 225 33816.31 288.10 17121.56 88888.00 2019-08-13 16:35:54.000 225 33816.26 288.06 17121.53 88888.00 2019-08-13 16:35:55.000 225 33816.27 288.06 17121.56 37904.66 2019-08-13 16:35:56.000 225 33816.27 288.07 17121.57 88888.00 2019-08-13 16:35:57.000 225 33816.27 288.08 17121.60 88888.00 2019-08-13 16:35:58.000 225 33816.25 288.09 17121.58 88888.00 2019-08-13 16:35:59.000 225 33816.23 288.12 17121.57 88888.00 2019-08-13 16:36:00.000 225 33816.23 288.15 17121.56 37904.59 2019-08-13 16:36:01.000 225 33816.18 288.17 17121.56 88888.00 2019-08-13 16:36:02.000 225 33816.17 288.18 17121.56 88888.00 2019-08-13 16:36:03.000 225 33816.15 288.21 17121.49 88888.00 2019-08-13 16:36:04.000 225 33816.14 288.21 17121.49 88888.00 2019-08-13 16:36:05.000 225 33816.15 288.22 17121.50 37904.55 2019-08-13 16:36:06.000 225 33816.15 288.25 17121.49 88888.00 2019-08-13 16:36:07.000 225 33816.15 288.22 17121.48 88888.00 2019-08-13 16:36:08.000 225 33816.13 288.27 17121.48 88888.00 2019-08-13 16:36:09.000 225 33816.12 288.25 17121.47 88888.00 2019-08-13 16:36:10.000 225 33816.14 288.23 17121.49 37904.62 2019-08-13 16:36:11.000 225 33816.11 288.31 17121.55 88888.00 2019-08-13 16:36:12.000 225 33816.11 288.33 17121.49 88888.00 2019-08-13 16:36:13.000 225 33816.10 288.33 17121.52 88888.00 2019-08-13 16:36:14.000 225 33816.09 288.29 17121.52 88888.00 2019-08-13 16:36:15.000 225 33816.07 288.29 17121.53 37904.55 2019-08-13 16:36:16.000 225 33816.07 288.33 17121.51 88888.00 2019-08-13 16:36:17.000 225 33816.09 288.32 17121.49 88888.00 2019-08-13 16:36:18.000 225 33816.11 288.34 17121.51 88888.00 2019-08-13 16:36:19.000 225 33816.10 288.38 17121.50 88888.00 2019-08-13 16:36:20.000 225 33816.10 288.41 17121.55 37904.51 2019-08-13 16:36:21.000 225 33816.11 288.38 17121.54 88888.00 2019-08-13 16:36:22.000 225 33816.10 288.39 17121.55 88888.00 2019-08-13 16:36:23.000 225 33816.06 288.43 17121.54 88888.00 2019-08-13 16:36:24.000 225 33816.06 288.42 17121.50 88888.00 2019-08-13 16:36:25.000 225 33816.06 288.44 17121.51 37904.60 2019-08-13 16:36:26.000 225 33816.05 288.49 17121.51 88888.00 2019-08-13 16:36:27.000 225 33816.04 288.53 17121.52 88888.00 2019-08-13 16:36:28.000 225 33816.05 288.58 17121.46 88888.00 2019-08-13 16:36:29.000 225 33816.08 288.58 17121.45 88888.00 2019-08-13 16:36:30.000 225 33816.08 288.57 17121.45 37904.54 2019-08-13 16:36:31.000 225 33816.09 288.62 17121.42 88888.00 2019-08-13 16:36:32.000 225 33816.13 288.63 17121.41 88888.00 2019-08-13 16:36:33.000 225 33816.12 288.64 17121.38 88888.00 2019-08-13 16:36:34.000 225 33816.11 288.65 17121.39 88888.00 2019-08-13 16:36:35.000 225 33816.12 288.61 17121.38 37904.48 2019-08-13 16:36:36.000 225 33816.14 288.61 17121.39 88888.00 2019-08-13 16:36:37.000 225 33816.16 288.61 17121.41 88888.00 2019-08-13 16:36:38.000 225 33816.17 288.61 17121.42 88888.00 2019-08-13 16:36:39.000 225 33816.19 288.60 17121.43 88888.00 2019-08-13 16:36:40.000 225 33816.14 288.58 17121.43 37904.58 2019-08-13 16:36:41.000 225 33816.12 288.59 17121.39 88888.00 2019-08-13 16:36:42.000 225 33816.11 288.64 17121.44 88888.00 2019-08-13 16:36:43.000 225 33816.12 288.63 17121.46 88888.00 2019-08-13 16:36:44.000 225 33816.11 288.64 17121.44 88888.00 2019-08-13 16:36:45.000 225 33816.13 288.66 17121.44 37904.60 2019-08-13 16:36:46.000 225 33816.15 288.69 17121.42 88888.00 2019-08-13 16:36:47.000 225 33816.13 288.69 17121.45 88888.00 2019-08-13 16:36:48.000 225 33816.14 288.67 17121.46 88888.00 2019-08-13 16:36:49.000 225 33816.13 288.69 17121.42 88888.00 2019-08-13 16:36:50.000 225 33816.12 288.69 17121.37 37904.57 2019-08-13 16:36:51.000 225 33816.11 288.65 17121.33 88888.00 2019-08-13 16:36:52.000 225 33816.11 288.65 17121.32 88888.00 2019-08-13 16:36:53.000 225 33816.12 288.67 17121.33 88888.00 2019-08-13 16:36:54.000 225 33816.13 288.72 17121.37 88888.00 2019-08-13 16:36:55.000 225 33816.16 288.70 17121.37 37904.50 2019-08-13 16:36:56.000 225 33816.16 288.71 17121.34 88888.00 2019-08-13 16:36:57.000 225 33816.14 288.68 17121.38 88888.00 2019-08-13 16:36:58.000 225 33816.11 288.68 17121.38 88888.00 2019-08-13 16:36:59.000 225 33816.12 288.74 17121.43 88888.00 2019-08-13 16:37:00.000 225 33816.17 288.75 17121.44 37904.60 2019-08-13 16:37:01.000 225 33816.18 288.71 17121.43 88888.00 2019-08-13 16:37:02.000 225 33816.21 288.70 17121.41 88888.00 2019-08-13 16:37:03.000 225 33816.22 288.70 17121.41 88888.00 2019-08-13 16:37:04.000 225 33816.19 288.76 17121.44 88888.00 2019-08-13 16:37:05.000 225 33816.23 288.77 17121.45 37904.49 2019-08-13 16:37:06.000 225 33816.24 288.74 17121.40 88888.00 2019-08-13 16:37:07.000 225 33816.26 288.71 17121.40 88888.00 2019-08-13 16:37:08.000 225 33816.27 288.69 17121.40 88888.00 2019-08-13 16:37:09.000 225 33816.26 288.69 17121.37 88888.00 2019-08-13 16:37:10.000 225 33816.25 288.68 17121.36 37904.64 2019-08-13 16:37:11.000 225 33816.25 288.70 17121.43 88888.00 2019-08-13 16:37:12.000 225 33816.23 288.66 17121.43 88888.00 2019-08-13 16:37:13.000 225 33816.22 288.71 17121.45 88888.00 2019-08-13 16:37:14.000 225 33816.22 288.75 17121.44 88888.00 2019-08-13 16:37:15.000 225 33816.24 288.75 17121.45 37904.65 2019-08-13 16:37:16.000 225 33816.23 288.78 17121.47 88888.00 2019-08-13 16:37:17.000 225 33816.25 288.84 17121.45 88888.00 2019-08-13 16:37:18.000 225 33816.27 288.84 17121.44 88888.00 2019-08-13 16:37:19.000 225 33816.31 288.83 17121.49 88888.00 2019-08-13 16:37:20.000 225 33816.25 288.82 17121.48 37904.61 2019-08-13 16:37:21.000 225 33816.26 288.83 17121.47 88888.00 2019-08-13 16:37:22.000 225 33816.26 288.83 17121.46 88888.00 2019-08-13 16:37:23.000 225 33816.26 288.81 17121.42 88888.00 2019-08-13 16:37:24.000 225 33816.23 288.77 17121.38 88888.00 2019-08-13 16:37:25.000 225 33816.22 288.77 17121.38 37904.68 2019-08-13 16:37:26.000 225 33816.20 288.76 17121.36 88888.00 2019-08-13 16:37:27.000 225 33816.22 288.78 17121.39 88888.00 2019-08-13 16:37:28.000 225 33816.20 288.76 17121.36 88888.00 2019-08-13 16:37:29.000 225 33816.19 288.77 17121.37 88888.00 2019-08-13 16:37:30.000 225 33816.24 288.73 17121.38 37904.58 2019-08-13 16:37:31.000 225 33816.22 288.78 17121.36 88888.00 2019-08-13 16:37:32.000 225 33816.21 288.79 17121.37 88888.00 2019-08-13 16:37:33.000 225 33816.22 288.79 17121.35 88888.00 2019-08-13 16:37:34.000 225 33816.25 288.79 17121.35 88888.00 2019-08-13 16:37:35.000 225 33816.28 288.76 17121.34 37904.61 2019-08-13 16:37:36.000 225 33816.27 288.70 17121.34 88888.00 2019-08-13 16:37:37.000 225 33816.23 288.72 17121.37 88888.00 2019-08-13 16:37:38.000 225 33816.25 288.78 17121.34 88888.00 2019-08-13 16:37:39.000 225 33816.29 288.78 17121.35 88888.00 2019-08-13 16:37:40.000 225 33816.31 288.78 17121.38 37904.62 2019-08-13 16:37:41.000 225 33816.28 288.75 17121.37 88888.00 2019-08-13 16:37:42.000 225 33816.29 288.70 17121.33 88888.00 2019-08-13 16:37:43.000 225 33816.34 288.72 17121.34 88888.00 2019-08-13 16:37:44.000 225 33816.30 288.73 17121.37 88888.00 2019-08-13 16:37:45.000 225 33816.35 288.74 17121.36 37904.62 2019-08-13 16:37:46.000 225 33816.34 288.72 17121.36 88888.00 2019-08-13 16:37:47.000 225 33816.37 288.73 17121.35 88888.00 2019-08-13 16:37:48.000 225 33816.36 288.71 17121.34 88888.00 2019-08-13 16:37:49.000 225 33816.36 288.71 17121.35 88888.00 2019-08-13 16:37:50.000 225 33816.35 288.67 17121.37 37904.72 2019-08-13 16:37:51.000 225 33816.39 288.65 17121.38 88888.00 2019-08-13 16:37:52.000 225 33816.36 288.67 17121.37 88888.00 2019-08-13 16:37:53.000 225 33816.39 288.71 17121.34 88888.00 2019-08-13 16:37:54.000 225 33816.40 288.69 17121.34 88888.00 2019-08-13 16:37:55.000 225 33816.38 288.68 17121.36 37904.59 2019-08-13 16:37:56.000 225 33816.39 288.67 17121.34 88888.00 2019-08-13 16:37:57.000 225 33816.39 288.62 17121.34 88888.00 2019-08-13 16:37:58.000 225 33816.40 288.58 17121.34 88888.00 2019-08-13 16:37:59.000 225 33816.39 288.60 17121.33 88888.00 2019-08-13 16:38:00.000 225 33816.42 288.59 17121.32 37904.74 2019-08-13 16:38:01.000 225 33816.40 288.56 17121.33 88888.00 2019-08-13 16:38:02.000 225 33816.40 288.62 17121.33 88888.00 2019-08-13 16:38:03.000 225 33816.40 288.62 17121.32 88888.00 2019-08-13 16:38:04.000 225 33816.41 288.61 17121.30 88888.00 2019-08-13 16:38:05.000 225 33816.39 288.62 17121.30 37904.78 2019-08-13 16:38:06.000 225 33816.37 288.64 17121.32 88888.00 2019-08-13 16:38:07.000 225 33816.38 288.64 17121.31 88888.00 2019-08-13 16:38:08.000 225 33816.43 288.62 17121.31 88888.00 2019-08-13 16:38:09.000 225 33816.46 288.61 17121.26 88888.00 2019-08-13 16:38:10.000 225 33816.44 288.55 17121.26 37904.78 2019-08-13 16:38:11.000 225 33816.39 288.54 17121.32 88888.00 2019-08-13 16:38:12.000 225 33816.38 288.55 17121.35 88888.00 2019-08-13 16:38:13.000 225 33816.41 288.54 17121.39 88888.00 2019-08-13 16:38:14.000 225 33816.41 288.55 17121.36 88888.00 2019-08-13 16:38:15.000 225 33816.39 288.57 17121.39 37904.73 2019-08-13 16:38:16.000 225 33816.40 288.55 17121.43 88888.00 2019-08-13 16:38:17.000 225 33816.39 288.54 17121.41 88888.00 2019-08-13 16:38:18.000 225 33816.41 288.55 17121.36 88888.00 2019-08-13 16:38:19.000 225 33816.38 288.59 17121.34 88888.00 2019-08-13 16:38:20.000 225 33816.39 288.64 17121.34 37904.74 2019-08-13 16:38:21.000 225 33816.44 288.65 17121.34 88888.00 2019-08-13 16:38:22.000 225 33816.46 288.63 17121.37 88888.00 2019-08-13 16:38:23.000 225 33816.43 288.59 17121.34 88888.00 2019-08-13 16:38:24.000 225 33816.40 288.57 17121.35 88888.00 2019-08-13 16:38:25.000 225 33816.41 288.56 17121.39 37904.78 2019-08-13 16:38:26.000 225 33816.37 288.60 17121.41 88888.00 2019-08-13 16:38:27.000 225 33816.31 288.62 17121.37 88888.00 2019-08-13 16:38:28.000 225 33816.29 288.63 17121.37 88888.00 2019-08-13 16:38:29.000 225 33816.29 288.61 17121.38 88888.00 2019-08-13 16:38:30.000 225 33816.30 288.64 17121.36 37904.71 2019-08-13 16:38:31.000 225 33816.25 288.66 17121.32 88888.00 2019-08-13 16:38:32.000 225 33816.31 288.69 17121.31 88888.00 2019-08-13 16:38:33.000 225 33816.31 288.69 17121.34 88888.00 2019-08-13 16:38:34.000 225 33816.31 288.65 17121.37 88888.00 2019-08-13 16:38:35.000 225 33816.32 288.67 17121.38 37904.71 2019-08-13 16:38:36.000 225 33816.27 288.68 17121.35 88888.00 2019-08-13 16:38:37.000 225 33816.23 288.70 17121.35 88888.00 2019-08-13 16:38:38.000 225 33816.21 288.75 17121.36 88888.00 2019-08-13 16:38:39.000 225 33816.20 288.73 17121.38 88888.00 2019-08-13 16:38:40.000 225 33816.17 288.72 17121.40 37904.73 2019-08-13 16:38:41.000 225 33816.17 288.76 17121.42 88888.00 2019-08-13 16:38:42.000 225 33816.21 288.76 17121.43 88888.00 2019-08-13 16:38:43.000 225 33816.18 288.80 17121.38 88888.00 2019-08-13 16:38:44.000 225 33816.15 288.79 17121.37 88888.00 2019-08-13 16:38:45.000 225 33816.14 288.79 17121.39 37904.60 2019-08-13 16:38:46.000 225 33816.12 288.79 17121.43 88888.00 2019-08-13 16:38:47.000 225 33816.09 288.77 17121.43 88888.00 2019-08-13 16:38:48.000 225 33816.06 288.75 17121.32 88888.00 2019-08-13 16:38:49.000 225 33816.07 288.76 17121.34 88888.00 2019-08-13 16:38:50.000 225 33816.06 288.80 17121.38 37904.56 2019-08-13 16:38:51.000 225 33816.04 288.81 17121.36 88888.00 2019-08-13 16:38:52.000 225 33816.04 288.77 17121.36 88888.00 2019-08-13 16:38:53.000 225 33816.08 288.79 17121.36 88888.00 2019-08-13 16:38:54.000 225 33816.11 288.82 17121.38 88888.00 2019-08-13 16:38:55.000 225 33816.08 288.83 17121.39 37904.48 2019-08-13 16:38:56.000 225 33816.10 288.79 17121.43 88888.00 2019-08-13 16:38:57.000 225 33816.10 288.77 17121.42 88888.00 2019-08-13 16:38:58.000 225 33816.07 288.77 17121.44 88888.00 2019-08-13 16:38:59.000 225 33816.04 288.76 17121.45 88888.00 2019-08-13 16:39:00.000 225 33816.06 288.75 17121.43 37904.50 2019-08-13 16:39:01.000 225 33816.03 288.71 17121.43 88888.00 2019-08-13 16:39:02.000 225 33816.09 288.72 17121.41 88888.00 2019-08-13 16:39:03.000 225 33816.13 288.74 17121.39 88888.00 2019-08-13 16:39:04.000 225 33816.13 288.73 17121.43 88888.00 2019-08-13 16:39:05.000 225 33816.13 288.78 17121.44 37904.59 2019-08-13 16:39:06.000 225 33816.15 288.76 17121.44 88888.00 2019-08-13 16:39:07.000 225 33816.13 288.77 17121.43 88888.00 2019-08-13 16:39:08.000 225 33816.12 288.77 17121.46 88888.00 2019-08-13 16:39:09.000 225 33816.17 288.77 17121.49 88888.00 2019-08-13 16:39:10.000 225 33816.17 288.74 17121.47 37904.57 2019-08-13 16:39:11.000 225 33816.17 288.69 17121.45 88888.00 2019-08-13 16:39:12.000 225 33816.20 288.67 17121.46 88888.00 2019-08-13 16:39:13.000 225 33816.22 288.64 17121.47 88888.00 2019-08-13 16:39:14.000 225 33816.21 288.59 17121.48 88888.00 2019-08-13 16:39:15.000 225 33816.20 288.59 17121.47 37904.69 2019-08-13 16:39:16.000 225 33816.21 288.57 17121.43 88888.00 2019-08-13 16:39:17.000 225 33816.26 288.56 17121.40 88888.00 2019-08-13 16:39:18.000 225 33816.26 288.56 17121.40 88888.00 2019-08-13 16:39:19.000 225 33816.28 288.61 17121.40 88888.00 2019-08-13 16:39:20.000 225 33816.29 288.61 17121.44 37904.70 2019-08-13 16:39:21.000 225 33816.29 288.60 17121.44 88888.00 2019-08-13 16:39:22.000 225 33816.30 288.61 17121.43 88888.00 2019-08-13 16:39:23.000 225 33816.35 288.62 17121.45 88888.00 2019-08-13 16:39:24.000 225 33816.35 288.63 17121.46 88888.00 2019-08-13 16:39:25.000 225 33816.37 288.65 17121.42 37904.71 2019-08-13 16:39:26.000 225 33816.41 288.65 17121.36 88888.00 2019-08-13 16:39:27.000 225 33816.43 288.59 17121.39 88888.00 2019-08-13 16:39:28.000 225 33816.42 288.61 17121.37 88888.00 2019-08-13 16:39:29.000 225 33816.42 288.61 17121.40 88888.00 2019-08-13 16:39:30.000 225 33816.44 288.59 17121.38 37904.83 2019-08-13 16:39:31.000 225 33816.48 288.61 17121.38 88888.00 2019-08-13 16:39:32.000 225 33816.46 288.61 17121.42 88888.00 2019-08-13 16:39:33.000 225 33816.50 288.68 17121.46 88888.00 2019-08-13 16:39:34.000 225 33816.51 288.68 17121.42 88888.00 2019-08-13 16:39:35.000 225 33816.53 288.62 17121.42 37904.73 2019-08-13 16:39:36.000 225 33816.54 288.60 17121.44 88888.00 2019-08-13 16:39:37.000 225 33816.55 288.62 17121.44 88888.00 2019-08-13 16:39:38.000 225 33816.54 288.62 17121.46 88888.00 2019-08-13 16:39:39.000 225 33816.55 288.61 17121.43 88888.00 2019-08-13 16:39:40.000 225 33816.56 288.60 17121.45 37904.87 2019-08-13 16:39:41.000 225 33816.56 288.60 17121.44 88888.00 2019-08-13 16:39:42.000 225 33816.58 288.61 17121.43 88888.00 2019-08-13 16:39:43.000 225 33816.55 288.61 17121.41 88888.00 2019-08-13 16:39:44.000 225 33816.58 288.57 17121.39 88888.00 2019-08-13 16:39:45.000 225 33816.55 288.61 17121.41 37904.84 2019-08-13 16:39:46.000 225 33816.55 288.61 17121.42 88888.00 2019-08-13 16:39:47.000 225 33816.57 288.58 17121.38 88888.00 2019-08-13 16:39:48.000 225 33816.55 288.60 17121.40 88888.00 2019-08-13 16:39:49.000 225 33816.56 288.59 17121.44 88888.00 2019-08-13 16:39:50.000 225 33816.59 288.61 17121.47 37904.96 2019-08-13 16:39:51.000 225 33816.61 288.60 17121.47 88888.00 2019-08-13 16:39:52.000 225 33816.64 288.62 17121.45 88888.00 2019-08-13 16:39:53.000 225 33816.61 288.64 17121.47 88888.00 2019-08-13 16:39:54.000 225 33816.55 288.61 17121.47 88888.00 2019-08-13 16:39:55.000 225 33816.55 288.56 17121.49 37904.95 2019-08-13 16:39:56.000 225 33816.55 288.52 17121.50 88888.00 2019-08-13 16:39:57.000 225 33816.56 288.52 17121.50 88888.00 2019-08-13 16:39:58.000 225 33816.56 288.50 17121.49 88888.00 2019-08-13 16:39:59.000 225 33816.58 288.50 17121.46 88888.00 2019-08-13 16:40:00.000 225 33816.55 288.48 17121.48 37905.03 2019-08-13 16:40:01.000 225 33816.59 288.50 17121.48 88888.00 2019-08-13 16:40:02.000 225 33816.62 288.52 17121.44 88888.00 2019-08-13 16:40:03.000 225 33816.64 288.54 17121.42 88888.00 2019-08-13 16:40:04.000 225 33816.61 288.50 17121.40 88888.00 2019-08-13 16:40:05.000 225 33816.60 288.50 17121.39 37904.95 2019-08-13 16:40:06.000 225 33816.60 288.51 17121.39 88888.00 2019-08-13 16:40:07.000 225 33816.60 288.52 17121.41 88888.00 2019-08-13 16:40:08.000 225 33816.61 288.54 17121.39 88888.00 2019-08-13 16:40:09.000 225 33816.64 288.53 17121.40 88888.00 2019-08-13 16:40:10.000 225 33816.67 288.54 17121.39 37905.03 2019-08-13 16:40:11.000 225 33816.69 288.55 17121.46 88888.00 2019-08-13 16:40:12.000 225 33816.72 288.56 17121.44 88888.00 2019-08-13 16:40:13.000 225 33816.71 288.55 17121.42 88888.00 2019-08-13 16:40:14.000 225 33816.71 288.57 17121.46 88888.00 2019-08-13 16:40:15.000 225 33816.70 288.55 17121.44 37905.02 2019-08-13 16:40:16.000 225 33816.70 288.53 17121.41 88888.00 2019-08-13 16:40:17.000 225 33816.73 288.53 17121.42 88888.00 2019-08-13 16:40:18.000 225 33816.71 288.53 17121.43 88888.00 2019-08-13 16:40:19.000 225 33816.70 288.47 17121.43 88888.00 2019-08-13 16:40:20.000 225 33816.69 288.45 17121.41 37905.08 2019-08-13 16:40:21.000 225 33816.64 288.42 17121.43 88888.00 2019-08-13 16:40:22.000 225 33816.62 288.38 17121.42 88888.00 2019-08-13 16:40:23.000 225 33816.63 288.38 17121.47 88888.00 2019-08-13 16:40:24.000 225 33816.66 288.39 17121.47 88888.00 2019-08-13 16:40:25.000 225 33816.66 288.37 17121.46 37904.98 2019-08-13 16:40:26.000 225 33816.64 288.37 17121.42 88888.00 2019-08-13 16:40:27.000 225 33816.62 288.34 17121.43 88888.00 2019-08-13 16:40:28.000 225 33816.62 288.35 17121.44 88888.00 2019-08-13 16:40:29.000 225 33816.65 288.39 17121.44 88888.00 2019-08-13 16:40:30.000 225 33816.65 288.40 17121.43 37905.04 2019-08-13 16:40:31.000 225 33816.63 288.41 17121.46 88888.00 2019-08-13 16:40:32.000 225 33816.62 288.38 17121.48 88888.00 2019-08-13 16:40:33.000 225 33816.61 288.40 17121.45 88888.00 2019-08-13 16:40:34.000 225 33816.58 288.38 17121.43 88888.00 2019-08-13 16:40:35.000 225 33816.57 288.40 17121.43 37904.98 2019-08-13 16:40:36.000 225 33816.55 288.41 17121.45 88888.00 2019-08-13 16:40:37.000 225 33816.55 288.42 17121.52 88888.00 2019-08-13 16:40:38.000 225 33816.56 288.42 17121.52 88888.00 2019-08-13 16:40:39.000 225 33816.53 288.43 17121.47 88888.00 2019-08-13 16:40:40.000 225 33816.51 288.47 17121.48 37904.92 2019-08-13 16:40:41.000 225 33816.52 288.48 17121.50 88888.00 2019-08-13 16:40:42.000 225 33816.46 288.43 17121.50 88888.00 2019-08-13 16:40:43.000 225 33816.41 288.42 17121.47 88888.00 2019-08-13 16:40:44.000 225 33816.43 288.44 17121.45 88888.00 2019-08-13 16:40:45.000 225 33816.39 288.43 17121.45 37904.89 2019-08-13 16:40:46.000 225 33816.38 288.43 17121.49 88888.00 2019-08-13 16:40:47.000 225 33816.40 288.41 17121.49 88888.00 2019-08-13 16:40:48.000 225 33816.39 288.41 17121.45 88888.00 2019-08-13 16:40:49.000 225 33816.40 288.43 17121.49 88888.00 2019-08-13 16:40:50.000 225 33816.37 288.43 17121.50 37904.90 2019-08-13 16:40:51.000 225 33816.34 288.43 17121.50 88888.00 2019-08-13 16:40:52.000 225 33816.35 288.44 17121.51 88888.00 2019-08-13 16:40:53.000 225 33816.36 288.44 17121.47 88888.00 2019-08-13 16:40:54.000 225 33816.32 288.41 17121.46 88888.00 2019-08-13 16:40:55.000 225 33816.34 288.37 17121.49 37904.86 2019-08-13 16:40:56.000 225 33816.30 288.38 17121.48 88888.00 2019-08-13 16:40:57.000 225 33816.31 288.38 17121.53 88888.00 2019-08-13 16:40:58.000 225 33816.28 288.40 17121.52 88888.00 2019-08-13 16:40:59.000 225 33816.26 288.42 17121.53 88888.00 2019-08-13 16:41:00.000 225 33816.26 288.40 17121.47 37904.80 2019-08-13 16:41:01.000 225 33816.23 288.41 17121.48 88888.00 2019-08-13 16:41:02.000 225 33816.19 288.40 17121.50 88888.00 2019-08-13 16:41:03.000 225 33816.19 288.43 17121.52 88888.00 2019-08-13 16:41:04.000 225 33816.14 288.43 17121.49 88888.00 2019-08-13 16:41:05.000 225 33816.13 288.47 17121.49 37904.74 2019-08-13 16:41:06.000 225 33816.12 288.49 17121.53 88888.00 2019-08-13 16:41:07.000 225 33816.10 288.46 17121.52 88888.00 2019-08-13 16:41:08.000 225 33816.09 288.47 17121.55 88888.00 2019-08-13 16:41:09.000 225 33816.07 288.52 17121.55 88888.00 2019-08-13 16:41:10.000 225 33816.00 288.51 17121.52 37904.56 2019-08-13 16:41:11.000 225 33815.96 288.53 17121.56 88888.00 2019-08-13 16:41:12.000 225 33815.94 288.54 17121.53 88888.00 2019-08-13 16:41:13.000 225 33815.91 288.54 17121.49 88888.00 2019-08-13 16:41:14.000 225 33815.88 288.53 17121.49 88888.00 2019-08-13 16:41:15.000 225 33815.85 288.53 17121.54 37904.46 2019-08-13 16:41:16.000 225 33815.84 288.55 17121.54 88888.00 2019-08-13 16:41:17.000 225 33815.83 288.58 17121.57 88888.00 2019-08-13 16:41:18.000 225 33815.79 288.59 17121.59 88888.00 2019-08-13 16:41:19.000 225 33815.79 288.68 17121.59 88888.00 2019-08-13 16:41:20.000 225 33815.68 288.70 17121.55 37904.35 2019-08-13 16:41:21.000 225 33815.61 288.72 17121.52 88888.00 2019-08-13 16:41:22.000 225 33815.60 288.73 17121.54 88888.00 2019-08-13 16:41:23.000 225 33815.60 288.71 17121.49 88888.00 2019-08-13 16:41:24.000 225 33815.59 288.69 17121.51 88888.00 2019-08-13 16:41:25.000 225 33815.57 288.71 17121.55 37904.26 2019-08-13 16:41:26.000 225 33815.56 288.68 17121.57 88888.00 2019-08-13 16:41:27.000 225 33815.55 288.72 17121.59 88888.00 2019-08-13 16:41:28.000 225 33815.51 288.75 17121.58 88888.00 2019-08-13 16:41:29.000 225 33815.49 288.73 17121.59 88888.00 2019-08-13 16:41:30.000 225 33815.46 288.73 17121.57 37904.06 2019-08-13 16:41:31.000 225 33815.43 288.75 17121.54 88888.00 2019-08-13 16:41:32.000 225 33815.41 288.73 17121.54 88888.00 2019-08-13 16:41:33.000 225 33815.40 288.75 17121.55 88888.00 2019-08-13 16:41:34.000 225 33815.35 288.80 17121.51 88888.00 2019-08-13 16:41:35.000 225 33815.30 288.79 17121.52 37904.04 2019-08-13 16:41:36.000 225 33815.29 288.79 17121.55 88888.00 2019-08-13 16:41:37.000 225 33815.27 288.78 17121.54 88888.00 2019-08-13 16:41:38.000 225 33815.24 288.77 17121.54 88888.00 2019-08-13 16:41:39.000 225 33815.18 288.77 17121.55 88888.00 2019-08-13 16:41:40.000 225 33815.16 288.76 17121.55 37904.00 2019-08-13 16:41:41.000 225 33815.12 288.80 17121.53 88888.00 2019-08-13 16:41:42.000 225 33815.14 288.86 17121.52 88888.00 2019-08-13 16:41:43.000 225 33815.10 288.88 17121.52 88888.00 2019-08-13 16:41:44.000 225 33815.06 288.90 17121.54 88888.00 2019-08-13 16:41:45.000 225 33815.01 288.90 17121.55 37903.75 2019-08-13 16:41:46.000 225 33814.97 288.91 17121.54 88888.00 2019-08-13 16:41:47.000 225 33814.94 288.95 17121.56 88888.00 2019-08-13 16:41:48.000 225 33814.93 288.94 17121.55 88888.00 2019-08-13 16:41:49.000 225 33814.97 288.92 17121.55 88888.00 2019-08-13 16:41:50.000 225 33814.93 288.91 17121.53 37903.57 2019-08-13 16:41:51.000 225 33814.90 288.93 17121.55 88888.00 2019-08-13 16:41:52.000 225 33814.87 288.97 17121.54 88888.00 2019-08-13 16:41:53.000 225 33814.87 288.97 17121.52 88888.00 2019-08-13 16:41:54.000 225 33814.87 288.96 17121.53 88888.00 2019-08-13 16:41:55.000 225 33814.87 288.97 17121.53 37903.59 2019-08-13 16:41:56.000 225 33814.88 288.96 17121.51 88888.00 2019-08-13 16:41:57.000 225 33814.88 289.00 17121.54 88888.00 2019-08-13 16:41:58.000 225 33814.86 289.01 17121.52 88888.00 2019-08-13 16:41:59.000 225 33814.80 289.02 17121.51 88888.00 2019-08-13 16:42:00.000 225 33814.77 289.02 17121.53 37903.47 2019-08-13 16:42:01.000 225 33814.78 289.04 17121.57 88888.00 2019-08-13 16:42:02.000 225 33814.81 289.08 17121.55 88888.00 2019-08-13 16:42:03.000 225 33814.79 289.07 17121.52 88888.00 2019-08-13 16:42:04.000 225 33814.76 289.09 17121.54 88888.00 2019-08-13 16:42:05.000 225 33814.70 289.15 17121.52 37903.45 2019-08-13 16:42:06.000 225 33814.65 289.16 17121.50 88888.00 2019-08-13 16:42:07.000 225 33814.66 289.20 17121.53 88888.00 2019-08-13 16:42:08.000 225 33814.65 289.22 17121.55 88888.00 2019-08-13 16:42:09.000 225 33814.64 289.22 17121.56 88888.00 2019-08-13 16:42:10.000 225 33814.60 289.25 17121.55 37903.35 2019-08-13 16:42:11.000 225 33814.60 289.23 17121.53 88888.00 2019-08-13 16:42:12.000 225 33814.58 289.20 17121.57 88888.00 2019-08-13 16:42:13.000 225 33814.58 289.22 17121.57 88888.00 2019-08-13 16:42:14.000 225 33814.56 289.25 17121.58 88888.00 2019-08-13 16:42:15.000 225 33814.55 289.24 17121.55 37903.27 2019-08-13 16:42:16.000 225 33814.55 289.26 17121.55 88888.00 2019-08-13 16:42:17.000 225 33814.52 289.30 17121.54 88888.00 2019-08-13 16:42:18.000 225 33814.49 289.29 17121.54 88888.00 2019-08-13 16:42:19.000 225 33814.48 289.32 17121.54 88888.00 2019-08-13 16:42:20.000 225 33814.49 289.31 17121.60 37903.20 2019-08-13 16:42:21.000 225 33814.48 289.33 17121.60 88888.00 2019-08-13 16:42:22.000 225 33814.46 289.33 17121.60 88888.00 2019-08-13 16:42:23.000 225 33814.46 289.35 17121.57 88888.00 2019-08-13 16:42:24.000 225 33814.49 289.38 17121.56 88888.00 2019-08-13 16:42:25.000 225 33814.48 289.41 17121.57 37903.14 2019-08-13 16:42:26.000 225 33814.46 289.38 17121.58 88888.00 2019-08-13 16:42:27.000 225 33814.44 289.38 17121.62 88888.00 2019-08-13 16:42:28.000 225 33814.46 289.45 17121.64 88888.00 2019-08-13 16:42:29.000 225 33814.46 289.46 17121.66 88888.00 2019-08-13 16:42:30.000 225 33814.40 289.48 17121.65 37903.11 2019-08-13 16:42:31.000 225 33814.37 289.49 17121.65 88888.00 2019-08-13 16:42:32.000 225 33814.35 289.49 17121.63 88888.00 2019-08-13 16:42:33.000 225 33814.36 289.50 17121.62 88888.00 2019-08-13 16:42:34.000 225 33814.36 289.52 17121.61 88888.00 2019-08-13 16:42:35.000 225 33814.34 289.51 17121.61 37903.11 2019-08-13 16:42:36.000 225 33814.29 289.52 17121.58 88888.00 2019-08-13 16:42:37.000 225 33814.28 289.51 17121.58 88888.00 2019-08-13 16:42:38.000 225 33814.27 289.52 17121.59 88888.00 2019-08-13 16:42:39.000 225 33814.29 289.52 17121.61 88888.00 2019-08-13 16:42:40.000 225 33814.31 289.57 17121.56 37903.12 2019-08-13 16:42:41.000 225 33814.33 289.61 17121.57 88888.00 2019-08-13 16:42:42.000 225 33814.37 289.60 17121.55 88888.00 2019-08-13 16:42:43.000 225 33814.32 289.62 17121.58 88888.00 2019-08-13 16:42:44.000 225 33814.31 289.61 17121.55 88888.00 2019-08-13 16:42:45.000 225 33814.26 289.63 17121.52 37902.97 2019-08-13 16:42:46.000 225 33814.27 289.62 17121.51 88888.00 2019-08-13 16:42:47.000 225 33814.26 289.62 17121.55 88888.00 2019-08-13 16:42:48.000 225 33814.25 289.64 17121.58 88888.00 2019-08-13 16:42:49.000 225 33814.26 289.65 17121.57 88888.00 2019-08-13 16:42:50.000 225 33814.27 289.66 17121.60 37903.01 2019-08-13 16:42:51.000 225 33814.30 289.62 17121.59 88888.00 2019-08-13 16:42:52.000 225 33814.33 289.61 17121.56 88888.00 2019-08-13 16:42:53.000 225 33814.34 289.67 17121.56 88888.00 2019-08-13 16:42:54.000 225 33814.30 289.65 17121.56 88888.00 2019-08-13 16:42:55.000 225 33814.25 289.62 17121.58 37903.03 2019-08-13 16:42:56.000 225 33814.23 289.64 17121.54 88888.00 2019-08-13 16:42:57.000 225 33814.25 289.65 17121.56 88888.00 2019-08-13 16:42:58.000 225 33814.21 289.66 17121.57 88888.00 2019-08-13 16:42:59.000 225 33814.19 289.70 17121.55 88888.00 2019-08-13 16:43:00.000 225 33814.17 289.73 17121.60 37902.93 2019-08-13 16:43:01.000 225 33814.20 289.75 17121.57 88888.00 2019-08-13 16:43:02.000 225 33814.19 289.74 17121.55 88888.00 2019-08-13 16:43:03.000 225 33814.21 289.74 17121.53 88888.00 2019-08-13 16:43:04.000 225 33814.25 289.82 17121.58 88888.00 2019-08-13 16:43:05.000 225 33814.21 289.81 17121.54 37902.88 2019-08-13 16:43:06.000 225 33814.18 289.76 17121.50 88888.00 2019-08-13 16:43:07.000 225 33814.18 289.79 17121.51 88888.00 2019-08-13 16:43:08.000 225 33814.22 289.77 17121.49 88888.00 2019-08-13 16:43:09.000 225 33814.23 289.79 17121.51 88888.00 2019-08-13 16:43:10.000 225 33814.21 289.80 17121.57 37902.86 2019-08-13 16:43:11.000 225 33814.19 289.79 17121.59 88888.00 2019-08-13 16:43:12.000 225 33814.19 289.75 17121.56 88888.00 2019-08-13 16:43:13.000 225 33814.18 289.75 17121.54 88888.00 2019-08-13 16:43:14.000 225 33814.16 289.73 17121.48 88888.00 2019-08-13 16:43:15.000 225 33814.14 289.77 17121.45 37902.89 2019-08-13 16:43:16.000 225 33814.16 289.79 17121.46 88888.00 2019-08-13 16:43:17.000 225 33814.19 289.81 17121.49 88888.00 2019-08-13 16:43:18.000 225 33814.20 289.77 17121.52 88888.00 2019-08-13 16:43:19.000 225 33814.22 289.72 17121.49 88888.00 2019-08-13 16:43:20.000 225 33814.15 289.74 17121.47 37902.94 2019-08-13 16:43:21.000 225 33814.16 289.76 17121.49 88888.00 2019-08-13 16:43:22.000 225 33814.18 289.74 17121.45 88888.00 2019-08-13 16:43:23.000 225 33814.16 289.72 17121.48 88888.00 2019-08-13 16:43:24.000 225 33814.15 289.79 17121.51 88888.00 2019-08-13 16:43:25.000 225 33814.17 289.82 17121.49 37902.85 2019-08-13 16:43:26.000 225 33814.16 289.78 17121.47 88888.00 2019-08-13 16:43:27.000 225 33814.20 289.74 17121.51 88888.00 2019-08-13 16:43:28.000 225 33814.20 289.79 17121.52 88888.00 2019-08-13 16:43:29.000 225 33814.20 289.80 17121.55 88888.00 2019-08-13 16:43:30.000 225 33814.20 289.79 17121.52 37902.86 2019-08-13 16:43:31.000 225 33814.18 289.80 17121.50 88888.00 2019-08-13 16:43:32.000 225 33814.17 289.82 17121.49 88888.00 2019-08-13 16:43:33.000 225 33814.16 289.86 17121.54 88888.00 2019-08-13 16:43:34.000 225 33814.16 289.84 17121.54 88888.00 2019-08-13 16:43:35.000 225 33814.16 289.84 17121.50 37902.86 2019-08-13 16:43:36.000 225 33814.22 289.82 17121.51 88888.00 2019-08-13 16:43:37.000 225 33814.21 289.87 17121.50 88888.00 2019-08-13 16:43:38.000 225 33814.21 289.86 17121.52 88888.00 2019-08-13 16:43:39.000 225 33814.24 289.84 17121.50 88888.00 2019-08-13 16:43:40.000 225 33814.24 289.86 17121.51 37902.85 2019-08-13 16:43:41.000 225 33814.22 289.84 17121.49 88888.00 2019-08-13 16:43:42.000 225 33814.22 289.85 17121.50 88888.00 2019-08-13 16:43:43.000 225 33814.26 289.84 17121.48 88888.00 2019-08-13 16:43:44.000 225 33814.26 289.84 17121.48 88888.00 2019-08-13 16:43:45.000 225 33814.28 289.83 17121.51 37902.88 2019-08-13 16:43:46.000 225 33814.28 289.82 17121.50 88888.00 2019-08-13 16:43:47.000 225 33814.33 289.83 17121.49 88888.00 2019-08-13 16:43:48.000 225 33814.34 289.88 17121.47 88888.00 2019-08-13 16:43:49.000 225 33814.35 289.88 17121.46 88888.00 2019-08-13 16:43:50.000 225 33814.36 289.84 17121.48 37903.00 2019-08-13 16:43:51.000 225 33814.32 289.84 17121.49 88888.00 2019-08-13 16:43:52.000 225 33814.33 289.84 17121.43 88888.00 2019-08-13 16:43:53.000 225 33814.39 289.85 17121.42 88888.00 2019-08-13 16:43:54.000 225 33814.37 289.90 17121.40 88888.00 2019-08-13 16:43:55.000 225 33814.39 289.87 17121.40 37902.90 2019-08-13 16:43:56.000 225 33814.37 289.87 17121.38 88888.00 2019-08-13 16:43:57.000 225 33814.35 289.86 17121.41 88888.00 2019-08-13 16:43:58.000 225 33814.37 289.88 17121.41 88888.00 2019-08-13 16:43:59.000 225 33814.39 289.88 17121.42 88888.00 2019-08-13 16:44:00.000 225 33814.42 289.84 17121.38 37903.08 2019-08-13 16:44:01.000 225 33814.43 289.83 17121.37 88888.00 2019-08-13 16:44:02.000 225 33814.40 289.82 17121.37 88888.00 2019-08-13 16:44:03.000 225 33814.42 289.86 17121.36 88888.00 2019-08-13 16:44:04.000 225 33814.44 289.85 17121.36 88888.00 2019-08-13 16:44:05.000 225 33814.46 289.88 17121.36 37903.11 2019-08-13 16:44:06.000 225 33814.48 289.88 17121.39 88888.00 2019-08-13 16:44:07.000 225 33814.46 289.84 17121.39 88888.00 2019-08-13 16:44:08.000 225 33814.44 289.85 17121.42 88888.00 2019-08-13 16:44:09.000 225 33814.46 289.83 17121.44 88888.00 2019-08-13 16:44:10.000 225 33814.46 289.85 17121.42 37903.10 2019-08-13 16:44:11.000 225 33814.48 289.83 17121.41 88888.00 2019-08-13 16:44:12.000 225 33814.47 289.85 17121.41 88888.00 2019-08-13 16:44:13.000 225 33814.43 289.86 17121.39 88888.00 2019-08-13 16:44:14.000 225 33814.43 289.90 17121.41 88888.00 2019-08-13 16:44:15.000 225 33814.45 289.92 17121.42 37903.08 2019-08-13 16:44:16.000 225 33814.45 289.92 17121.42 88888.00 2019-08-13 16:44:17.000 225 33814.43 289.95 17121.40 88888.00 2019-08-13 16:44:18.000 225 33814.42 289.93 17121.39 88888.00 2019-08-13 16:44:19.000 225 33814.44 289.90 17121.36 88888.00 2019-08-13 16:44:20.000 225 33814.41 289.89 17121.37 37903.12 2019-08-13 16:44:21.000 225 33814.42 289.92 17121.41 88888.00 2019-08-13 16:44:22.000 225 33814.44 289.90 17121.40 88888.00 2019-08-13 16:44:23.000 225 33814.48 289.92 17121.37 88888.00 2019-08-13 16:44:24.000 225 33814.47 289.89 17121.34 88888.00 2019-08-13 16:44:25.000 225 33814.52 289.86 17121.34 37903.13 2019-08-13 16:44:26.000 225 33814.49 289.86 17121.35 88888.00 2019-08-13 16:44:27.000 225 33814.48 289.90 17121.31 88888.00 2019-08-13 16:44:28.000 225 33814.48 289.89 17121.31 88888.00 2019-08-13 16:44:29.000 225 33814.55 289.87 17121.34 88888.00 2019-08-13 16:44:30.000 225 33814.54 289.87 17121.39 37903.10 2019-08-13 16:44:31.000 225 33814.52 289.90 17121.36 88888.00 2019-08-13 16:44:32.000 225 33814.55 289.89 17121.39 88888.00 2019-08-13 16:44:33.000 225 33814.58 289.90 17121.42 88888.00 2019-08-13 16:44:34.000 225 33814.56 289.92 17121.42 88888.00 2019-08-13 16:44:35.000 225 33814.61 289.92 17121.39 37903.08 2019-08-13 16:44:36.000 225 33814.62 289.91 17121.36 88888.00 2019-08-13 16:44:37.000 225 33814.65 289.91 17121.39 88888.00 2019-08-13 16:44:38.000 225 33814.64 289.89 17121.42 88888.00 2019-08-13 16:44:39.000 225 33814.64 289.89 17121.34 88888.00 2019-08-13 16:44:40.000 225 33814.63 289.90 17121.34 37903.21 2019-08-13 16:44:41.000 225 33814.58 289.89 17121.34 88888.00 2019-08-13 16:44:42.000 225 33814.58 289.88 17121.37 88888.00 2019-08-13 16:44:43.000 225 33814.64 289.94 17121.34 88888.00 2019-08-13 16:44:44.000 225 33814.66 289.95 17121.36 88888.00 2019-08-13 16:44:45.000 225 33814.72 289.95 17121.34 37903.12 2019-08-13 16:44:46.000 225 33814.73 289.92 17121.35 88888.00 2019-08-13 16:44:47.000 225 33814.72 289.93 17121.39 88888.00 2019-08-13 16:44:48.000 225 33814.71 289.93 17121.38 88888.00 2019-08-13 16:44:49.000 225 33814.70 289.94 17121.37 88888.00 2019-08-13 16:44:50.000 225 33814.71 289.97 17121.33 37903.26 2019-08-13 16:44:51.000 225 33814.77 289.95 17121.34 88888.00 2019-08-13 16:44:52.000 225 33814.78 290.00 17121.38 88888.00 2019-08-13 16:44:53.000 225 33814.77 289.98 17121.38 88888.00 2019-08-13 16:44:54.000 225 33814.82 289.93 17121.34 88888.00 2019-08-13 16:44:55.000 225 33814.86 289.94 17121.33 37903.28 2019-08-13 16:44:56.000 225 33814.85 289.95 17121.33 88888.00 2019-08-13 16:44:57.000 225 33814.83 290.01 17121.38 88888.00 2019-08-13 16:44:58.000 225 33814.81 289.98 17121.38 88888.00 2019-08-13 16:44:59.000 225 33814.82 289.96 17121.37 88888.00 2019-08-13 16:45:00.000 225 33814.83 289.97 17121.36 37903.38 2019-08-13 16:45:01.000 225 33814.81 289.96 17121.34 88888.00 2019-08-13 16:45:02.000 225 33814.81 289.99 17121.30 88888.00 2019-08-13 16:45:03.000 225 33814.83 289.99 17121.34 88888.00 2019-08-13 16:45:04.000 225 33814.83 289.96 17121.35 88888.00 2019-08-13 16:45:05.000 225 33814.83 290.00 17121.34 37903.40 2019-08-13 16:45:06.000 225 33814.87 289.97 17121.35 88888.00 2019-08-13 16:45:07.000 225 33814.89 289.93 17121.39 88888.00 2019-08-13 16:45:08.000 225 33814.93 289.94 17121.43 88888.00 2019-08-13 16:45:09.000 225 33814.94 289.93 17121.41 88888.00 2019-08-13 16:45:10.000 225 33814.94 289.94 17121.42 37903.42 2019-08-13 16:45:11.000 225 33814.93 289.96 17121.43 88888.00 2019-08-13 16:45:12.000 225 33814.94 289.94 17121.41 88888.00 2019-08-13 16:45:13.000 225 33814.92 289.95 17121.42 88888.00 2019-08-13 16:45:14.000 225 33814.90 289.95 17121.47 88888.00 2019-08-13 16:45:15.000 225 33814.94 289.94 17121.46 37903.52 2019-08-13 16:45:16.000 225 33814.94 289.90 17121.40 88888.00 2019-08-13 16:45:17.000 225 33814.97 289.88 17121.38 88888.00 2019-08-13 16:45:18.000 225 33814.95 289.87 17121.36 88888.00 2019-08-13 16:45:19.000 225 33814.98 289.86 17121.33 88888.00 2019-08-13 16:45:20.000 225 33814.95 289.84 17121.36 37903.50 2019-08-13 16:45:21.000 225 33814.95 289.81 17121.35 88888.00 2019-08-13 16:45:22.000 225 33814.95 289.82 17121.32 88888.00 2019-08-13 16:45:23.000 225 33814.99 289.84 17121.33 88888.00 2019-08-13 16:45:24.000 225 33814.98 289.80 17121.35 88888.00 2019-08-13 16:45:25.000 225 33814.91 289.83 17121.35 37903.47 2019-08-13 16:45:26.000 225 33814.87 289.84 17121.32 88888.00 2019-08-13 16:45:27.000 225 33814.89 289.84 17121.33 88888.00 2019-08-13 16:45:28.000 225 33814.84 289.86 17121.33 88888.00 2019-08-13 16:45:29.000 225 33814.82 289.87 17121.31 88888.00 2019-08-13 16:45:30.000 225 33814.82 289.82 17121.31 37903.40 2019-08-13 16:45:31.000 225 33814.83 289.84 17121.34 88888.00 2019-08-13 16:45:32.000 225 33814.81 289.88 17121.32 88888.00 2019-08-13 16:45:33.000 225 33814.80 289.86 17121.32 88888.00 2019-08-13 16:45:34.000 225 33814.76 289.81 17121.37 88888.00 2019-08-13 16:45:35.000 225 33814.75 289.79 17121.35 37903.32 2019-08-13 16:45:36.000 225 33814.73 289.77 17121.31 88888.00 2019-08-13 16:45:37.000 225 33814.73 289.76 17121.32 88888.00 2019-08-13 16:45:38.000 225 33814.70 289.77 17121.33 88888.00 2019-08-13 16:45:39.000 225 33814.68 289.83 17121.32 88888.00 2019-08-13 16:45:40.000 225 33814.69 289.82 17121.34 37903.25 2019-08-13 16:45:41.000 225 33814.69 289.80 17121.32 88888.00 2019-08-13 16:45:42.000 225 33814.65 289.82 17121.34 88888.00 2019-08-13 16:45:43.000 225 33814.65 289.85 17121.32 88888.00 2019-08-13 16:45:44.000 225 33814.63 289.82 17121.34 88888.00 2019-08-13 16:45:45.000 225 33814.66 289.81 17121.33 37903.27 2019-08-13 16:45:46.000 225 33814.69 289.79 17121.35 88888.00 2019-08-13 16:45:47.000 225 33814.67 289.78 17121.33 88888.00 2019-08-13 16:45:48.000 225 33814.65 289.75 17121.36 88888.00 2019-08-13 16:45:49.000 225 33814.66 289.76 17121.37 88888.00 2019-08-13 16:45:50.000 225 33814.64 289.77 17121.34 37903.21 2019-08-13 16:45:51.000 225 33814.63 289.73 17121.31 88888.00 2019-08-13 16:45:52.000 225 33814.61 289.74 17121.30 88888.00 2019-08-13 16:45:53.000 225 33814.61 289.75 17121.29 88888.00 2019-08-13 16:45:54.000 225 33814.61 289.77 17121.28 88888.00 2019-08-13 16:45:55.000 225 33814.61 289.80 17121.30 37903.09 2019-08-13 16:45:56.000 225 33814.53 289.76 17121.32 88888.00 2019-08-13 16:45:57.000 225 33814.52 289.78 17121.35 88888.00 2019-08-13 16:45:58.000 225 33814.53 289.77 17121.35 88888.00 2019-08-13 16:45:59.000 225 33814.53 289.78 17121.31 88888.00 2019-08-13 16:46:00.000 225 33814.54 289.81 17121.33 37903.17 2019-08-13 16:46:01.000 225 33814.55 289.85 17121.34 88888.00 2019-08-13 16:46:02.000 225 33814.54 289.83 17121.32 88888.00 2019-08-13 16:46:03.000 225 33814.53 289.79 17121.34 88888.00 2019-08-13 16:46:04.000 225 33814.51 289.77 17121.31 88888.00 2019-08-13 16:46:05.000 225 33814.54 289.79 17121.28 37903.14 2019-08-13 16:46:06.000 225 33814.56 289.78 17121.27 88888.00 2019-08-13 16:46:07.000 225 33814.54 289.75 17121.29 88888.00 2019-08-13 16:46:08.000 225 33814.53 289.77 17121.33 88888.00 2019-08-13 16:46:09.000 225 33814.52 289.75 17121.33 88888.00 2019-08-13 16:46:10.000 225 33814.53 289.71 17121.34 37903.10 2019-08-13 16:46:11.000 225 33814.53 289.71 17121.37 88888.00 2019-08-13 16:46:12.000 225 33814.52 289.72 17121.35 88888.00 2019-08-13 16:46:13.000 225 33814.52 289.73 17121.39 88888.00 2019-08-13 16:46:14.000 225 33814.51 289.71 17121.43 88888.00 2019-08-13 16:46:15.000 225 33814.51 289.77 17121.40 37903.10 2019-08-13 16:46:16.000 225 33814.50 289.75 17121.35 88888.00 2019-08-13 16:46:17.000 225 33814.50 289.71 17121.35 88888.00 2019-08-13 16:46:18.000 225 33814.51 289.70 17121.34 88888.00 2019-08-13 16:46:19.000 225 33814.49 289.72 17121.31 88888.00 2019-08-13 16:46:20.000 225 33814.49 289.72 17121.32 37903.07 2019-08-13 16:46:21.000 225 33814.53 289.72 17121.35 88888.00 2019-08-13 16:46:22.000 225 33814.52 289.74 17121.33 88888.00 2019-08-13 16:46:23.000 225 33814.54 289.76 17121.30 88888.00 2019-08-13 16:46:24.000 225 33814.53 289.77 17121.30 88888.00 2019-08-13 16:46:25.000 225 33814.55 289.79 17121.31 37903.02 2019-08-13 16:46:26.000 225 33814.58 289.79 17121.32 88888.00 2019-08-13 16:46:27.000 225 33814.55 289.76 17121.34 88888.00 2019-08-13 16:46:28.000 225 33814.53 289.76 17121.32 88888.00 2019-08-13 16:46:29.000 225 33814.57 289.74 17121.34 88888.00 2019-08-13 16:46:30.000 225 33814.58 289.76 17121.38 37903.09 2019-08-13 16:46:31.000 225 33814.61 289.81 17121.37 88888.00 2019-08-13 16:46:32.000 225 33814.63 289.80 17121.38 88888.00 2019-08-13 16:46:33.000 225 33814.66 289.80 17121.37 88888.00 2019-08-13 16:46:34.000 225 33814.66 289.76 17121.37 88888.00 2019-08-13 16:46:35.000 225 33814.66 289.72 17121.34 37903.13 2019-08-13 16:46:36.000 225 33814.65 289.71 17121.33 88888.00 2019-08-13 16:46:37.000 225 33814.68 289.74 17121.35 88888.00 2019-08-13 16:46:38.000 225 33814.68 289.74 17121.34 88888.00 2019-08-13 16:46:39.000 225 33814.67 289.77 17121.37 88888.00 2019-08-13 16:46:40.000 225 33814.71 289.77 17121.35 37903.25 2019-08-13 16:46:41.000 225 33814.70 289.80 17121.38 88888.00 2019-08-13 16:46:42.000 225 33814.72 289.79 17121.34 88888.00 2019-08-13 16:46:43.000 225 33814.72 289.75 17121.35 88888.00 2019-08-13 16:46:44.000 225 33814.70 289.75 17121.34 88888.00 2019-08-13 16:46:45.000 225 33814.74 289.79 17121.32 37903.26 2019-08-13 16:46:46.000 225 33814.77 289.84 17121.32 88888.00 2019-08-13 16:46:47.000 225 33814.76 289.79 17121.32 88888.00 2019-08-13 16:46:48.000 225 33814.81 289.80 17121.30 88888.00 2019-08-13 16:46:49.000 225 33814.83 289.81 17121.30 88888.00 2019-08-13 16:46:50.000 225 33814.81 289.78 17121.32 37903.35 2019-08-13 16:46:51.000 225 33814.81 289.77 17121.27 88888.00 2019-08-13 16:46:52.000 225 33814.86 289.81 17121.27 88888.00 2019-08-13 16:46:53.000 225 33814.89 289.85 17121.25 88888.00 2019-08-13 16:46:54.000 225 33814.89 289.83 17121.24 88888.00 2019-08-13 16:46:55.000 225 33814.90 289.82 17121.26 37903.38 2019-08-13 16:46:56.000 225 33814.94 289.86 17121.30 88888.00 2019-08-13 16:46:57.000 225 33814.95 289.88 17121.29 88888.00 2019-08-13 16:46:58.000 225 33814.93 289.88 17121.27 88888.00 2019-08-13 16:46:59.000 225 33814.99 289.89 17121.27 88888.00 2019-08-13 16:47:00.000 225 33815.02 289.88 17121.26 37903.44 2019-08-13 16:47:01.000 225 33815.05 289.90 17121.25 88888.00 2019-08-13 16:47:02.000 225 33815.07 289.87 17121.25 88888.00 2019-08-13 16:47:03.000 225 33815.03 289.84 17121.24 88888.00 2019-08-13 16:47:04.000 225 33815.04 289.81 17121.23 88888.00 2019-08-13 16:47:05.000 225 33815.06 289.80 17121.25 37903.47 2019-08-13 16:47:06.000 225 33815.07 289.80 17121.22 88888.00 2019-08-13 16:47:07.000 225 33815.08 289.82 17121.27 88888.00 2019-08-13 16:47:08.000 225 33815.08 289.85 17121.27 88888.00 2019-08-13 16:47:09.000 225 33815.10 289.90 17121.26 88888.00 2019-08-13 16:47:10.000 225 33815.11 289.87 17121.20 37903.48 2019-08-13 16:47:11.000 225 33815.13 289.85 17121.21 88888.00 2019-08-13 16:47:12.000 225 33815.16 289.85 17121.21 88888.00 2019-08-13 16:47:13.000 225 33815.17 289.82 17121.24 88888.00 2019-08-13 16:47:14.000 225 33815.18 289.82 17121.28 88888.00 2019-08-13 16:47:15.000 225 33815.18 289.83 17121.33 37903.53 2019-08-13 16:47:16.000 225 33815.20 289.84 17121.32 88888.00 2019-08-13 16:47:17.000 225 33815.18 289.87 17121.30 88888.00 2019-08-13 16:47:18.000 225 33815.19 289.86 17121.28 88888.00 2019-08-13 16:47:19.000 225 33815.19 289.85 17121.22 88888.00 2019-08-13 16:47:20.000 225 33815.22 289.84 17121.26 37903.72 2019-08-13 16:47:21.000 225 33815.28 289.85 17121.28 88888.00 2019-08-13 16:47:22.000 225 33815.25 289.83 17121.23 88888.00 2019-08-13 16:47:23.000 225 33815.29 289.85 17121.22 88888.00 2019-08-13 16:47:24.000 225 33815.28 289.84 17121.24 88888.00 2019-08-13 16:47:25.000 225 33815.26 289.83 17121.29 37903.73 2019-08-13 16:47:26.000 225 33815.31 289.82 17121.26 88888.00 2019-08-13 16:47:27.000 225 33815.37 289.82 17121.22 88888.00 2019-08-13 16:47:28.000 225 33815.39 289.79 17121.20 88888.00 2019-08-13 16:47:29.000 225 33815.41 289.77 17121.15 88888.00 2019-08-13 16:47:30.000 225 33815.43 289.82 17121.16 37903.80 2019-08-13 16:47:31.000 225 33815.46 289.83 17121.22 88888.00 2019-08-13 16:47:32.000 225 33815.47 289.84 17121.23 88888.00 2019-08-13 16:47:33.000 225 33815.48 289.82 17121.24 88888.00 2019-08-13 16:47:34.000 225 33815.52 289.77 17121.25 88888.00 2019-08-13 16:47:35.000 225 33815.51 289.73 17121.27 37903.85 2019-08-13 16:47:36.000 225 33815.50 289.72 17121.27 88888.00 2019-08-13 16:47:37.000 225 33815.54 289.72 17121.25 88888.00 2019-08-13 16:47:38.000 225 33815.51 289.78 17121.26 88888.00 2019-08-13 16:47:39.000 225 33815.55 289.77 17121.25 88888.00 2019-08-13 16:47:40.000 225 33815.61 289.72 17121.20 37903.97 2019-08-13 16:47:41.000 225 33815.62 289.71 17121.17 88888.00 2019-08-13 16:47:42.000 225 33815.61 289.72 17121.18 88888.00 2019-08-13 16:47:43.000 225 33815.67 289.72 17121.20 88888.00 2019-08-13 16:47:44.000 225 33815.71 289.73 17121.21 88888.00 2019-08-13 16:47:45.000 225 33815.71 289.74 17121.19 37904.09 2019-08-13 16:47:46.000 225 33815.72 289.69 17121.18 88888.00 2019-08-13 16:47:47.000 225 33815.73 289.70 17121.16 88888.00 2019-08-13 16:47:48.000 225 33815.75 289.70 17121.16 88888.00 2019-08-13 16:47:49.000 225 33815.75 289.71 17121.19 88888.00 2019-08-13 16:47:50.000 225 33815.76 289.69 17121.19 37904.22 2019-08-13 16:47:51.000 225 33815.80 289.70 17121.21 88888.00 2019-08-13 16:47:52.000 225 33815.86 289.71 17121.19 88888.00 2019-08-13 16:47:53.000 225 33815.88 289.72 17121.19 88888.00 2019-08-13 16:47:54.000 225 33815.90 289.71 17121.17 88888.00 2019-08-13 16:47:55.000 225 33815.92 289.70 17121.14 37904.28 2019-08-13 16:47:56.000 225 33815.95 289.69 17121.15 88888.00 2019-08-13 16:47:57.000 225 33815.96 289.67 17121.15 88888.00 2019-08-13 16:47:58.000 225 33816.02 289.66 17121.18 88888.00 2019-08-13 16:47:59.000 225 33816.04 289.68 17121.18 88888.00 2019-08-13 16:48:00.000 225 33816.01 289.70 17121.19 37904.38 2019-08-13 16:48:01.000 225 33816.02 289.65 17121.21 88888.00 2019-08-13 16:48:02.000 225 33816.07 289.58 17121.18 88888.00 2019-08-13 16:48:03.000 225 33816.05 289.59 17121.16 88888.00 2019-08-13 16:48:04.000 225 33816.07 289.62 17121.15 88888.00 2019-08-13 16:48:05.000 225 33816.07 289.58 17121.15 37904.32 2019-08-13 16:48:06.000 225 33816.07 289.59 17121.15 88888.00 2019-08-13 16:48:07.000 225 33816.06 289.57 17121.14 88888.00 2019-08-13 16:48:08.000 225 33816.05 289.56 17121.14 88888.00 2019-08-13 16:48:09.000 225 33816.10 289.55 17121.18 88888.00 2019-08-13 16:48:10.000 225 33816.11 289.54 17121.14 37904.49 2019-08-13 16:48:11.000 225 33816.14 289.52 17121.11 88888.00 2019-08-13 16:48:12.000 225 33816.17 289.49 17121.09 88888.00 2019-08-13 16:48:13.000 225 33816.21 289.52 17121.17 88888.00 2019-08-13 16:48:14.000 225 33816.23 289.51 17121.15 88888.00 2019-08-13 16:48:15.000 225 33816.26 289.50 17121.16 37904.47 2019-08-13 16:48:16.000 225 33816.25 289.49 17121.15 88888.00 2019-08-13 16:48:17.000 225 33816.28 289.49 17121.15 88888.00 2019-08-13 16:48:18.000 225 33816.31 289.47 17121.14 88888.00 2019-08-13 16:48:19.000 225 33816.32 289.50 17121.14 88888.00 2019-08-13 16:48:20.000 225 33816.25 289.46 17121.13 37904.48 2019-08-13 16:48:21.000 225 33816.25 289.42 17121.14 88888.00 2019-08-13 16:48:22.000 225 33816.27 289.44 17121.18 88888.00 2019-08-13 16:48:23.000 225 33816.29 289.46 17121.22 88888.00 2019-08-13 16:48:24.000 225 33816.26 289.45 17121.20 88888.00 2019-08-13 16:48:25.000 225 33816.27 289.46 17121.17 37904.54 2019-08-13 16:48:26.000 225 33816.31 289.43 17121.15 88888.00 2019-08-13 16:48:27.000 225 33816.33 289.44 17121.15 88888.00 2019-08-13 16:48:28.000 225 33816.33 289.46 17121.15 88888.00 2019-08-13 16:48:29.000 225 33816.34 289.44 17121.11 88888.00 2019-08-13 16:48:30.000 225 33816.36 289.41 17121.12 37904.61 2019-08-13 16:48:31.000 225 33816.37 289.43 17121.11 88888.00 2019-08-13 16:48:32.000 225 33816.37 289.45 17121.11 88888.00 2019-08-13 16:48:33.000 225 33816.40 289.45 17121.13 88888.00 2019-08-13 16:48:34.000 225 33816.36 289.39 17121.14 88888.00 2019-08-13 16:48:35.000 225 33816.36 289.37 17121.14 37904.61 2019-08-13 16:48:36.000 225 33816.40 289.36 17121.16 88888.00 2019-08-13 16:48:37.000 225 33816.44 289.37 17121.15 88888.00 2019-08-13 16:48:38.000 225 33816.45 289.37 17121.17 88888.00 2019-08-13 16:48:39.000 225 33816.46 289.35 17121.14 88888.00 2019-08-13 16:48:40.000 225 33816.46 289.36 17121.15 37904.73 2019-08-13 16:48:41.000 225 33816.48 289.34 17121.13 88888.00 2019-08-13 16:48:42.000 225 33816.53 289.37 17121.10 88888.00 2019-08-13 16:48:43.000 225 33816.54 289.34 17121.15 88888.00 2019-08-13 16:48:44.000 225 33816.57 289.33 17121.19 88888.00 2019-08-13 16:48:45.000 225 33816.60 289.33 17121.19 37904.87 2019-08-13 16:48:46.000 225 33816.61 289.32 17121.15 88888.00 2019-08-13 16:48:47.000 225 33816.64 289.29 17121.16 88888.00 2019-08-13 16:48:48.000 225 33816.66 289.27 17121.14 88888.00 2019-08-13 16:48:49.000 225 33816.74 289.28 17121.20 88888.00 2019-08-13 16:48:50.000 225 33816.76 289.28 17121.20 37904.93 2019-08-13 16:48:51.000 225 33816.75 289.28 17121.20 88888.00 2019-08-13 16:48:52.000 225 33816.78 289.26 17121.15 88888.00 2019-08-13 16:48:53.000 225 33816.80 289.26 17121.15 88888.00 2019-08-13 16:48:54.000 225 33816.82 289.28 17121.12 88888.00 2019-08-13 16:48:55.000 225 33816.83 289.27 17121.10 37904.95 2019-08-13 16:48:56.000 225 33816.83 289.25 17121.12 88888.00 2019-08-13 16:48:57.000 225 33816.86 289.23 17121.08 88888.00 2019-08-13 16:48:58.000 225 33816.83 289.21 17121.11 88888.00 2019-08-13 16:48:59.000 225 33816.89 289.26 17121.16 88888.00 2019-08-13 16:49:00.000 225 33816.89 289.21 17121.13 37905.09 2019-08-13 16:49:01.000 225 33816.88 289.21 17121.12 88888.00 2019-08-13 16:49:02.000 225 33816.84 289.18 17121.11 88888.00 2019-08-13 16:49:03.000 225 33816.83 289.16 17121.09 88888.00 2019-08-13 16:49:04.000 225 33816.81 289.17 17121.12 88888.00 2019-08-13 16:49:05.000 225 33816.79 289.17 17121.11 37905.04 2019-08-13 16:49:06.000 225 33816.73 289.17 17121.12 88888.00 2019-08-13 16:49:07.000 225 33816.68 289.14 17121.11 88888.00 2019-08-13 16:49:08.000 225 33816.66 289.20 17121.09 88888.00 2019-08-13 16:49:09.000 225 33816.64 289.18 17121.12 88888.00 2019-08-13 16:49:10.000 225 33816.61 289.19 17121.09 37904.89 2019-08-13 16:49:11.000 225 33816.58 289.18 17121.10 88888.00 2019-08-13 16:49:12.000 225 33816.54 289.19 17121.13 88888.00 2019-08-13 16:49:13.000 225 33816.47 289.16 17121.11 88888.00 2019-08-13 16:49:14.000 225 33816.51 289.16 17121.13 88888.00 2019-08-13 16:49:15.000 225 33816.49 289.22 17121.15 37904.76 2019-08-13 16:49:16.000 225 33816.40 289.24 17121.09 88888.00 2019-08-13 16:49:17.000 225 33816.34 289.18 17121.14 88888.00 2019-08-13 16:49:18.000 225 33816.32 289.16 17121.15 88888.00 2019-08-13 16:49:19.000 225 33816.27 289.15 17121.13 88888.00 2019-08-13 16:49:20.000 225 33816.21 289.17 17121.10 37904.67 2019-08-13 16:49:21.000 225 33816.18 289.16 17121.09 88888.00 2019-08-13 16:49:22.000 225 33816.11 289.18 17121.14 88888.00 2019-08-13 16:49:23.000 225 33816.12 289.19 17121.17 88888.00 2019-08-13 16:49:24.000 225 33816.12 289.21 17121.16 88888.00 2019-08-13 16:49:25.000 225 33816.09 289.20 17121.18 37904.50 2019-08-13 16:49:26.000 225 33816.08 289.20 17121.18 88888.00 2019-08-13 16:49:27.000 225 33816.04 289.21 17121.19 88888.00 2019-08-13 16:49:28.000 225 33816.03 289.17 17121.17 88888.00 2019-08-13 16:49:29.000 225 33816.02 289.15 17121.17 88888.00 2019-08-13 16:49:30.000 225 33815.99 289.16 17121.19 37904.37 2019-08-13 16:49:31.000 225 33815.97 289.16 17121.24 88888.00 2019-08-13 16:49:32.000 225 33815.96 289.17 17121.25 88888.00 2019-08-13 16:49:33.000 225 33815.95 289.23 17121.24 88888.00 2019-08-13 16:49:34.000 225 33815.96 289.18 17121.22 88888.00 2019-08-13 16:49:35.000 225 33815.97 289.16 17121.24 37904.31 2019-08-13 16:49:36.000 225 33815.94 289.17 17121.18 88888.00 2019-08-13 16:49:37.000 225 33815.91 289.16 17121.16 88888.00 2019-08-13 16:49:38.000 225 33815.93 289.14 17121.16 88888.00 2019-08-13 16:49:39.000 225 33815.93 289.16 17121.14 88888.00 2019-08-13 16:49:40.000 225 33815.94 289.17 17121.14 37904.34 2019-08-13 16:49:41.000 225 33815.95 289.19 17121.19 88888.00 2019-08-13 16:49:42.000 225 33815.95 289.16 17121.17 88888.00 2019-08-13 16:49:43.000 225 33815.93 289.14 17121.19 88888.00 2019-08-13 16:49:44.000 225 33815.96 289.17 17121.21 88888.00 2019-08-13 16:49:45.000 225 33816.00 289.21 17121.20 37904.29 2019-08-13 16:49:46.000 225 33816.01 289.21 17121.22 88888.00 2019-08-13 16:49:47.000 225 33815.99 289.20 17121.20 88888.00 2019-08-13 16:49:48.000 225 33816.00 289.17 17121.19 88888.00 2019-08-13 16:49:49.000 225 33815.97 289.16 17121.22 88888.00 2019-08-13 16:49:50.000 225 33815.99 289.19 17121.19 37904.30 2019-08-13 16:49:51.000 225 33816.04 289.16 17121.20 88888.00 2019-08-13 16:49:52.000 225 33816.05 289.16 17121.19 88888.00 2019-08-13 16:49:53.000 225 33816.06 289.18 17121.16 88888.00 2019-08-13 16:49:54.000 225 33816.06 289.16 17121.18 88888.00 2019-08-13 16:49:55.000 225 33816.04 289.17 17121.20 37904.38 2019-08-13 16:49:56.000 225 33816.05 289.15 17121.15 88888.00 2019-08-13 16:49:57.000 225 33816.07 289.14 17121.17 88888.00 2019-08-13 16:49:58.000 225 33816.03 289.15 17121.16 88888.00 2019-08-13 16:49:59.000 225 33816.03 289.14 17121.16 88888.00 2019-08-13 16:50:00.000 225 33816.04 289.10 17121.15 37904.40 2019-08-13 16:50:01.000 225 33815.98 289.08 17121.19 88888.00 2019-08-13 16:50:02.000 225 33816.02 289.07 17121.19 88888.00 2019-08-13 16:50:03.000 225 33816.05 289.06 17121.17 88888.00 2019-08-13 16:50:04.000 225 33816.04 289.06 17121.16 88888.00 2019-08-13 16:50:05.000 225 33816.02 289.11 17121.17 37904.37 2019-08-13 16:50:06.000 225 33816.03 289.09 17121.17 88888.00 2019-08-13 16:50:07.000 225 33816.02 289.11 17121.18 88888.00 2019-08-13 16:50:08.000 225 33815.98 289.10 17121.16 88888.00 2019-08-13 16:50:09.000 225 33815.95 289.10 17121.12 88888.00 2019-08-13 16:50:10.000 225 33815.94 289.08 17121.14 37904.32 2019-08-13 16:50:11.000 225 33815.89 289.07 17121.14 88888.00 2019-08-13 16:50:12.000 225 33815.90 289.08 17121.14 88888.00 2019-08-13 16:50:13.000 225 33815.92 289.11 17121.19 88888.00 2019-08-13 16:50:14.000 225 33815.90 289.11 17121.20 88888.00 2019-08-13 16:50:15.000 225 33815.90 289.14 17121.15 37904.27 2019-08-13 16:50:16.000 225 33815.85 289.12 17121.15 88888.00 2019-08-13 16:50:17.000 225 33815.83 289.07 17121.14 88888.00 2019-08-13 16:50:18.000 225 33815.83 289.09 17121.17 88888.00 2019-08-13 16:50:19.000 225 33815.83 289.13 17121.18 88888.00 2019-08-13 16:50:20.000 225 33815.83 289.08 17121.14 37904.29 2019-08-13 16:50:21.000 225 33815.82 289.07 17121.15 88888.00 2019-08-13 16:50:22.000 225 33815.78 289.09 17121.18 88888.00 2019-08-13 16:50:23.000 225 33815.81 289.06 17121.19 88888.00 2019-08-13 16:50:24.000 225 33815.81 289.04 17121.20 88888.00 2019-08-13 16:50:25.000 225 33815.81 289.05 17121.22 37904.20 2019-08-13 16:50:26.000 225 33815.82 289.06 17121.19 88888.00 2019-08-13 16:50:27.000 225 33815.82 289.07 17121.15 88888.00 2019-08-13 16:50:28.000 225 33815.84 289.05 17121.16 88888.00 2019-08-13 16:50:29.000 225 33815.81 289.05 17121.19 88888.00 2019-08-13 16:50:30.000 225 33815.84 289.05 17121.14 37904.19 2019-08-13 16:50:31.000 225 33815.83 289.06 17121.13 88888.00 2019-08-13 16:50:32.000 225 33815.78 289.00 17121.14 88888.00 2019-08-13 16:50:33.000 225 33815.75 289.01 17121.16 88888.00 2019-08-13 16:50:34.000 225 33815.75 289.05 17121.17 88888.00 2019-08-13 16:50:35.000 225 33815.76 289.03 17121.19 37904.09 2019-08-13 16:50:36.000 225 33815.72 289.04 17121.21 88888.00 2019-08-13 16:50:37.000 225 33815.69 289.06 17121.20 88888.00 2019-08-13 16:50:38.000 225 33815.67 289.06 17121.17 88888.00 2019-08-13 16:50:39.000 225 33815.69 289.02 17121.18 88888.00 2019-08-13 16:50:40.000 225 33815.67 289.01 17121.16 37904.07 2019-08-13 16:50:41.000 225 33815.63 288.99 17121.20 88888.00 2019-08-13 16:50:42.000 225 33815.56 288.99 17121.15 88888.00 2019-08-13 16:50:43.000 225 33815.56 288.98 17121.10 88888.00 2019-08-13 16:50:44.000 225 33815.53 288.95 17121.10 88888.00 2019-08-13 16:50:45.000 225 33815.53 288.99 17121.13 37904.08 2019-08-13 16:50:46.000 225 33815.53 289.01 17121.13 88888.00 2019-08-13 16:50:47.000 225 33815.54 289.01 17121.17 88888.00 2019-08-13 16:50:48.000 225 33815.51 289.00 17121.14 88888.00 2019-08-13 16:50:49.000 225 33815.50 288.95 17121.15 88888.00 2019-08-13 16:50:50.000 225 33815.46 288.96 17121.18 37903.95 2019-08-13 16:50:51.000 225 33815.46 289.01 17121.19 88888.00 2019-08-13 16:50:52.000 225 33815.43 289.03 17121.17 88888.00 2019-08-13 16:50:53.000 225 33815.43 288.99 17121.17 88888.00 2019-08-13 16:50:54.000 225 33815.36 288.99 17121.19 88888.00 2019-08-13 16:50:55.000 225 33815.31 289.01 17121.21 37903.76 2019-08-13 16:50:56.000 225 33815.28 288.98 17121.16 88888.00 2019-08-13 16:50:57.000 225 33815.25 289.02 17121.19 88888.00 2019-08-13 16:50:58.000 225 33815.24 289.06 17121.17 88888.00 2019-08-13 16:50:59.000 225 33815.21 289.03 17121.15 88888.00 2019-08-13 16:51:00.000 225 33815.13 289.05 17121.16 37903.78 2019-08-13 16:51:01.000 225 33815.13 289.04 17121.18 88888.00 2019-08-13 16:51:02.000 225 33815.09 289.02 17121.20 88888.00 2019-08-13 16:51:03.000 225 33815.09 289.02 17121.22 88888.00 2019-08-13 16:51:04.000 225 33815.09 289.03 17121.20 88888.00 2019-08-13 16:51:05.000 225 33815.03 289.02 17121.21 37903.49 2019-08-13 16:51:06.000 225 33814.97 289.05 17121.22 88888.00 2019-08-13 16:51:07.000 225 33814.91 289.08 17121.22 88888.00 2019-08-13 16:51:08.000 225 33814.90 289.09 17121.20 88888.00 2019-08-13 16:51:09.000 225 33814.88 289.12 17121.24 88888.00 2019-08-13 16:51:10.000 225 33814.84 289.10 17121.26 37903.47 2019-08-13 16:51:11.000 225 33814.81 289.05 17121.28 88888.00 2019-08-13 16:51:12.000 225 33814.82 289.09 17121.28 88888.00 2019-08-13 16:51:13.000 225 33814.75 289.13 17121.24 88888.00 2019-08-13 16:51:14.000 225 33814.73 289.13 17121.23 88888.00 2019-08-13 16:51:15.000 225 33814.67 289.17 17121.25 37903.40 2019-08-13 16:51:16.000 225 33814.65 289.22 17121.26 88888.00 2019-08-13 16:51:17.000 225 33814.64 289.23 17121.26 88888.00 2019-08-13 16:51:18.000 225 33814.63 289.21 17121.24 88888.00 2019-08-13 16:51:19.000 225 33814.67 289.25 17121.27 88888.00 2019-08-13 16:51:20.000 225 33814.64 289.28 17121.27 37903.18 2019-08-13 16:51:21.000 225 33814.57 289.26 17121.27 88888.00 2019-08-13 16:51:22.000 225 33814.55 289.27 17121.29 88888.00 2019-08-13 16:51:23.000 225 33814.55 289.28 17121.29 88888.00 2019-08-13 16:51:24.000 225 33814.51 289.33 17121.26 88888.00 2019-08-13 16:51:25.000 225 33814.54 289.32 17121.26 37903.12 2019-08-13 16:51:26.000 225 33814.52 289.31 17121.26 88888.00 2019-08-13 16:51:27.000 225 33814.46 289.34 17121.24 88888.00 2019-08-13 16:51:28.000 225 33814.45 289.37 17121.23 88888.00 2019-08-13 16:51:29.000 225 33814.48 289.37 17121.22 88888.00 2019-08-13 16:51:30.000 225 33814.46 289.37 17121.25 37903.03 2019-08-13 16:51:31.000 225 33814.43 289.38 17121.25 88888.00 2019-08-13 16:51:32.000 225 33814.42 289.34 17121.29 88888.00 2019-08-13 16:51:33.000 225 33814.44 289.35 17121.29 88888.00 2019-08-13 16:51:34.000 225 33814.45 289.35 17121.25 88888.00 2019-08-13 16:51:35.000 225 33814.42 289.36 17121.27 37902.89 2019-08-13 16:51:36.000 225 33814.39 289.43 17121.29 88888.00 2019-08-13 16:51:37.000 225 33814.39 289.49 17121.30 88888.00 2019-08-13 16:51:38.000 225 33814.33 289.48 17121.29 88888.00 2019-08-13 16:51:39.000 225 33814.33 289.48 17121.25 88888.00 2019-08-13 16:51:40.000 225 33814.31 289.47 17121.23 37902.90 2019-08-13 16:51:41.000 225 33814.25 289.48 17121.22 88888.00 2019-08-13 16:51:42.000 225 33814.27 289.49 17121.22 88888.00 2019-08-13 16:51:43.000 225 33814.30 289.52 17121.24 88888.00 2019-08-13 16:51:44.000 225 33814.28 289.54 17121.25 88888.00 2019-08-13 16:51:45.000 225 33814.31 289.60 17121.30 37902.83 2019-08-13 16:51:46.000 225 33814.29 289.63 17121.32 88888.00 2019-08-13 16:51:47.000 225 33814.28 289.60 17121.29 88888.00 2019-08-13 16:51:48.000 225 33814.30 289.64 17121.28 88888.00 2019-08-13 16:51:49.000 225 33814.27 289.68 17121.26 88888.00 2019-08-13 16:51:50.000 225 33814.27 289.65 17121.30 37902.86 2019-08-13 16:51:51.000 225 33814.29 289.64 17121.31 88888.00 2019-08-13 16:51:52.000 225 33814.28 289.62 17121.29 88888.00 2019-08-13 16:51:53.000 225 33814.29 289.60 17121.26 88888.00 2019-08-13 16:51:54.000 225 33814.29 289.60 17121.27 88888.00 2019-08-13 16:51:55.000 225 33814.31 289.62 17121.30 37902.77 2019-08-13 16:51:56.000 225 33814.32 289.60 17121.27 88888.00 2019-08-13 16:51:57.000 225 33814.27 289.56 17121.28 88888.00 2019-08-13 16:51:58.000 225 33814.31 289.59 17121.23 88888.00 2019-08-13 16:51:59.000 225 33814.29 289.61 17121.21 88888.00 2019-08-13 16:52:00.000 225 33814.32 289.59 17121.23 37902.89 2019-08-13 16:52:01.000 225 33814.34 289.55 17121.23 88888.00 2019-08-13 16:52:02.000 225 33814.34 289.58 17121.24 88888.00 2019-08-13 16:52:03.000 225 33814.33 289.61 17121.24 88888.00 2019-08-13 16:52:04.000 225 33814.33 289.59 17121.24 88888.00 2019-08-13 16:52:05.000 225 33814.39 289.59 17121.30 37902.87 2019-08-13 16:52:06.000 225 33814.39 289.60 17121.29 88888.00 2019-08-13 16:52:07.000 225 33814.34 289.59 17121.29 88888.00 2019-08-13 16:52:08.000 225 33814.28 289.57 17121.30 88888.00 2019-08-13 16:52:09.000 225 33814.30 289.59 17121.30 88888.00 2019-08-13 16:52:10.000 225 33814.32 289.60 17121.28 37902.86 2019-08-13 16:52:11.000 225 33814.32 289.60 17121.24 88888.00 2019-08-13 16:52:12.000 225 33814.31 289.62 17121.23 88888.00 2019-08-13 16:52:13.000 225 33814.32 289.63 17121.25 88888.00 2019-08-13 16:52:14.000 225 33814.28 289.62 17121.26 88888.00 2019-08-13 16:52:15.000 225 33814.27 289.62 17121.25 37902.86 2019-08-13 16:52:16.000 225 33814.26 289.67 17121.22 88888.00 2019-08-13 16:52:17.000 225 33814.22 289.66 17121.22 88888.00 2019-08-13 16:52:18.000 225 33814.22 289.64 17121.23 88888.00 2019-08-13 16:52:19.000 225 33814.20 289.66 17121.26 88888.00 2019-08-13 16:52:20.000 225 33814.23 289.60 17121.24 37902.85 2019-08-13 16:52:21.000 225 33814.25 289.59 17121.27 88888.00 2019-08-13 16:52:22.000 225 33814.24 289.60 17121.28 88888.00 2019-08-13 16:52:23.000 225 33814.18 289.62 17121.26 88888.00 2019-08-13 16:52:24.000 225 33814.17 289.58 17121.26 88888.00 2019-08-13 16:52:25.000 225 33814.17 289.57 17121.27 37902.80 2019-08-13 16:52:26.000 225 33814.18 289.58 17121.31 88888.00 2019-08-13 16:52:27.000 225 33814.17 289.61 17121.29 88888.00 2019-08-13 16:52:28.000 225 33814.16 289.61 17121.24 88888.00 2019-08-13 16:52:29.000 225 33814.19 289.65 17121.21 88888.00 2019-08-13 16:52:30.000 225 33814.19 289.62 17121.19 37902.68 2019-08-13 16:52:31.000 225 33814.19 289.58 17121.19 88888.00 2019-08-13 16:52:32.000 225 33814.21 289.60 17121.19 88888.00 2019-08-13 16:52:33.000 225 33814.24 289.65 17121.20 88888.00 2019-08-13 16:52:34.000 225 33814.23 289.66 17121.19 88888.00 2019-08-13 16:52:35.000 225 33814.21 289.65 17121.19 37902.78 2019-08-13 16:52:36.000 225 33814.21 289.66 17121.16 88888.00 2019-08-13 16:52:37.000 225 33814.27 289.66 17121.18 88888.00 2019-08-13 16:52:38.000 225 33814.28 289.64 17121.15 88888.00 2019-08-13 16:52:39.000 225 33814.31 289.64 17121.14 88888.00 2019-08-13 16:52:40.000 225 33814.33 289.65 17121.16 37902.86 2019-08-13 16:52:41.000 225 33814.34 289.66 17121.17 88888.00 2019-08-13 16:52:42.000 225 33814.32 289.69 17121.15 88888.00 2019-08-13 16:52:43.000 225 33814.35 289.68 17121.13 88888.00 2019-08-13 16:52:44.000 225 33814.34 289.65 17121.12 88888.00 2019-08-13 16:52:45.000 225 33814.35 289.64 17121.15 37902.81 2019-08-13 16:52:46.000 225 33814.32 289.66 17121.13 88888.00 2019-08-13 16:52:47.000 225 33814.32 289.66 17121.13 88888.00 2019-08-13 16:52:48.000 225 33814.33 289.63 17121.13 88888.00 2019-08-13 16:52:49.000 225 33814.35 289.65 17121.10 88888.00 2019-08-13 16:52:50.000 225 33814.36 289.62 17121.10 37902.83 2019-08-13 16:52:51.000 225 33814.38 289.62 17121.13 88888.00 2019-08-13 16:52:52.000 225 33814.37 289.65 17121.12 88888.00 2019-08-13 16:52:53.000 225 33814.38 289.64 17121.03 88888.00 2019-08-13 16:52:54.000 225 33814.40 289.64 17121.02 88888.00 2019-08-13 16:52:55.000 225 33814.42 289.66 17121.04 37902.92 2019-08-13 16:52:56.000 225 33814.47 289.71 17121.05 88888.00 2019-08-13 16:52:57.000 225 33814.46 289.71 17121.04 88888.00 2019-08-13 16:52:58.000 225 33814.46 289.72 17121.08 88888.00 2019-08-13 16:52:59.000 225 33814.49 289.71 17121.08 88888.00 2019-08-13 16:53:00.000 225 33814.47 289.71 17121.07 37902.87 2019-08-13 16:53:01.000 225 33814.49 289.72 17121.06 88888.00 2019-08-13 16:53:02.000 225 33814.47 289.71 17121.06 88888.00 2019-08-13 16:53:03.000 225 33814.51 289.70 17121.06 88888.00 2019-08-13 16:53:04.000 225 33814.54 289.69 17121.04 88888.00 2019-08-13 16:53:05.000 225 33814.55 289.74 17121.05 37903.03 2019-08-13 16:53:06.000 225 33814.57 289.76 17121.04 88888.00 2019-08-13 16:53:07.000 225 33814.56 289.80 17121.10 88888.00 2019-08-13 16:53:08.000 225 33814.58 289.82 17121.10 88888.00 2019-08-13 16:53:09.000 225 33814.59 289.82 17121.06 88888.00 2019-08-13 16:53:10.000 225 33814.58 289.84 17121.03 37903.02 2019-08-13 16:53:11.000 225 33814.59 289.84 17121.01 88888.00 2019-08-13 16:53:12.000 225 33814.57 289.82 17121.02 88888.00 2019-08-13 16:53:13.000 225 33814.60 289.85 17121.02 88888.00 2019-08-13 16:53:14.000 225 33814.62 289.85 17121.01 88888.00 2019-08-13 16:53:15.000 225 33814.67 289.86 17121.03 37903.00 2019-08-13 16:53:16.000 225 33814.70 289.84 17121.07 88888.00 2019-08-13 16:53:17.000 225 33814.71 289.81 17121.06 88888.00 2019-08-13 16:53:18.000 225 33814.71 289.83 17121.08 88888.00 2019-08-13 16:53:19.000 225 33814.74 289.87 17121.07 88888.00 2019-08-13 16:53:20.000 225 33814.71 289.84 17121.05 37903.18 2019-08-13 16:53:21.000 225 33814.77 289.86 17121.08 88888.00 2019-08-13 16:53:22.000 225 33814.79 289.92 17121.07 88888.00 2019-08-13 16:53:23.000 225 33814.79 289.92 17121.03 88888.00 2019-08-13 16:53:24.000 225 33814.79 289.97 17121.04 88888.00 2019-08-13 16:53:25.000 225 33814.80 289.98 17121.01 37903.18 2019-08-13 16:53:26.000 225 33814.83 289.93 17121.02 88888.00 2019-08-13 16:53:27.000 225 33814.85 289.96 17121.06 88888.00 2019-08-13 16:53:28.000 225 33814.88 290.01 17121.04 88888.00 2019-08-13 16:53:29.000 225 33814.92 289.96 17120.99 88888.00 2019-08-13 16:53:30.000 225 33814.88 289.94 17120.96 37903.30 2019-08-13 16:53:31.000 225 33814.93 289.93 17120.97 88888.00 2019-08-13 16:53:32.000 225 33814.94 289.91 17121.00 88888.00 2019-08-13 16:53:33.000 225 33814.96 289.91 17121.00 88888.00 2019-08-13 16:53:34.000 225 33814.96 289.87 17120.98 88888.00 2019-08-13 16:53:35.000 225 33814.91 289.93 17120.98 37903.30 2019-08-13 16:53:36.000 225 33814.92 289.97 17120.98 88888.00 2019-08-13 16:53:37.000 225 33814.96 289.95 17120.96 88888.00 2019-08-13 16:53:38.000 225 33814.98 289.95 17120.95 88888.00 2019-08-13 16:53:39.000 225 33815.00 289.94 17120.90 88888.00 2019-08-13 16:53:40.000 225 33815.03 289.92 17120.87 37903.43 2019-08-13 16:53:41.000 225 33815.01 289.95 17120.93 88888.00 2019-08-13 16:53:42.000 225 33815.01 289.95 17120.95 88888.00 2019-08-13 16:53:43.000 225 33815.04 289.95 17120.96 88888.00 2019-08-13 16:53:44.000 225 33815.02 289.93 17120.91 88888.00 2019-08-13 16:53:45.000 225 33815.00 289.94 17120.90 37903.42 2019-08-13 16:53:46.000 225 33814.99 289.95 17120.86 88888.00 2019-08-13 16:53:47.000 225 33814.98 289.95 17120.86 88888.00 2019-08-13 16:53:48.000 225 33814.99 289.93 17120.88 88888.00 2019-08-13 16:53:49.000 225 33814.98 289.91 17120.86 88888.00 2019-08-13 16:53:50.000 225 33814.97 289.88 17120.83 37903.45 2019-08-13 16:53:51.000 225 33814.99 289.91 17120.86 88888.00 2019-08-13 16:53:52.000 225 33815.03 289.89 17120.90 88888.00 2019-08-13 16:53:53.000 225 33815.04 289.87 17120.84 88888.00 2019-08-13 16:53:54.000 225 33815.02 289.89 17120.84 88888.00 2019-08-13 16:53:55.000 225 33815.02 289.89 17120.86 37903.46 2019-08-13 16:53:56.000 225 33815.02 289.88 17120.87 88888.00 2019-08-13 16:53:57.000 225 33815.02 289.87 17120.89 88888.00 2019-08-13 16:53:58.000 225 33815.02 289.87 17120.89 88888.00 2019-08-13 16:53:59.000 225 33815.01 289.90 17120.89 88888.00 2019-08-13 16:54:00.000 225 33815.03 289.94 17120.86 37903.43 2019-08-13 16:54:01.000 225 33815.04 289.95 17120.90 88888.00 2019-08-13 16:54:02.000 225 33815.02 289.95 17120.91 88888.00 2019-08-13 16:54:03.000 225 33815.00 289.94 17120.91 88888.00 2019-08-13 16:54:04.000 225 33814.97 289.94 17120.96 88888.00 2019-08-13 16:54:05.000 225 33814.97 289.89 17120.94 37903.48 2019-08-13 16:54:06.000 225 33815.02 289.91 17120.93 88888.00 2019-08-13 16:54:07.000 225 33814.98 289.89 17120.89 88888.00 2019-08-13 16:54:08.000 225 33814.97 289.87 17120.89 88888.00 2019-08-13 16:54:09.000 225 33815.00 289.86 17120.87 88888.00 2019-08-13 16:54:10.000 225 33815.05 289.84 17120.89 37903.38 2019-08-13 16:54:11.000 225 33815.06 289.86 17120.89 88888.00 2019-08-13 16:54:12.000 225 33815.12 289.86 17120.88 88888.00 2019-08-13 16:54:13.000 225 33815.12 289.81 17120.87 88888.00 2019-08-13 16:54:14.000 225 33815.15 289.79 17120.85 88888.00 2019-08-13 16:54:15.000 225 33815.17 289.77 17120.86 37903.43 2019-08-13 16:54:16.000 225 33815.16 289.76 17120.87 88888.00 2019-08-13 16:54:17.000 225 33815.18 289.79 17120.88 88888.00 2019-08-13 16:54:18.000 225 33815.17 289.82 17120.89 88888.00 2019-08-13 16:54:19.000 225 33815.12 289.80 17120.82 88888.00 2019-08-13 16:54:20.000 225 33815.17 289.77 17120.86 37903.54 2019-08-13 16:54:21.000 225 33815.21 289.78 17120.86 88888.00 2019-08-13 16:54:22.000 225 33815.21 289.81 17120.88 88888.00 2019-08-13 16:54:23.000 225 33815.21 289.79 17120.83 88888.00 2019-08-13 16:54:24.000 225 33815.22 289.78 17120.86 88888.00 2019-08-13 16:54:25.000 225 33815.24 289.76 17120.86 37903.56 2019-08-13 16:54:26.000 225 33815.26 289.77 17120.86 88888.00 2019-08-13 16:54:27.000 225 33815.25 289.78 17120.85 88888.00 2019-08-13 16:54:28.000 225 33815.26 289.76 17120.87 88888.00 2019-08-13 16:54:29.000 225 33815.24 289.73 17120.85 88888.00 2019-08-13 16:54:30.000 225 33815.25 289.72 17120.82 37903.65 2019-08-13 16:54:31.000 225 33815.28 289.74 17120.81 88888.00 2019-08-13 16:54:32.000 225 33815.24 289.73 17120.85 88888.00 2019-08-13 16:54:33.000 225 33815.26 289.70 17120.86 88888.00 2019-08-13 16:54:34.000 225 33815.29 289.70 17120.85 88888.00 2019-08-13 16:54:35.000 225 33815.31 289.70 17120.85 37903.63 2019-08-13 16:54:36.000 225 33815.30 289.71 17120.83 88888.00 2019-08-13 16:54:37.000 225 33815.31 289.73 17120.88 88888.00 2019-08-13 16:54:38.000 225 33815.35 289.77 17120.90 88888.00 2019-08-13 16:54:39.000 225 33815.35 289.76 17120.90 88888.00 2019-08-13 16:54:40.000 225 33815.32 289.82 17120.90 37903.67 2019-08-13 16:54:41.000 225 33815.32 289.79 17120.89 88888.00 2019-08-13 16:54:42.000 225 33815.29 289.82 17120.84 88888.00 2019-08-13 16:54:43.000 225 33815.27 289.83 17120.86 88888.00 2019-08-13 16:54:44.000 225 33815.28 289.82 17120.86 88888.00 2019-08-13 16:54:45.000 225 33815.27 289.85 17120.87 37903.57 2019-08-13 16:54:46.000 225 33815.24 289.88 17120.87 88888.00 2019-08-13 16:54:47.000 225 33815.28 289.88 17120.87 88888.00 2019-08-13 16:54:48.000 225 33815.33 289.86 17120.84 88888.00 2019-08-13 16:54:49.000 225 33815.29 289.86 17120.78 88888.00 2019-08-13 16:54:50.000 225 33815.26 289.84 17120.77 37903.58 2019-08-13 16:54:51.000 225 33815.27 289.82 17120.83 88888.00 2019-08-13 16:54:52.000 225 33815.28 289.85 17120.84 88888.00 2019-08-13 16:54:53.000 225 33815.30 289.85 17120.84 88888.00 2019-08-13 16:54:54.000 225 33815.32 289.86 17120.83 88888.00 2019-08-13 16:54:55.000 225 33815.32 289.90 17120.82 37903.55 2019-08-13 16:54:56.000 225 33815.29 289.91 17120.83 88888.00 2019-08-13 16:54:57.000 225 33815.27 289.88 17120.81 88888.00 2019-08-13 16:54:58.000 225 33815.24 289.90 17120.81 88888.00 2019-08-13 16:54:59.000 225 33815.20 289.88 17120.79 88888.00 2019-08-13 16:55:00.000 225 33815.20 289.89 17120.78 37903.49 2019-08-13 16:55:01.000 225 33815.18 289.90 17120.78 88888.00 2019-08-13 16:55:02.000 225 33815.17 289.92 17120.74 88888.00 2019-08-13 16:55:03.000 225 33815.22 289.92 17120.74 88888.00 2019-08-13 16:55:04.000 225 33815.23 289.92 17120.73 88888.00 2019-08-13 16:55:05.000 225 33815.22 289.95 17120.77 37903.57 2019-08-13 16:55:06.000 225 33815.21 289.93 17120.75 88888.00 2019-08-13 16:55:07.000 225 33815.18 289.96 17120.75 88888.00 2019-08-13 16:55:08.000 225 33815.20 290.00 17120.79 88888.00 2019-08-13 16:55:09.000 225 33815.22 289.95 17120.78 88888.00 2019-08-13 16:55:10.000 225 33815.21 289.97 17120.75 37903.56 2019-08-13 16:55:11.000 225 33815.22 289.97 17120.73 88888.00 2019-08-13 16:55:12.000 225 33815.19 289.96 17120.73 88888.00 2019-08-13 16:55:13.000 225 33815.21 289.99 17120.70 88888.00 2019-08-13 16:55:14.000 225 33815.16 290.00 17120.70 88888.00 2019-08-13 16:55:15.000 225 33815.13 289.95 17120.69 37903.56 2019-08-13 16:55:16.000 225 33815.16 289.93 17120.69 88888.00 2019-08-13 16:55:17.000 225 33815.18 289.99 17120.69 88888.00 2019-08-13 16:55:18.000 225 33815.19 289.99 17120.67 88888.00 2019-08-13 16:55:19.000 225 33815.22 289.95 17120.67 88888.00 2019-08-13 16:55:20.000 225 33815.22 289.95 17120.68 37903.52 2019-08-13 16:55:21.000 225 33815.24 289.99 17120.68 88888.00 2019-08-13 16:55:22.000 225 33815.25 289.98 17120.71 88888.00 2019-08-13 16:55:23.000 225 33815.27 289.99 17120.72 88888.00 2019-08-13 16:55:24.000 225 33815.25 290.03 17120.75 88888.00 2019-08-13 16:55:25.000 225 33815.24 290.03 17120.76 37903.56 2019-08-13 16:55:26.000 225 33815.24 290.04 17120.71 88888.00 2019-08-13 16:55:27.000 225 33815.22 290.01 17120.73 88888.00 2019-08-13 16:55:28.000 225 33815.26 290.02 17120.76 88888.00 2019-08-13 16:55:29.000 225 33815.27 290.02 17120.76 88888.00 2019-08-13 16:55:30.000 225 33815.30 290.01 17120.76 37903.56 2019-08-13 16:55:31.000 225 33815.30 290.00 17120.73 88888.00 2019-08-13 16:55:32.000 225 33815.28 290.01 17120.72 88888.00 2019-08-13 16:55:33.000 225 33815.24 290.00 17120.73 88888.00 2019-08-13 16:55:34.000 225 33815.21 290.04 17120.74 88888.00 2019-08-13 16:55:35.000 225 33815.25 290.05 17120.77 37903.64 2019-08-13 16:55:36.000 225 33815.26 290.06 17120.78 88888.00 2019-08-13 16:55:37.000 225 33815.24 290.06 17120.77 88888.00 2019-08-13 16:55:38.000 225 33815.25 290.10 17120.75 88888.00 2019-08-13 16:55:39.000 225 33815.20 290.14 17120.71 88888.00 2019-08-13 16:55:40.000 225 33815.15 290.15 17120.71 37903.51 2019-08-13 16:55:41.000 225 33815.23 290.15 17120.73 88888.00 2019-08-13 16:55:42.000 225 33815.24 290.13 17120.73 88888.00 2019-08-13 16:55:43.000 225 33815.28 290.15 17120.70 88888.00 2019-08-13 16:55:44.000 225 33815.33 290.14 17120.72 88888.00 2019-08-13 16:55:45.000 225 33815.33 290.14 17120.69 37903.60 2019-08-13 16:55:46.000 225 33815.36 290.12 17120.69 88888.00 2019-08-13 16:55:47.000 225 33815.37 290.13 17120.71 88888.00 2019-08-13 16:55:48.000 225 33815.39 290.13 17120.74 88888.00 2019-08-13 16:55:49.000 225 33815.43 290.09 17120.71 88888.00 2019-08-13 16:55:50.000 225 33815.39 290.06 17120.63 37903.56 2019-08-13 16:55:51.000 225 33815.42 290.10 17120.62 88888.00 2019-08-13 16:55:52.000 225 33815.44 290.11 17120.62 88888.00 2019-08-13 16:55:53.000 225 33815.44 290.12 17120.62 88888.00 2019-08-13 16:55:54.000 225 33815.40 290.17 17120.61 88888.00 2019-08-13 16:55:55.000 225 33815.45 290.17 17120.63 37903.63 2019-08-13 16:55:56.000 225 33815.46 290.18 17120.62 88888.00 2019-08-13 16:55:57.000 225 33815.42 290.17 17120.59 88888.00 2019-08-13 16:55:58.000 225 33815.42 290.18 17120.60 88888.00 2019-08-13 16:55:59.000 225 33815.43 290.22 17120.63 88888.00 2019-08-13 16:56:00.000 225 33815.38 290.23 17120.60 37903.64 2019-08-13 16:56:01.000 225 33815.41 290.25 17120.59 88888.00 2019-08-13 16:56:02.000 225 33815.40 290.27 17120.60 88888.00 2019-08-13 16:56:03.000 225 33815.37 290.29 17120.60 88888.00 2019-08-13 16:56:04.000 225 33815.38 290.30 17120.59 88888.00 2019-08-13 16:56:05.000 225 33815.41 290.33 17120.60 37903.59 2019-08-13 16:56:06.000 225 33815.35 290.36 17120.61 88888.00 2019-08-13 16:56:07.000 225 33815.30 290.34 17120.59 88888.00 2019-08-13 16:56:08.000 225 33815.31 290.36 17120.61 88888.00 2019-08-13 16:56:09.000 225 33815.33 290.37 17120.63 88888.00 2019-08-13 16:56:10.000 225 33815.35 290.37 17120.60 37903.59 2019-08-13 16:56:11.000 225 33815.34 290.40 17120.63 88888.00 2019-08-13 16:56:12.000 225 33815.24 290.41 17120.63 88888.00 2019-08-13 16:56:13.000 225 33815.24 290.44 17120.63 88888.00 2019-08-13 16:56:14.000 225 33815.23 290.42 17120.64 88888.00 2019-08-13 16:56:15.000 225 33815.21 290.39 17120.60 37903.55 2019-08-13 16:56:16.000 225 33815.19 290.41 17120.59 88888.00 2019-08-13 16:56:17.000 225 33815.18 290.43 17120.59 88888.00 2019-08-13 16:56:18.000 225 33815.20 290.45 17120.63 88888.00 2019-08-13 16:56:19.000 225 33815.19 290.44 17120.62 88888.00 2019-08-13 16:56:20.000 225 33815.19 290.49 17120.60 37903.51 2019-08-13 16:56:21.000 225 33815.16 290.47 17120.58 88888.00 2019-08-13 16:56:22.000 225 33815.16 290.48 17120.62 88888.00 2019-08-13 16:56:23.000 225 33815.18 290.51 17120.59 88888.00 2019-08-13 16:56:24.000 225 33815.16 290.52 17120.55 88888.00 2019-08-13 16:56:25.000 225 33815.14 290.54 17120.56 37903.43 2019-08-13 16:56:26.000 225 33815.14 290.53 17120.55 88888.00 2019-08-13 16:56:27.000 225 33815.10 290.48 17120.51 88888.00 2019-08-13 16:56:28.000 225 33815.09 290.48 17120.56 88888.00 2019-08-13 16:56:29.000 225 33815.10 290.55 17120.56 88888.00 2019-08-13 16:56:30.000 225 33815.07 290.59 17120.58 37903.47 2019-08-13 16:56:31.000 225 33815.07 290.60 17120.65 88888.00 2019-08-13 16:56:32.000 225 33815.09 290.58 17120.63 88888.00 2019-08-13 16:56:33.000 225 33815.09 290.63 17120.59 88888.00 2019-08-13 16:56:34.000 225 33815.04 290.65 17120.57 88888.00 2019-08-13 16:56:35.000 225 33815.06 290.65 17120.56 37903.30 2019-08-13 16:56:36.000 225 33815.03 290.64 17120.58 88888.00 2019-08-13 16:56:37.000 225 33815.00 290.64 17120.56 88888.00 2019-08-13 16:56:38.000 225 33814.96 290.66 17120.56 88888.00 2019-08-13 16:56:39.000 225 33814.95 290.70 17120.57 88888.00 2019-08-13 16:56:40.000 225 33814.98 290.70 17120.56 37903.20 2019-08-13 16:56:41.000 225 33814.96 290.68 17120.59 88888.00 2019-08-13 16:56:42.000 225 33814.94 290.65 17120.57 88888.00 2019-08-13 16:56:43.000 225 33814.90 290.63 17120.57 88888.00 2019-08-13 16:56:44.000 225 33814.87 290.68 17120.57 88888.00 2019-08-13 16:56:45.000 225 33814.84 290.69 17120.57 37903.23 2019-08-13 16:56:46.000 225 33814.88 290.70 17120.55 88888.00 2019-08-13 16:56:47.000 225 33814.90 290.74 17120.58 88888.00 2019-08-13 16:56:48.000 225 33814.90 290.72 17120.59 88888.00 2019-08-13 16:56:49.000 225 33814.93 290.71 17120.60 88888.00 2019-08-13 16:56:50.000 225 33814.85 290.71 17120.57 37903.10 2019-08-13 16:56:51.000 225 33814.85 290.73 17120.53 88888.00 2019-08-13 16:56:52.000 225 33814.87 290.77 17120.52 88888.00 2019-08-13 16:56:53.000 225 33814.89 290.80 17120.56 88888.00 2019-08-13 16:56:54.000 225 33814.88 290.80 17120.54 88888.00 2019-08-13 16:56:55.000 225 33814.87 290.81 17120.58 37903.14 2019-08-13 16:56:56.000 225 33814.83 290.79 17120.59 88888.00 2019-08-13 16:56:57.000 225 33814.82 290.81 17120.60 88888.00 2019-08-13 16:56:58.000 225 33814.82 290.78 17120.58 88888.00 2019-08-13 16:56:59.000 225 33814.81 290.76 17120.57 88888.00 2019-08-13 16:57:00.000 225 33814.81 290.78 17120.56 37903.12 2019-08-13 16:57:01.000 225 33814.77 290.81 17120.54 88888.00 2019-08-13 16:57:02.000 225 33814.72 290.76 17120.53 88888.00 2019-08-13 16:57:03.000 225 33814.73 290.79 17120.54 88888.00 2019-08-13 16:57:04.000 225 33814.72 290.81 17120.53 88888.00 2019-08-13 16:57:05.000 225 33814.72 290.80 17120.56 37903.10 2019-08-13 16:57:06.000 225 33814.68 290.80 17120.57 88888.00 2019-08-13 16:57:07.000 225 33814.64 290.80 17120.55 88888.00 2019-08-13 16:57:08.000 225 33814.63 290.84 17120.53 88888.00 2019-08-13 16:57:09.000 225 33814.64 290.85 17120.55 88888.00 2019-08-13 16:57:10.000 225 33814.68 290.90 17120.57 37902.94 2019-08-13 16:57:11.000 225 33814.70 290.93 17120.56 88888.00 2019-08-13 16:57:12.000 225 33814.70 290.92 17120.57 88888.00 2019-08-13 16:57:13.000 225 33814.65 290.92 17120.53 88888.00 2019-08-13 16:57:14.000 225 33814.61 290.91 17120.49 88888.00 2019-08-13 16:57:15.000 225 33814.61 290.94 17120.55 37902.93 2019-08-13 16:57:16.000 225 33814.60 290.99 17120.53 88888.00 2019-08-13 16:57:17.000 225 33814.57 290.99 17120.52 88888.00 2019-08-13 16:57:18.000 225 33814.59 291.01 17120.55 88888.00 2019-08-13 16:57:19.000 225 33814.59 291.04 17120.56 88888.00 2019-08-13 16:57:20.000 225 33814.60 291.06 17120.56 37902.89 2019-08-13 16:57:21.000 225 33814.62 291.04 17120.55 88888.00 2019-08-13 16:57:22.000 225 33814.61 291.02 17120.53 88888.00 2019-08-13 16:57:23.000 225 33814.61 291.05 17120.50 88888.00 2019-08-13 16:57:24.000 225 33814.59 291.04 17120.51 88888.00 2019-08-13 16:57:25.000 225 33814.64 291.01 17120.50 37902.91 2019-08-13 16:57:26.000 225 33814.64 291.03 17120.44 88888.00 2019-08-13 16:57:27.000 225 33814.61 291.07 17120.48 88888.00 2019-08-13 16:57:28.000 225 33814.58 291.06 17120.43 88888.00 2019-08-13 16:57:29.000 225 33814.56 291.05 17120.43 88888.00 2019-08-13 16:57:30.000 225 33814.53 291.05 17120.46 37902.85 2019-08-13 16:57:31.000 225 33814.52 291.04 17120.48 88888.00 2019-08-13 16:57:32.000 225 33814.55 291.06 17120.48 88888.00 2019-08-13 16:57:33.000 225 33814.53 291.10 17120.48 88888.00 2019-08-13 16:57:34.000 225 33814.53 291.12 17120.48 88888.00 2019-08-13 16:57:35.000 225 33814.57 291.17 17120.51 37902.75 2019-08-13 16:57:36.000 225 33814.58 291.19 17120.50 88888.00 2019-08-13 16:57:37.000 225 33814.56 291.16 17120.51 88888.00 2019-08-13 16:57:38.000 225 33814.54 291.14 17120.50 88888.00 2019-08-13 16:57:39.000 225 33814.52 291.16 17120.46 88888.00 2019-08-13 16:57:40.000 225 33814.50 291.16 17120.45 37902.81 2019-08-13 16:57:41.000 225 33814.53 291.16 17120.47 88888.00 2019-08-13 16:57:42.000 225 33814.54 291.15 17120.51 88888.00 2019-08-13 16:57:43.000 225 33814.52 291.17 17120.49 88888.00 2019-08-13 16:57:44.000 225 33814.53 291.20 17120.47 88888.00 2019-08-13 16:57:45.000 225 33814.54 291.20 17120.43 37902.82 2019-08-13 16:57:46.000 225 33814.58 291.16 17120.44 88888.00 2019-08-13 16:57:47.000 225 33814.56 291.15 17120.46 88888.00 2019-08-13 16:57:48.000 225 33814.52 291.13 17120.48 88888.00 2019-08-13 16:57:49.000 225 33814.55 291.13 17120.52 88888.00 2019-08-13 16:57:50.000 225 33814.54 291.11 17120.48 37902.85 2019-08-13 16:57:51.000 225 33814.49 291.16 17120.48 88888.00 2019-08-13 16:57:52.000 225 33814.49 291.18 17120.44 88888.00 2019-08-13 16:57:53.000 225 33814.48 291.18 17120.42 88888.00 2019-08-13 16:57:54.000 225 33814.48 291.17 17120.48 88888.00 2019-08-13 16:57:55.000 225 33814.45 291.18 17120.50 37902.82 2019-08-13 16:57:56.000 225 33814.39 291.21 17120.51 88888.00 2019-08-13 16:57:57.000 225 33814.34 291.18 17120.51 88888.00 2019-08-13 16:57:58.000 225 33814.29 291.21 17120.51 88888.00 2019-08-13 16:57:59.000 225 33814.29 291.19 17120.56 88888.00 2019-08-13 16:58:00.000 225 33814.30 291.18 17120.54 37902.77 2019-08-13 16:58:01.000 225 33814.35 291.19 17120.55 88888.00 2019-08-13 16:58:02.000 225 33814.35 291.21 17120.56 88888.00 2019-08-13 16:58:03.000 225 33814.31 291.21 17120.53 88888.00 2019-08-13 16:58:04.000 225 33814.34 291.23 17120.51 88888.00 2019-08-13 16:58:05.000 225 33814.29 291.26 17120.54 37902.66 2019-08-13 16:58:06.000 225 33814.28 291.29 17120.55 88888.00 2019-08-13 16:58:07.000 225 33814.27 291.28 17120.52 88888.00 2019-08-13 16:58:08.000 225 33814.26 291.23 17120.48 88888.00 2019-08-13 16:58:09.000 225 33814.29 291.23 17120.50 88888.00 2019-08-13 16:58:10.000 225 33814.30 291.28 17120.46 37902.56 2019-08-13 16:58:11.000 225 33814.27 291.22 17120.45 88888.00 2019-08-13 16:58:12.000 225 33814.27 291.24 17120.46 88888.00 2019-08-13 16:58:13.000 225 33814.29 291.25 17120.46 88888.00 2019-08-13 16:58:14.000 225 33814.24 291.26 17120.47 88888.00 2019-08-13 16:58:15.000 225 33814.20 291.23 17120.49 37902.54 2019-08-13 16:58:16.000 225 33814.19 291.25 17120.49 88888.00 2019-08-13 16:58:17.000 225 33814.18 291.25 17120.47 88888.00 2019-08-13 16:58:18.000 225 33814.25 291.27 17120.48 88888.00 2019-08-13 16:58:19.000 225 33814.20 291.28 17120.47 88888.00 2019-08-13 16:58:20.000 225 33814.15 291.26 17120.40 37902.47 2019-08-13 16:58:21.000 225 33814.20 291.28 17120.39 88888.00 2019-08-13 16:58:22.000 225 33814.19 291.31 17120.42 88888.00 2019-08-13 16:58:23.000 225 33814.15 291.31 17120.42 88888.00 2019-08-13 16:58:24.000 225 33814.15 291.27 17120.44 88888.00 2019-08-13 16:58:25.000 225 33814.15 291.28 17120.48 37902.49 2019-08-13 16:58:26.000 225 33814.22 291.24 17120.50 88888.00 2019-08-13 16:58:27.000 225 33814.21 291.27 17120.50 88888.00 2019-08-13 16:58:28.000 225 33814.19 291.28 17120.52 88888.00 2019-08-13 16:58:29.000 225 33814.19 291.30 17120.55 88888.00 2019-08-13 16:58:30.000 225 33814.17 291.29 17120.49 37902.40 2019-08-13 16:58:31.000 225 33814.21 291.28 17120.44 88888.00 2019-08-13 16:58:32.000 225 33814.24 291.27 17120.46 88888.00 2019-08-13 16:58:33.000 225 33814.26 291.30 17120.49 88888.00 2019-08-13 16:58:34.000 225 33814.27 291.29 17120.48 88888.00 2019-08-13 16:58:35.000 225 33814.23 291.30 17120.48 37902.59 2019-08-13 16:58:36.000 225 33814.21 291.30 17120.44 88888.00 2019-08-13 16:58:37.000 225 33814.22 291.30 17120.42 88888.00 2019-08-13 16:58:38.000 225 33814.23 291.25 17120.44 88888.00 2019-08-13 16:58:39.000 225 33814.22 291.24 17120.42 88888.00 2019-08-13 16:58:40.000 225 33814.23 291.22 17120.42 37902.64 2019-08-13 16:58:41.000 225 33814.27 291.24 17120.43 88888.00 2019-08-13 16:58:42.000 225 33814.22 291.24 17120.38 88888.00 2019-08-13 16:58:43.000 225 33814.16 291.27 17120.39 88888.00 2019-08-13 16:58:44.000 225 33814.19 291.27 17120.38 88888.00 2019-08-13 16:58:45.000 225 33814.21 291.30 17120.40 37902.61 2019-08-13 16:58:46.000 225 33814.21 291.32 17120.41 88888.00 2019-08-13 16:58:47.000 225 33814.21 291.29 17120.42 88888.00 2019-08-13 16:58:48.000 225 33814.23 291.33 17120.42 88888.00 2019-08-13 16:58:49.000 225 33814.24 291.37 17120.43 88888.00 2019-08-13 16:58:50.000 225 33814.23 291.36 17120.42 37902.58 2019-08-13 16:58:51.000 225 33814.18 291.37 17120.46 88888.00 2019-08-13 16:58:52.000 225 33814.16 291.40 17120.43 88888.00 2019-08-13 16:58:53.000 225 33814.21 291.40 17120.44 88888.00 2019-08-13 16:58:54.000 225 33814.22 291.40 17120.45 88888.00 2019-08-13 16:58:55.000 225 33814.23 291.42 17120.45 37902.56 2019-08-13 16:58:56.000 225 33814.21 291.39 17120.41 88888.00 2019-08-13 16:58:57.000 225 33814.19 291.38 17120.43 88888.00 2019-08-13 16:58:58.000 225 33814.17 291.39 17120.46 88888.00 2019-08-13 16:58:59.000 225 33814.18 291.41 17120.45 88888.00 2019-08-13 16:59:00.000 225 33814.16 291.40 17120.46 37902.50 2019-08-13 16:59:01.000 225 33814.15 291.38 17120.45 88888.00 2019-08-13 16:59:02.000 225 33814.11 291.36 17120.44 88888.00 2019-08-13 16:59:03.000 225 33814.08 291.42 17120.44 88888.00 2019-08-13 16:59:04.000 225 33814.10 291.40 17120.42 88888.00 2019-08-13 16:59:05.000 225 33814.06 291.40 17120.41 37902.45 2019-08-13 16:59:06.000 225 33814.05 291.41 17120.46 88888.00 2019-08-13 16:59:07.000 225 33814.10 291.41 17120.47 88888.00 2019-08-13 16:59:08.000 225 33814.13 291.43 17120.44 88888.00 2019-08-13 16:59:09.000 225 33814.10 291.44 17120.45 88888.00 2019-08-13 16:59:10.000 225 33814.11 291.41 17120.47 37902.48 2019-08-13 16:59:11.000 225 33814.07 291.39 17120.47 88888.00 2019-08-13 16:59:12.000 225 33814.04 291.41 17120.46 88888.00 2019-08-13 16:59:13.000 225 33814.03 291.42 17120.44 88888.00 2019-08-13 16:59:14.000 225 33813.97 291.44 17120.43 88888.00 2019-08-13 16:59:15.000 225 33813.96 291.44 17120.43 37902.32 2019-08-13 16:59:16.000 225 33813.99 291.49 17120.43 88888.00 2019-08-13 16:59:17.000 225 33813.89 291.54 17120.44 88888.00 2019-08-13 16:59:18.000 225 33813.87 291.55 17120.47 88888.00 2019-08-13 16:59:19.000 225 33813.93 291.53 17120.43 88888.00 2019-08-13 16:59:20.000 225 33813.90 291.52 17120.41 37902.24 2019-08-13 16:59:21.000 225 33813.89 291.54 17120.43 88888.00 2019-08-13 16:59:22.000 225 33813.91 291.48 17120.44 88888.00 2019-08-13 16:59:23.000 225 33813.89 291.49 17120.38 88888.00 2019-08-13 16:59:24.000 225 33813.88 291.48 17120.39 88888.00 2019-08-13 16:59:25.000 225 33813.88 291.46 17120.41 37902.25 2019-08-13 16:59:26.000 225 33813.89 291.42 17120.40 88888.00 2019-08-13 16:59:27.000 225 33813.91 291.39 17120.43 88888.00 2019-08-13 16:59:28.000 225 33813.94 291.39 17120.43 88888.00 2019-08-13 16:59:29.000 225 33813.95 291.38 17120.43 88888.00 2019-08-13 16:59:30.000 225 33813.97 291.38 17120.44 37902.28 2019-08-13 16:59:31.000 225 33814.02 291.35 17120.46 88888.00 2019-08-13 16:59:32.000 225 33814.01 291.32 17120.40 88888.00 2019-08-13 16:59:33.000 225 33814.00 291.33 17120.36 88888.00 2019-08-13 16:59:34.000 225 33814.01 291.35 17120.38 88888.00 2019-08-13 16:59:35.000 225 33814.01 291.35 17120.41 37902.40 2019-08-13 16:59:36.000 225 33814.02 291.34 17120.41 88888.00 2019-08-13 16:59:37.000 225 33814.01 291.31 17120.38 88888.00 2019-08-13 16:59:38.000 225 33814.04 291.25 17120.35 88888.00 2019-08-13 16:59:39.000 225 33814.07 291.27 17120.36 88888.00 2019-08-13 16:59:40.000 225 33814.06 291.28 17120.41 37902.38 2019-08-13 16:59:41.000 225 33814.10 291.33 17120.38 88888.00 2019-08-13 16:59:42.000 225 33814.10 291.35 17120.35 88888.00 2019-08-13 16:59:43.000 225 33814.11 291.33 17120.33 88888.00 2019-08-13 16:59:44.000 225 33814.12 291.33 17120.35 88888.00 2019-08-13 16:59:45.000 225 33814.12 291.32 17120.39 37902.33 2019-08-13 16:59:46.000 225 33814.12 291.31 17120.37 88888.00 2019-08-13 16:59:47.000 225 33814.16 291.32 17120.36 88888.00 2019-08-13 16:59:48.000 225 33814.17 291.34 17120.37 88888.00 2019-08-13 16:59:49.000 225 33814.14 291.34 17120.36 88888.00 2019-08-13 16:59:50.000 225 33814.14 291.30 17120.35 37902.42 2019-08-13 16:59:51.000 225 33814.16 291.33 17120.37 88888.00 2019-08-13 16:59:52.000 225 33814.12 291.30 17120.35 88888.00 2019-08-13 16:59:53.000 225 33814.13 291.32 17120.34 88888.00 2019-08-13 16:59:54.000 225 33814.15 291.34 17120.37 88888.00 2019-08-13 16:59:55.000 225 33814.18 291.35 17120.44 37902.47 2019-08-13 16:59:56.000 225 33814.15 291.37 17120.39 88888.00 2019-08-13 16:59:57.000 225 33814.18 291.40 17120.37 88888.00 2019-08-13 16:59:58.000 225 33814.15 291.37 17120.38 88888.00 2019-08-13 16:59:59.000 225 33814.18 291.37 17120.39 88888.00 2019-08-13 17:00:00.000 225 33814.22 291.35 17120.39 37902.48 2019-08-13 17:00:01.000 225 33814.19 291.35 17120.37 88888.00 2019-08-13 17:00:02.000 225 33814.16 291.35 17120.31 88888.00 2019-08-13 17:00:03.000 225 33814.18 291.38 17120.34 88888.00 2019-08-13 17:00:04.000 225 33814.17 291.40 17120.35 88888.00 2019-08-13 17:00:05.000 225 33814.17 291.40 17120.36 37902.57 2019-08-13 17:00:06.000 225 33814.16 291.36 17120.35 88888.00 2019-08-13 17:00:07.000 225 33814.13 291.38 17120.33 88888.00 2019-08-13 17:00:08.000 225 33814.14 291.36 17120.38 88888.00 2019-08-13 17:00:09.000 225 33814.16 291.38 17120.37 88888.00 2019-08-13 17:00:10.000 225 33814.13 291.39 17120.37 37902.45 2019-08-13 17:00:11.000 225 33814.18 291.36 17120.35 88888.00 2019-08-13 17:00:12.000 225 33814.18 291.37 17120.33 88888.00 2019-08-13 17:00:13.000 225 33814.20 291.40 17120.38 88888.00 2019-08-13 17:00:14.000 225 33814.18 291.38 17120.40 88888.00 2019-08-13 17:00:15.000 225 33814.19 291.43 17120.36 37902.53 2019-08-13 17:00:16.000 225 33814.21 291.44 17120.39 88888.00 2019-08-13 17:00:17.000 225 33814.21 291.40 17120.40 88888.00 2019-08-13 17:00:18.000 225 33814.24 291.39 17120.37 88888.00 2019-08-13 17:00:19.000 225 33814.24 291.41 17120.36 88888.00 2019-08-13 17:00:20.000 225 33814.25 291.36 17120.36 37902.44 2019-08-13 17:00:21.000 225 33814.27 291.36 17120.39 88888.00 2019-08-13 17:00:22.000 225 33814.25 291.29 17120.39 88888.00 2019-08-13 17:00:23.000 225 33814.25 291.25 17120.35 88888.00 2019-08-13 17:00:24.000 225 33814.22 291.21 17120.34 88888.00 2019-08-13 17:00:25.000 225 33814.20 291.19 17120.38 37902.48 2019-08-13 17:00:26.000 225 33814.19 291.23 17120.35 88888.00 2019-08-13 17:00:27.000 225 33814.22 291.25 17120.33 88888.00 2019-08-13 17:00:28.000 225 33814.20 291.26 17120.37 88888.00 2019-08-13 17:00:29.000 225 33814.17 291.22 17120.37 88888.00 2019-08-13 17:00:30.000 225 33814.16 291.20 17120.41 37902.53 2019-08-13 17:00:31.000 225 33814.17 291.22 17120.38 88888.00 2019-08-13 17:00:32.000 225 33814.17 291.28 17120.38 88888.00 2019-08-13 17:00:33.000 225 33814.15 291.26 17120.41 88888.00 2019-08-13 17:00:34.000 225 33814.16 291.23 17120.36 88888.00 2019-08-13 17:00:35.000 225 33814.15 291.22 17120.34 37902.38 2019-08-13 17:00:36.000 225 33814.11 291.22 17120.33 88888.00 2019-08-13 17:00:37.000 225 33814.10 291.21 17120.30 88888.00 2019-08-13 17:00:38.000 225 33814.11 291.21 17120.27 88888.00 2019-08-13 17:00:39.000 225 33814.15 291.22 17120.28 88888.00 2019-08-13 17:00:40.000 225 33814.12 291.16 17120.31 37902.38 2019-08-13 17:00:41.000 225 33814.10 291.15 17120.34 88888.00 2019-08-13 17:00:42.000 225 33814.14 291.12 17120.32 88888.00 2019-08-13 17:00:43.000 225 33814.15 291.09 17120.30 88888.00 2019-08-13 17:00:44.000 225 33814.09 291.02 17120.27 88888.00 2019-08-13 17:00:45.000 225 33814.11 291.01 17120.30 37902.40 2019-08-13 17:00:46.000 225 33814.10 291.01 17120.26 88888.00 2019-08-13 17:00:47.000 225 33814.08 291.02 17120.30 88888.00 2019-08-13 17:00:48.000 225 33814.08 291.01 17120.34 88888.00 2019-08-13 17:00:49.000 225 33814.11 291.06 17120.34 88888.00 2019-08-13 17:00:50.000 225 33814.15 291.06 17120.32 37902.38 2019-08-13 17:00:51.000 225 33814.13 291.07 17120.31 88888.00 2019-08-13 17:00:52.000 225 33814.13 291.05 17120.30 88888.00 2019-08-13 17:00:53.000 225 33814.14 291.06 17120.30 88888.00 2019-08-13 17:00:54.000 225 33814.20 291.07 17120.30 88888.00 2019-08-13 17:00:55.000 225 33814.21 291.07 17120.31 37902.40 2019-08-13 17:00:56.000 225 33814.18 291.11 17120.30 88888.00 2019-08-13 17:00:57.000 225 33814.13 291.12 17120.30 88888.00 2019-08-13 17:00:58.000 225 33814.10 291.16 17120.29 88888.00 2019-08-13 17:00:59.000 225 33814.10 291.18 17120.28 88888.00 2019-08-13 17:01:00.000 225 33814.09 291.15 17120.27 37902.41 2019-08-13 17:01:01.000 225 33814.06 291.12 17120.31 88888.00 2019-08-13 17:01:02.000 225 33814.09 291.13 17120.32 88888.00 2019-08-13 17:01:03.000 225 33814.10 291.15 17120.30 88888.00 2019-08-13 17:01:04.000 225 33814.10 291.20 17120.27 88888.00 2019-08-13 17:01:05.000 225 33814.11 291.19 17120.32 37902.34 2019-08-13 17:01:06.000 225 33814.07 291.18 17120.35 88888.00 2019-08-13 17:01:07.000 225 33814.08 291.19 17120.35 88888.00 2019-08-13 17:01:08.000 225 33814.10 291.14 17120.30 88888.00 2019-08-13 17:01:09.000 225 33814.14 291.21 17120.27 88888.00 2019-08-13 17:01:10.000 225 33814.14 291.20 17120.26 37902.37 2019-08-13 17:01:11.000 225 33814.18 291.15 17120.30 88888.00 2019-08-13 17:01:12.000 225 33814.17 291.15 17120.32 88888.00 2019-08-13 17:01:13.000 225 33814.17 291.19 17120.27 88888.00 2019-08-13 17:01:14.000 225 33814.18 291.21 17120.23 88888.00 2019-08-13 17:01:15.000 225 33814.18 291.19 17120.25 37902.33 2019-08-13 17:01:16.000 225 33814.15 291.20 17120.24 88888.00 2019-08-13 17:01:17.000 225 33814.15 291.21 17120.23 88888.00 2019-08-13 17:01:18.000 225 33814.14 291.19 17120.28 88888.00 2019-08-13 17:01:19.000 225 33814.10 291.18 17120.30 88888.00 2019-08-13 17:01:20.000 225 33814.10 291.19 17120.23 37902.37 2019-08-13 17:01:21.000 225 33814.14 291.22 17120.23 88888.00 2019-08-13 17:01:22.000 225 33814.15 291.11 17120.21 88888.00 2019-08-13 17:01:23.000 225 33814.13 291.12 17120.22 88888.00 2019-08-13 17:01:24.000 225 33814.11 291.18 17120.20 88888.00 2019-08-13 17:01:25.000 225 33814.06 291.17 17120.21 37902.38 2019-08-13 17:01:26.000 225 33814.05 291.14 17120.22 88888.00 2019-08-13 17:01:27.000 225 33814.06 291.14 17120.25 88888.00 2019-08-13 17:01:28.000 225 33814.06 291.15 17120.21 88888.00 2019-08-13 17:01:29.000 225 33814.07 291.18 17120.19 88888.00 2019-08-13 17:01:30.000 225 33814.04 291.18 17120.24 37902.30 2019-08-13 17:01:31.000 225 33813.97 291.20 17120.26 88888.00 2019-08-13 17:01:32.000 225 33813.99 291.20 17120.22 88888.00 2019-08-13 17:01:33.000 225 33814.01 291.22 17120.24 88888.00 2019-08-13 17:01:34.000 225 33813.99 291.23 17120.24 88888.00 2019-08-13 17:01:35.000 225 33814.00 291.25 17120.26 37902.27 2019-08-13 17:01:36.000 225 33814.00 291.28 17120.21 88888.00 2019-08-13 17:01:37.000 225 33814.00 291.29 17120.18 88888.00 2019-08-13 17:01:38.000 225 33813.99 291.28 17120.17 88888.00 2019-08-13 17:01:39.000 225 33813.97 291.28 17120.20 88888.00 2019-08-13 17:01:40.000 225 33813.97 291.25 17120.21 37902.29 2019-08-13 17:01:41.000 225 33813.99 291.26 17120.24 88888.00 2019-08-13 17:01:42.000 225 33814.01 291.27 17120.25 88888.00 2019-08-13 17:01:43.000 225 33813.98 291.30 17120.25 88888.00 2019-08-13 17:01:44.000 225 33814.00 291.27 17120.25 88888.00 2019-08-13 17:01:45.000 225 33814.01 291.25 17120.25 37902.30 2019-08-13 17:01:46.000 225 33814.02 291.26 17120.21 88888.00 2019-08-13 17:01:47.000 225 33814.01 291.29 17120.19 88888.00 2019-08-13 17:01:48.000 225 33813.94 291.29 17120.18 88888.00 2019-08-13 17:01:49.000 225 33813.92 291.31 17120.20 88888.00 2019-08-13 17:01:50.000 225 33813.93 291.32 17120.19 37902.27 2019-08-13 17:01:51.000 225 33813.95 291.31 17120.22 88888.00 2019-08-13 17:01:52.000 225 33813.94 291.31 17120.18 88888.00 2019-08-13 17:01:53.000 225 33813.96 291.30 17120.20 88888.00 2019-08-13 17:01:54.000 225 33813.94 291.31 17120.25 88888.00 2019-08-13 17:01:55.000 225 33813.95 291.33 17120.23 37902.12 2019-08-13 17:01:56.000 225 33813.93 291.31 17120.19 88888.00 2019-08-13 17:01:57.000 225 33813.89 291.30 17120.19 88888.00 2019-08-13 17:01:58.000 225 33813.87 291.36 17120.18 88888.00 2019-08-13 17:01:59.000 225 33813.86 291.36 17120.19 88888.00 2019-08-13 17:02:00.000 225 33813.85 291.35 17120.18 37902.17 2019-08-13 17:02:01.000 225 33813.86 291.41 17120.16 88888.00 2019-08-13 17:02:02.000 225 33813.87 291.45 17120.12 88888.00 2019-08-13 17:02:03.000 225 33813.90 291.46 17120.16 88888.00 2019-08-13 17:02:04.000 225 33813.87 291.45 17120.15 88888.00 2019-08-13 17:02:05.000 225 33813.86 291.43 17120.11 37902.20 2019-08-13 17:02:06.000 225 33813.90 291.39 17120.11 88888.00 2019-08-13 17:02:07.000 225 33813.88 291.43 17120.13 88888.00 2019-08-13 17:02:08.000 225 33813.88 291.45 17120.14 88888.00 2019-08-13 17:02:09.000 225 33813.88 291.40 17120.13 88888.00 2019-08-13 17:02:10.000 225 33813.90 291.37 17120.10 37902.17 2019-08-13 17:02:11.000 225 33813.92 291.39 17120.09 88888.00 2019-08-13 17:02:12.000 225 33813.93 291.39 17120.08 88888.00 2019-08-13 17:02:13.000 225 33813.90 291.40 17120.13 88888.00 2019-08-13 17:02:14.000 225 33813.91 291.40 17120.15 88888.00 2019-08-13 17:02:15.000 225 33813.93 291.41 17120.15 37902.20 2019-08-13 17:02:16.000 225 33813.90 291.42 17120.14 88888.00 2019-08-13 17:02:17.000 225 33813.87 291.41 17120.15 88888.00 2019-08-13 17:02:18.000 225 33813.90 291.44 17120.13 88888.00 2019-08-13 17:02:19.000 225 33813.93 291.46 17120.12 88888.00 2019-08-13 17:02:20.000 225 33813.92 291.46 17120.11 37902.21 2019-08-13 17:02:21.000 225 33813.94 291.51 17120.10 88888.00 2019-08-13 17:02:22.000 225 33813.96 291.55 17120.12 88888.00 2019-08-13 17:02:23.000 225 33813.99 291.55 17120.15 88888.00 2019-08-13 17:02:24.000 225 33813.96 291.55 17120.09 88888.00 2019-08-13 17:02:25.000 225 33813.94 291.56 17120.13 37902.13 2019-08-13 17:02:26.000 225 33813.92 291.58 17120.13 88888.00 2019-08-13 17:02:27.000 225 33813.91 291.58 17120.14 88888.00 2019-08-13 17:02:28.000 225 33813.91 291.55 17120.15 88888.00 2019-08-13 17:02:29.000 225 33813.97 291.56 17120.14 88888.00 2019-08-13 17:02:30.000 225 33813.95 291.59 17120.12 37902.15 2019-08-13 17:02:31.000 225 33813.96 291.62 17120.11 88888.00 2019-08-13 17:02:32.000 225 33813.96 291.61 17120.09 88888.00 2019-08-13 17:02:33.000 225 33813.94 291.58 17120.08 88888.00 2019-08-13 17:02:34.000 225 33813.97 291.58 17120.09 88888.00 2019-08-13 17:02:35.000 225 33813.92 291.60 17120.08 37902.15 2019-08-13 17:02:36.000 225 33813.89 291.58 17120.11 88888.00 2019-08-13 17:02:37.000 225 33813.89 291.59 17120.07 88888.00 2019-08-13 17:02:38.000 225 33813.91 291.61 17120.05 88888.00 2019-08-13 17:02:39.000 225 33813.95 291.62 17120.11 88888.00 2019-08-13 17:02:40.000 225 33813.99 291.60 17120.12 37902.12 2019-08-13 17:02:41.000 225 33814.00 291.57 17120.09 88888.00 2019-08-13 17:02:42.000 225 33814.00 291.61 17120.10 88888.00 2019-08-13 17:02:43.000 225 33814.06 291.60 17120.10 88888.00 2019-08-13 17:02:44.000 225 33813.99 291.59 17120.09 88888.00 2019-08-13 17:02:45.000 225 33814.02 291.63 17120.11 37902.12 2019-08-13 17:02:46.000 225 33814.05 291.64 17120.09 88888.00 2019-08-13 17:02:47.000 225 33814.04 291.63 17120.11 88888.00 2019-08-13 17:02:48.000 225 33814.02 291.67 17120.10 88888.00 2019-08-13 17:02:49.000 225 33814.05 291.67 17120.10 88888.00 2019-08-13 17:02:50.000 225 33814.05 291.70 17120.12 37902.13 2019-08-13 17:02:51.000 225 33814.06 291.69 17120.13 88888.00 2019-08-13 17:02:52.000 225 33814.09 291.66 17120.13 88888.00 2019-08-13 17:02:53.000 225 33814.08 291.61 17120.13 88888.00 2019-08-13 17:02:54.000 225 33814.12 291.61 17120.11 88888.00 2019-08-13 17:02:55.000 225 33814.13 291.61 17120.07 37902.18 2019-08-13 17:02:56.000 225 33814.12 291.63 17120.10 88888.00 2019-08-13 17:02:57.000 225 33814.12 291.64 17120.12 88888.00 2019-08-13 17:02:58.000 225 33814.13 291.63 17120.07 88888.00 2019-08-13 17:02:59.000 225 33814.13 291.62 17120.08 88888.00 2019-08-13 17:03:00.000 225 33814.14 291.63 17120.10 37902.17 2019-08-13 17:03:01.000 225 33814.16 291.68 17120.08 88888.00 2019-08-13 17:03:02.000 225 33814.16 291.70 17120.11 88888.00 2019-08-13 17:03:03.000 225 33814.16 291.66 17120.09 88888.00 2019-08-13 17:03:04.000 225 33814.17 291.65 17120.08 88888.00 2019-08-13 17:03:05.000 225 33814.17 291.65 17120.04 37902.32 2019-08-13 17:03:06.000 225 33814.21 291.62 17120.06 88888.00 2019-08-13 17:03:07.000 225 33814.19 291.57 17120.08 88888.00 2019-08-13 17:03:08.000 225 33814.18 291.55 17120.08 88888.00 2019-08-13 17:03:09.000 225 33814.20 291.57 17120.08 88888.00 2019-08-13 17:03:10.000 225 33814.20 291.60 17120.10 37902.36 2019-08-13 17:03:11.000 225 33814.20 291.60 17120.07 88888.00 2019-08-13 17:03:12.000 225 33814.21 291.61 17120.05 88888.00 2019-08-13 17:03:13.000 225 33814.21 291.56 17120.05 88888.00 2019-08-13 17:03:14.000 225 33814.21 291.56 17120.06 88888.00 2019-08-13 17:03:15.000 225 33814.25 291.57 17120.02 37902.35 2019-08-13 17:03:16.000 225 33814.27 291.59 17120.01 88888.00 2019-08-13 17:03:17.000 225 33814.28 291.60 17120.04 88888.00 2019-08-13 17:03:18.000 225 33814.34 291.59 17120.10 88888.00 2019-08-13 17:03:19.000 225 33814.38 291.61 17120.05 88888.00 2019-08-13 17:03:20.000 225 33814.38 291.60 17120.05 37902.44 2019-08-13 17:03:21.000 225 33814.42 291.58 17120.04 88888.00 2019-08-13 17:03:22.000 225 33814.44 291.56 17120.05 88888.00 2019-08-13 17:03:23.000 225 33814.38 291.56 17120.03 88888.00 2019-08-13 17:03:24.000 225 33814.38 291.59 17120.02 88888.00 2019-08-13 17:03:25.000 225 33814.37 291.59 17120.05 37902.40 2019-08-13 17:03:26.000 225 33814.38 291.60 17120.07 88888.00 2019-08-13 17:03:27.000 225 33814.41 291.63 17120.06 88888.00 2019-08-13 17:03:28.000 225 33814.45 291.68 17120.05 88888.00 2019-08-13 17:03:29.000 225 33814.49 291.65 17120.04 88888.00 2019-08-13 17:03:30.000 225 33814.49 291.62 17120.08 37902.52 2019-08-13 17:03:31.000 225 33814.49 291.63 17120.06 88888.00 2019-08-13 17:03:32.000 225 33814.47 291.60 17120.05 88888.00 2019-08-13 17:03:33.000 225 33814.53 291.60 17120.07 88888.00 2019-08-13 17:03:34.000 225 33814.57 291.65 17120.07 88888.00 2019-08-13 17:03:35.000 225 33814.57 291.67 17120.11 37902.51 2019-08-13 17:03:36.000 225 33814.56 291.65 17120.09 88888.00 2019-08-13 17:03:37.000 225 33814.56 291.69 17120.10 88888.00 2019-08-13 17:03:38.000 225 33814.54 291.69 17120.03 88888.00 2019-08-13 17:03:39.000 225 33814.54 291.70 17120.00 88888.00 2019-08-13 17:03:40.000 225 33814.56 291.71 17120.02 37902.58 2019-08-13 17:03:41.000 225 33814.58 291.69 17120.07 88888.00 2019-08-13 17:03:42.000 225 33814.55 291.71 17120.06 88888.00 2019-08-13 17:03:43.000 225 33814.59 291.72 17120.05 88888.00 2019-08-13 17:03:44.000 225 33814.62 291.75 17120.03 88888.00 2019-08-13 17:03:45.000 225 33814.65 291.69 17120.06 37902.53 2019-08-13 17:03:46.000 225 33814.67 291.72 17120.07 88888.00 2019-08-13 17:03:47.000 225 33814.64 291.70 17120.05 88888.00 2019-08-13 17:03:48.000 225 33814.66 291.69 17120.04 88888.00 2019-08-13 17:03:49.000 225 33814.72 291.68 17120.03 88888.00 2019-08-13 17:03:50.000 225 33814.70 291.66 17120.02 37902.78 2019-08-13 17:03:51.000 225 33814.71 291.63 17120.00 88888.00 2019-08-13 17:03:52.000 225 33814.75 291.64 17120.01 88888.00 2019-08-13 17:03:53.000 225 33814.74 291.64 17120.01 88888.00 2019-08-13 17:03:54.000 225 33814.76 291.67 17120.02 88888.00 2019-08-13 17:03:55.000 225 33814.78 291.65 17120.05 37902.80 2019-08-13 17:03:56.000 225 33814.83 291.64 17120.03 88888.00 2019-08-13 17:03:57.000 225 33814.86 291.67 17120.01 88888.00 2019-08-13 17:03:58.000 225 33814.89 291.66 17119.96 88888.00 2019-08-13 17:03:59.000 225 33814.90 291.66 17119.94 88888.00 2019-08-13 17:04:00.000 225 33814.87 291.65 17119.98 37902.90 2019-08-13 17:04:01.000 225 33814.90 291.65 17119.97 88888.00 2019-08-13 17:04:02.000 225 33814.97 291.67 17119.98 88888.00 2019-08-13 17:04:03.000 225 33815.00 291.68 17119.98 88888.00 2019-08-13 17:04:04.000 225 33815.03 291.70 17119.97 88888.00 2019-08-13 17:04:05.000 225 33815.08 291.68 17119.94 37902.97 2019-08-13 17:04:06.000 225 33815.07 291.70 17119.97 88888.00 2019-08-13 17:04:07.000 225 33815.07 291.70 17119.97 88888.00 2019-08-13 17:04:08.000 225 33815.12 291.73 17119.97 88888.00 2019-08-13 17:04:09.000 225 33815.15 291.74 17119.97 88888.00 2019-08-13 17:04:10.000 225 33815.18 291.72 17119.96 37903.06 2019-08-13 17:04:11.000 225 33815.23 291.73 17119.95 88888.00 2019-08-13 17:04:12.000 225 33815.25 291.71 17119.97 88888.00 2019-08-13 17:04:13.000 225 33815.26 291.69 17119.95 88888.00 2019-08-13 17:04:14.000 225 33815.26 291.71 17119.95 88888.00 2019-08-13 17:04:15.000 225 33815.24 291.70 17119.93 37903.08 2019-08-13 17:04:16.000 225 33815.29 291.65 17119.90 88888.00 2019-08-13 17:04:17.000 225 33815.28 291.64 17119.88 88888.00 2019-08-13 17:04:18.000 225 33815.29 291.65 17119.92 88888.00 2019-08-13 17:04:19.000 225 33815.33 291.63 17119.94 88888.00 2019-08-13 17:04:20.000 225 33815.38 291.62 17119.93 37903.24 2019-08-13 17:04:21.000 225 33815.41 291.63 17119.97 88888.00 2019-08-13 17:04:22.000 225 33815.46 291.64 17119.98 88888.00 2019-08-13 17:04:23.000 225 33815.47 291.61 17119.97 88888.00 2019-08-13 17:04:24.000 225 33815.51 291.58 17119.98 88888.00 2019-08-13 17:04:25.000 225 33815.52 291.57 17119.96 37903.38 2019-08-13 17:04:26.000 225 33815.60 291.55 17119.97 88888.00 2019-08-13 17:04:27.000 225 33815.63 291.53 17119.92 88888.00 2019-08-13 17:04:28.000 225 33815.65 291.54 17119.89 88888.00 2019-08-13 17:04:29.000 225 33815.69 291.49 17119.83 88888.00 2019-08-13 17:04:30.000 225 33815.78 291.47 17119.84 37903.38 2019-08-13 17:04:31.000 225 33815.81 291.45 17119.84 88888.00 2019-08-13 17:04:32.000 225 33815.81 291.44 17119.93 88888.00 2019-08-13 17:04:33.000 225 33815.80 291.45 17119.91 88888.00 2019-08-13 17:04:34.000 225 33815.84 291.45 17119.88 88888.00 2019-08-13 17:04:35.000 225 33815.87 291.44 17119.82 37903.64 2019-08-13 17:04:36.000 225 33815.89 291.44 17119.82 88888.00 2019-08-13 17:04:37.000 225 33815.96 291.46 17119.81 88888.00 2019-08-13 17:04:38.000 225 33815.96 291.44 17119.78 88888.00 2019-08-13 17:04:39.000 225 33816.00 291.42 17119.82 88888.00 2019-08-13 17:04:40.000 225 33816.04 291.45 17119.80 37903.72 2019-08-13 17:04:41.000 225 33816.03 291.43 17119.79 88888.00 2019-08-13 17:04:42.000 225 33816.10 291.40 17119.82 88888.00 2019-08-13 17:04:43.000 225 33816.10 291.36 17119.81 88888.00 2019-08-13 17:04:44.000 225 33816.12 291.34 17119.83 88888.00 2019-08-13 17:04:45.000 225 33816.16 291.34 17119.82 37903.87 2019-08-13 17:04:46.000 225 33816.16 291.29 17119.76 88888.00 2019-08-13 17:04:47.000 225 33816.18 291.32 17119.76 88888.00 2019-08-13 17:04:48.000 225 33816.17 291.31 17119.77 88888.00 2019-08-13 17:04:49.000 225 33816.25 291.34 17119.76 88888.00 2019-08-13 17:04:50.000 225 33816.26 291.32 17119.77 37903.95 2019-08-13 17:04:51.000 225 33816.22 291.31 17119.82 88888.00 2019-08-13 17:04:52.000 225 33816.23 291.29 17119.79 88888.00 2019-08-13 17:04:53.000 225 33816.27 291.29 17119.79 88888.00 2019-08-13 17:04:54.000 225 33816.26 291.29 17119.78 88888.00 2019-08-13 17:04:55.000 225 33816.26 291.28 17119.79 37904.00 2019-08-13 17:04:56.000 225 33816.27 291.26 17119.80 88888.00 2019-08-13 17:04:57.000 225 33816.30 291.24 17119.79 88888.00 2019-08-13 17:04:58.000 225 33816.32 291.26 17119.79 88888.00 2019-08-13 17:04:59.000 225 33816.34 291.27 17119.81 88888.00 2019-08-13 17:05:00.000 225 33816.38 291.29 17119.82 37904.04 2019-08-13 17:05:01.000 225 33816.39 291.32 17119.82 88888.00 2019-08-13 17:05:02.000 225 33816.39 291.31 17119.85 88888.00 2019-08-13 17:05:03.000 225 33816.41 291.24 17119.82 88888.00 2019-08-13 17:05:04.000 225 33816.43 291.24 17119.79 88888.00 2019-08-13 17:05:05.000 225 33816.45 291.24 17119.82 37904.17 2019-08-13 17:05:06.000 225 33816.44 291.24 17119.80 88888.00 2019-08-13 17:05:07.000 225 33816.42 291.22 17119.80 88888.00 2019-08-13 17:05:08.000 225 33816.42 291.21 17119.76 88888.00 2019-08-13 17:05:09.000 225 33816.42 291.20 17119.74 88888.00 2019-08-13 17:05:10.000 225 33816.43 291.22 17119.80 37904.19 2019-08-13 17:05:11.000 225 33816.42 291.22 17119.80 88888.00 2019-08-13 17:05:12.000 225 33816.45 291.20 17119.80 88888.00 2019-08-13 17:05:13.000 225 33816.47 291.23 17119.83 88888.00 2019-08-13 17:05:14.000 225 33816.43 291.21 17119.79 88888.00 2019-08-13 17:05:15.000 225 33816.41 291.19 17119.78 37904.19 2019-08-13 17:05:16.000 225 33816.40 291.19 17119.77 88888.00 2019-08-13 17:05:17.000 225 33816.40 291.22 17119.76 88888.00 2019-08-13 17:05:18.000 225 33816.36 291.24 17119.73 88888.00 2019-08-13 17:05:19.000 225 33816.34 291.22 17119.74 88888.00 2019-08-13 17:05:20.000 225 33816.32 291.22 17119.78 37904.08 2019-08-13 17:05:21.000 225 33816.36 291.22 17119.80 88888.00 2019-08-13 17:05:22.000 225 33816.31 291.19 17119.78 88888.00 2019-08-13 17:05:23.000 225 33816.28 291.22 17119.76 88888.00 2019-08-13 17:05:24.000 225 33816.29 291.19 17119.81 88888.00 2019-08-13 17:05:25.000 225 33816.30 291.17 17119.86 37904.06 2019-08-13 17:05:26.000 225 33816.31 291.16 17119.77 88888.00 2019-08-13 17:05:27.000 225 33816.32 291.19 17119.75 88888.00 2019-08-13 17:05:28.000 225 33816.32 291.19 17119.73 88888.00 2019-08-13 17:05:29.000 225 33816.33 291.17 17119.71 88888.00 2019-08-13 17:05:30.000 225 33816.32 291.17 17119.74 37904.14 2019-08-13 17:05:31.000 225 33816.28 291.16 17119.80 88888.00 2019-08-13 17:05:32.000 225 33816.25 291.15 17119.79 88888.00 2019-08-13 17:05:33.000 225 33816.27 291.13 17119.81 88888.00 2019-08-13 17:05:34.000 225 33816.30 291.08 17119.78 88888.00 2019-08-13 17:05:35.000 225 33816.30 291.09 17119.74 37904.02 2019-08-13 17:05:36.000 225 33816.30 291.11 17119.76 88888.00 2019-08-13 17:05:37.000 225 33816.33 291.06 17119.79 88888.00 2019-08-13 17:05:38.000 225 33816.33 291.09 17119.78 88888.00 2019-08-13 17:05:39.000 225 33816.31 291.06 17119.76 88888.00 2019-08-13 17:05:40.000 225 33816.27 291.07 17119.75 37903.95 2019-08-13 17:05:41.000 225 33816.26 291.08 17119.70 88888.00 2019-08-13 17:05:42.000 225 33816.27 291.12 17119.70 88888.00 2019-08-13 17:05:43.000 225 33816.30 291.11 17119.72 88888.00 2019-08-13 17:05:44.000 225 33816.30 291.08 17119.74 88888.00 2019-08-13 17:05:45.000 225 33816.27 291.06 17119.70 37904.03 2019-08-13 17:05:46.000 225 33816.26 291.04 17119.71 88888.00 2019-08-13 17:05:47.000 225 33816.26 290.98 17119.73 88888.00 2019-08-13 17:05:48.000 225 33816.21 290.97 17119.76 88888.00 2019-08-13 17:05:49.000 225 33816.23 290.98 17119.78 88888.00 2019-08-13 17:05:50.000 225 33816.27 290.97 17119.78 37904.03 2019-08-13 17:05:51.000 225 33816.23 290.92 17119.76 88888.00 2019-08-13 17:05:52.000 225 33816.19 290.95 17119.80 88888.00 2019-08-13 17:05:53.000 225 33816.22 291.00 17119.83 88888.00 2019-08-13 17:05:54.000 225 33816.20 291.02 17119.82 88888.00 2019-08-13 17:05:55.000 225 33816.18 291.04 17119.82 37903.94 2019-08-13 17:05:56.000 225 33816.17 291.03 17119.80 88888.00 2019-08-13 17:05:57.000 225 33816.14 291.05 17119.80 88888.00 2019-08-13 17:05:58.000 225 33816.12 291.04 17119.78 88888.00 2019-08-13 17:05:59.000 225 33816.18 291.04 17119.77 88888.00 2019-08-13 17:06:00.000 225 33816.18 291.04 17119.77 37903.98 2019-08-13 17:06:01.000 225 33816.17 291.10 17119.78 88888.00 2019-08-13 17:06:02.000 225 33816.12 291.07 17119.83 88888.00 2019-08-13 17:06:03.000 225 33816.10 291.08 17119.83 88888.00 2019-08-13 17:06:04.000 225 33816.11 291.10 17119.82 88888.00 2019-08-13 17:06:05.000 225 33816.13 291.08 17119.81 37903.91 2019-08-13 17:06:06.000 225 33816.13 291.06 17119.82 88888.00 2019-08-13 17:06:07.000 225 33816.13 291.08 17119.83 88888.00 2019-08-13 17:06:08.000 225 33816.11 291.08 17119.77 88888.00 2019-08-13 17:06:09.000 225 33816.13 291.09 17119.79 88888.00 2019-08-13 17:06:10.000 225 33816.08 291.13 17119.78 37903.88 2019-08-13 17:06:11.000 225 33816.06 291.13 17119.77 88888.00 2019-08-13 17:06:12.000 225 33816.05 291.13 17119.76 88888.00 2019-08-13 17:06:13.000 225 33816.03 291.14 17119.79 88888.00 2019-08-13 17:06:14.000 225 33816.00 291.14 17119.80 88888.00 2019-08-13 17:06:15.000 225 33816.03 291.12 17119.82 37903.80 2019-08-13 17:06:16.000 225 33816.04 291.14 17119.83 88888.00 2019-08-13 17:06:17.000 225 33816.04 291.13 17119.81 88888.00 2019-08-13 17:06:18.000 225 33816.03 291.14 17119.83 88888.00 2019-08-13 17:06:19.000 225 33816.01 291.17 17119.81 88888.00 2019-08-13 17:06:20.000 225 33816.04 291.16 17119.79 37903.84 2019-08-13 17:06:21.000 225 33816.00 291.16 17119.80 88888.00 2019-08-13 17:06:22.000 225 33815.98 291.19 17119.79 88888.00 2019-08-13 17:06:23.000 225 33815.98 291.17 17119.80 88888.00 2019-08-13 17:06:24.000 225 33815.95 291.14 17119.82 88888.00 2019-08-13 17:06:25.000 225 33815.95 291.15 17119.87 37903.80 2019-08-13 17:06:26.000 225 33815.96 291.15 17119.85 88888.00 2019-08-13 17:06:27.000 225 33815.93 291.17 17119.83 88888.00 2019-08-13 17:06:28.000 225 33815.96 291.16 17119.83 88888.00 2019-08-13 17:06:29.000 225 33815.97 291.15 17119.86 88888.00 2019-08-13 17:06:30.000 225 33815.97 291.13 17119.85 37903.72 2019-08-13 17:06:31.000 225 33815.97 291.18 17119.85 88888.00 2019-08-13 17:06:32.000 225 33815.93 291.21 17119.84 88888.00 2019-08-13 17:06:33.000 225 33815.90 291.23 17119.88 88888.00 2019-08-13 17:06:34.000 225 33815.92 291.23 17119.90 88888.00 2019-08-13 17:06:35.000 225 33815.95 291.21 17119.90 37903.69 2019-08-13 17:06:36.000 225 33815.91 291.21 17119.88 88888.00 2019-08-13 17:06:37.000 225 33815.89 291.24 17119.89 88888.00 2019-08-13 17:06:38.000 225 33815.86 291.23 17119.90 88888.00 2019-08-13 17:06:39.000 225 33815.88 291.22 17119.84 88888.00 2019-08-13 17:06:40.000 225 33815.90 291.22 17119.85 37903.75 2019-08-13 17:06:41.000 225 33815.88 291.23 17119.88 88888.00 2019-08-13 17:06:42.000 225 33815.88 291.28 17119.87 88888.00 2019-08-13 17:06:43.000 225 33815.88 291.24 17119.87 88888.00 2019-08-13 17:06:44.000 225 33815.89 291.22 17119.87 88888.00 2019-08-13 17:06:45.000 225 33815.85 291.21 17119.85 37903.69 2019-08-13 17:06:46.000 225 33815.85 291.24 17119.86 88888.00 2019-08-13 17:06:47.000 225 33815.86 291.25 17119.89 88888.00 2019-08-13 17:06:48.000 225 33815.84 291.21 17119.88 88888.00 2019-08-13 17:06:49.000 225 33815.88 291.19 17119.91 88888.00 2019-08-13 17:06:50.000 225 33815.88 291.19 17119.91 37903.75 2019-08-13 17:06:51.000 225 33815.83 291.21 17119.88 88888.00 2019-08-13 17:06:52.000 225 33815.85 291.21 17119.88 88888.00 2019-08-13 17:06:53.000 225 33815.88 291.22 17119.87 88888.00 2019-08-13 17:06:54.000 225 33815.88 291.27 17119.89 88888.00 2019-08-13 17:06:55.000 225 33815.83 291.26 17119.85 37903.62 2019-08-13 17:06:56.000 225 33815.79 291.25 17119.88 88888.00 2019-08-13 17:06:57.000 225 33815.80 291.22 17119.82 88888.00 2019-08-13 17:06:58.000 225 33815.81 291.25 17119.80 88888.00 2019-08-13 17:06:59.000 225 33815.86 291.28 17119.77 88888.00 2019-08-13 17:07:00.000 225 33815.80 291.27 17119.76 37903.61 2019-08-13 17:07:01.000 225 33815.79 291.23 17119.79 88888.00 2019-08-13 17:07:02.000 225 33815.78 291.21 17119.80 88888.00 2019-08-13 17:07:03.000 225 33815.76 291.21 17119.80 88888.00 2019-08-13 17:07:04.000 225 33815.77 291.21 17119.80 88888.00 2019-08-13 17:07:05.000 225 33815.73 291.20 17119.79 37903.58 2019-08-13 17:07:06.000 225 33815.76 291.18 17119.83 88888.00 2019-08-13 17:07:07.000 225 33815.76 291.18 17119.83 88888.00 2019-08-13 17:07:08.000 225 33815.80 291.20 17119.83 88888.00 2019-08-13 17:07:09.000 225 33815.80 291.17 17119.80 88888.00 2019-08-13 17:07:10.000 225 33815.74 291.09 17119.80 37903.62 2019-08-13 17:07:11.000 225 33815.77 291.10 17119.80 88888.00 2019-08-13 17:07:12.000 225 33815.78 291.14 17119.79 88888.00 2019-08-13 17:07:13.000 225 33815.80 291.20 17119.82 88888.00 2019-08-13 17:07:14.000 225 33815.76 291.20 17119.81 88888.00 2019-08-13 17:07:15.000 225 33815.78 291.23 17119.83 37903.54 2019-08-13 17:07:16.000 225 33815.77 291.24 17119.85 88888.00 2019-08-13 17:07:17.000 225 33815.71 291.20 17119.80 88888.00 2019-08-13 17:07:18.000 225 33815.71 291.19 17119.78 88888.00 2019-08-13 17:07:19.000 225 33815.75 291.19 17119.77 88888.00 2019-08-13 17:07:20.000 225 33815.76 291.15 17119.80 37903.53 2019-08-13 17:07:21.000 225 33815.73 291.10 17119.79 88888.00 2019-08-13 17:07:22.000 225 33815.74 291.12 17119.81 88888.00 2019-08-13 17:07:23.000 225 33815.70 291.18 17119.84 88888.00 2019-08-13 17:07:24.000 225 33815.70 291.17 17119.85 88888.00 2019-08-13 17:07:25.000 225 33815.71 291.20 17119.86 37903.50 2019-08-13 17:07:26.000 225 33815.67 291.22 17119.84 88888.00 2019-08-13 17:07:27.000 225 33815.70 291.24 17119.82 88888.00 2019-08-13 17:07:28.000 225 33815.71 291.22 17119.75 88888.00 2019-08-13 17:07:29.000 225 33815.70 291.19 17119.78 88888.00 2019-08-13 17:07:30.000 225 33815.70 291.23 17119.78 37903.57 2019-08-13 17:07:31.000 225 33815.72 291.25 17119.78 88888.00 2019-08-13 17:07:32.000 225 33815.71 291.21 17119.82 88888.00 2019-08-13 17:07:33.000 225 33815.71 291.18 17119.78 88888.00 2019-08-13 17:07:34.000 225 33815.68 291.16 17119.76 88888.00 2019-08-13 17:07:35.000 225 33815.66 291.10 17119.78 37903.52 2019-08-13 17:07:36.000 225 33815.64 291.12 17119.79 88888.00 2019-08-13 17:07:37.000 225 33815.63 291.14 17119.74 88888.00 2019-08-13 17:07:38.000 225 33815.65 291.19 17119.75 88888.00 2019-08-13 17:07:39.000 225 33815.65 291.20 17119.76 88888.00 2019-08-13 17:07:40.000 225 33815.66 291.20 17119.76 37903.58 2019-08-13 17:07:41.000 225 33815.63 291.23 17119.79 88888.00 2019-08-13 17:07:42.000 225 33815.60 291.21 17119.77 88888.00 2019-08-13 17:07:43.000 225 33815.59 291.19 17119.79 88888.00 2019-08-13 17:07:44.000 225 33815.56 291.19 17119.79 88888.00 2019-08-13 17:07:45.000 225 33815.58 291.20 17119.79 37903.51 2019-08-13 17:07:46.000 225 33815.59 291.24 17119.80 88888.00 2019-08-13 17:07:47.000 225 33815.58 291.23 17119.79 88888.00 2019-08-13 17:07:48.000 225 33815.60 291.22 17119.77 88888.00 2019-08-13 17:07:49.000 225 33815.62 291.26 17119.75 88888.00 2019-08-13 17:07:50.000 225 33815.59 291.25 17119.71 37903.48 2019-08-13 17:07:51.000 225 33815.55 291.24 17119.67 88888.00 2019-08-13 17:07:52.000 225 33815.55 291.23 17119.69 88888.00 2019-08-13 17:07:53.000 225 33815.54 291.18 17119.71 88888.00 2019-08-13 17:07:54.000 225 33815.56 291.23 17119.69 88888.00 2019-08-13 17:07:55.000 225 33815.55 291.25 17119.70 37903.39 2019-08-13 17:07:56.000 225 33815.54 291.26 17119.67 88888.00 2019-08-13 17:07:57.000 225 33815.50 291.29 17119.69 88888.00 2019-08-13 17:07:58.000 225 33815.48 291.29 17119.72 88888.00 2019-08-13 17:07:59.000 225 33815.50 291.31 17119.71 88888.00 2019-08-13 17:08:00.000 225 33815.50 291.31 17119.72 37903.40 2019-08-13 17:08:01.000 225 33815.46 291.32 17119.76 88888.00 2019-08-13 17:08:02.000 225 33815.46 291.29 17119.76 88888.00 2019-08-13 17:08:03.000 225 33815.47 291.28 17119.79 88888.00 2019-08-13 17:08:04.000 225 33815.49 291.32 17119.77 88888.00 2019-08-13 17:08:05.000 225 33815.49 291.30 17119.75 37903.38 2019-08-13 17:08:06.000 225 33815.50 291.33 17119.75 88888.00 2019-08-13 17:08:07.000 225 33815.50 291.31 17119.78 88888.00 2019-08-13 17:08:08.000 225 33815.48 291.29 17119.79 88888.00 2019-08-13 17:08:09.000 225 33815.46 291.28 17119.80 88888.00 2019-08-13 17:08:10.000 225 33815.42 291.24 17119.76 37903.35 2019-08-13 17:08:11.000 225 33815.44 291.22 17119.76 88888.00 2019-08-13 17:08:12.000 225 33815.42 291.21 17119.76 88888.00 2019-08-13 17:08:13.000 225 33815.42 291.22 17119.81 88888.00 2019-08-13 17:08:14.000 225 33815.41 291.25 17119.77 88888.00 2019-08-13 17:08:15.000 225 33815.41 291.32 17119.74 37903.29 2019-08-13 17:08:16.000 225 33815.40 291.31 17119.79 88888.00 2019-08-13 17:08:17.000 225 33815.41 291.31 17119.79 88888.00 2019-08-13 17:08:18.000 225 33815.35 291.31 17119.79 88888.00 2019-08-13 17:08:19.000 225 33815.33 291.29 17119.82 88888.00 2019-08-13 17:08:20.000 225 33815.37 291.29 17119.84 37903.22 2019-08-13 17:08:21.000 225 33815.37 291.31 17119.84 88888.00 2019-08-13 17:08:22.000 225 33815.38 291.29 17119.84 88888.00 2019-08-13 17:08:23.000 225 33815.38 291.29 17119.86 88888.00 2019-08-13 17:08:24.000 225 33815.37 291.24 17119.81 88888.00 2019-08-13 17:08:25.000 225 33815.39 291.26 17119.78 37903.15 2019-08-13 17:08:26.000 225 33815.40 291.28 17119.79 88888.00 2019-08-13 17:08:27.000 225 33815.38 291.29 17119.79 88888.00 2019-08-13 17:08:28.000 225 33815.39 291.32 17119.80 88888.00 2019-08-13 17:08:29.000 225 33815.40 291.29 17119.79 88888.00 2019-08-13 17:08:30.000 225 33815.38 291.32 17119.79 37903.25 2019-08-13 17:08:31.000 225 33815.41 291.33 17119.83 88888.00 2019-08-13 17:08:32.000 225 33815.37 291.32 17119.82 88888.00 2019-08-13 17:08:33.000 225 33815.39 291.30 17119.81 88888.00 2019-08-13 17:08:34.000 225 33815.37 291.25 17119.81 88888.00 2019-08-13 17:08:35.000 225 33815.35 291.29 17119.81 37903.25 2019-08-13 17:08:36.000 225 33815.35 291.32 17119.82 88888.00 2019-08-13 17:08:37.000 225 33815.34 291.38 17119.86 88888.00 2019-08-13 17:08:38.000 225 33815.32 291.33 17119.85 88888.00 2019-08-13 17:08:39.000 225 33815.32 291.28 17119.81 88888.00 2019-08-13 17:08:40.000 225 33815.35 291.30 17119.84 37903.16 2019-08-13 17:08:41.000 225 33815.30 291.31 17119.83 88888.00 2019-08-13 17:08:42.000 225 33815.25 291.31 17119.83 88888.00 2019-08-13 17:08:43.000 225 33815.24 291.33 17119.84 88888.00 2019-08-13 17:08:44.000 225 33815.20 291.30 17119.84 88888.00 2019-08-13 17:08:45.000 225 33815.21 291.33 17119.86 37903.08 2019-08-13 17:08:46.000 225 33815.21 291.32 17119.90 88888.00 2019-08-13 17:08:47.000 225 33815.23 291.33 17119.91 88888.00 2019-08-13 17:08:48.000 225 33815.26 291.34 17119.87 88888.00 2019-08-13 17:08:49.000 225 33815.24 291.38 17119.86 88888.00 2019-08-13 17:08:50.000 225 33815.21 291.38 17119.83 37903.05 2019-08-13 17:08:51.000 225 33815.19 291.38 17119.84 88888.00 2019-08-13 17:08:52.000 225 33815.18 291.41 17119.79 88888.00 2019-08-13 17:08:53.000 225 33815.17 291.41 17119.80 88888.00 2019-08-13 17:08:54.000 225 33815.19 291.40 17119.81 88888.00 2019-08-13 17:08:55.000 225 33815.16 291.39 17119.78 37902.96 2019-08-13 17:08:56.000 225 33815.14 291.41 17119.79 88888.00 2019-08-13 17:08:57.000 225 33815.14 291.44 17119.79 88888.00 2019-08-13 17:08:58.000 225 33815.15 291.45 17119.84 88888.00 2019-08-13 17:08:59.000 225 33815.13 291.46 17119.86 88888.00 2019-08-13 17:09:00.000 225 33815.09 291.43 17119.88 37903.03 2019-08-13 17:09:01.000 225 33815.07 291.44 17119.86 88888.00 2019-08-13 17:09:02.000 225 33815.04 291.46 17119.81 88888.00 2019-08-13 17:09:03.000 225 33815.02 291.44 17119.80 88888.00 2019-08-13 17:09:04.000 225 33814.99 291.47 17119.82 88888.00 2019-08-13 17:09:05.000 225 33815.06 291.48 17119.85 37902.91 2019-08-13 17:09:06.000 225 33815.04 291.46 17119.85 88888.00 2019-08-13 17:09:07.000 225 33815.04 291.47 17119.84 88888.00 2019-08-13 17:09:08.000 225 33815.02 291.44 17119.83 88888.00 2019-08-13 17:09:09.000 225 33814.95 291.48 17119.86 88888.00 2019-08-13 17:09:10.000 225 33814.96 291.53 17119.90 37902.94 2019-08-13 17:09:11.000 225 33814.93 291.49 17119.90 88888.00 2019-08-13 17:09:12.000 225 33814.88 291.49 17119.88 88888.00 2019-08-13 17:09:13.000 225 33814.92 291.54 17119.91 88888.00 2019-08-13 17:09:14.000 225 33814.91 291.52 17119.93 88888.00 2019-08-13 17:09:15.000 225 33814.89 291.49 17119.90 37902.77 2019-08-13 17:09:16.000 225 33814.82 291.47 17119.85 88888.00 2019-08-13 17:09:17.000 225 33814.82 291.52 17119.85 88888.00 2019-08-13 17:09:18.000 225 33814.82 291.54 17119.89 88888.00 2019-08-13 17:09:19.000 225 33814.81 291.53 17119.89 88888.00 2019-08-13 17:09:20.000 225 33814.77 291.53 17119.93 37902.70 2019-08-13 17:09:21.000 225 33814.78 291.53 17119.92 88888.00 2019-08-13 17:09:22.000 225 33814.78 291.52 17119.90 88888.00 2019-08-13 17:09:23.000 225 33814.75 291.54 17119.88 88888.00 2019-08-13 17:09:24.000 225 33814.76 291.59 17119.86 88888.00 2019-08-13 17:09:25.000 225 33814.78 291.59 17119.83 37902.71 2019-08-13 17:09:26.000 225 33814.71 291.59 17119.83 88888.00 2019-08-13 17:09:27.000 225 33814.66 291.59 17119.89 88888.00 2019-08-13 17:09:28.000 225 33814.70 291.59 17119.87 88888.00 2019-08-13 17:09:29.000 225 33814.75 291.62 17119.85 88888.00 2019-08-13 17:09:30.000 225 33814.77 291.63 17119.82 37902.66 2019-08-13 17:09:31.000 225 33814.77 291.68 17119.80 88888.00 2019-08-13 17:09:32.000 225 33814.75 291.75 17119.80 88888.00 2019-08-13 17:09:33.000 225 33814.69 291.75 17119.80 88888.00 2019-08-13 17:09:34.000 225 33814.72 291.75 17119.80 88888.00 2019-08-13 17:09:35.000 225 33814.72 291.78 17119.84 37902.63 2019-08-13 17:09:36.000 225 33814.71 291.76 17119.81 88888.00 2019-08-13 17:09:37.000 225 33814.70 291.77 17119.77 88888.00 2019-08-13 17:09:38.000 225 33814.71 291.78 17119.81 88888.00 2019-08-13 17:09:39.000 225 33814.68 291.75 17119.84 88888.00 2019-08-13 17:09:40.000 225 33814.69 291.74 17119.81 37902.53 2019-08-13 17:09:41.000 225 33814.69 291.78 17119.81 88888.00 2019-08-13 17:09:42.000 225 33814.70 291.79 17119.79 88888.00 2019-08-13 17:09:43.000 225 33814.71 291.82 17119.81 88888.00 2019-08-13 17:09:44.000 225 33814.69 291.81 17119.79 88888.00 2019-08-13 17:09:45.000 225 33814.70 291.79 17119.81 37902.62 2019-08-13 17:09:46.000 225 33814.71 291.81 17119.82 88888.00 2019-08-13 17:09:47.000 225 33814.70 291.82 17119.77 88888.00 2019-08-13 17:09:48.000 225 33814.71 291.82 17119.73 88888.00 2019-08-13 17:09:49.000 225 33814.72 291.87 17119.74 88888.00 2019-08-13 17:09:50.000 225 33814.72 291.87 17119.71 37902.63 2019-08-13 17:09:51.000 225 33814.73 291.88 17119.73 88888.00 2019-08-13 17:09:52.000 225 33814.71 291.89 17119.75 88888.00 2019-08-13 17:09:53.000 225 33814.68 291.88 17119.75 88888.00 2019-08-13 17:09:54.000 225 33814.69 291.90 17119.82 88888.00 2019-08-13 17:09:55.000 225 33814.71 291.89 17119.80 37902.65 2019-08-13 17:09:56.000 225 33814.69 291.90 17119.79 88888.00 2019-08-13 17:09:57.000 225 33814.70 291.88 17119.82 88888.00 2019-08-13 17:09:58.000 225 33814.68 291.93 17119.82 88888.00 2019-08-13 17:09:59.000 225 33814.67 291.97 17119.81 88888.00 2019-08-13 17:10:00.000 225 33814.66 291.95 17119.77 37902.67 2019-08-13 17:10:01.000 225 33814.66 291.95 17119.79 88888.00 2019-08-13 17:10:02.000 225 33814.65 291.96 17119.75 88888.00 2019-08-13 17:10:03.000 225 33814.67 291.97 17119.73 88888.00 2019-08-13 17:10:04.000 225 33814.67 291.95 17119.76 88888.00 2019-08-13 17:10:05.000 225 33814.65 291.99 17119.72 37902.60 2019-08-13 17:10:06.000 225 33814.62 291.98 17119.78 88888.00 2019-08-13 17:10:07.000 225 33814.61 291.99 17119.80 88888.00 2019-08-13 17:10:08.000 225 33814.56 291.99 17119.74 88888.00 2019-08-13 17:10:09.000 225 33814.54 291.99 17119.74 88888.00 2019-08-13 17:10:10.000 225 33814.62 292.00 17119.72 37902.54 2019-08-13 17:10:11.000 225 33814.62 292.01 17119.71 88888.00 2019-08-13 17:10:12.000 225 33814.60 292.02 17119.74 88888.00 2019-08-13 17:10:13.000 225 33814.64 292.04 17119.75 88888.00 2019-08-13 17:10:14.000 225 33814.62 292.04 17119.77 88888.00 2019-08-13 17:10:15.000 225 33814.61 292.07 17119.74 37902.57 2019-08-13 17:10:16.000 225 33814.62 292.07 17119.73 88888.00 2019-08-13 17:10:17.000 225 33814.63 292.05 17119.77 88888.00 2019-08-13 17:10:18.000 225 33814.58 292.02 17119.78 88888.00 2019-08-13 17:10:19.000 225 33814.64 292.04 17119.82 88888.00 2019-08-13 17:10:20.000 225 33814.63 292.04 17119.79 37902.53 2019-08-13 17:10:21.000 225 33814.58 292.03 17119.73 88888.00 2019-08-13 17:10:22.000 225 33814.60 292.06 17119.74 88888.00 2019-08-13 17:10:23.000 225 33814.60 292.10 17119.71 88888.00 2019-08-13 17:10:24.000 225 33814.55 292.07 17119.73 88888.00 2019-08-13 17:10:25.000 225 33814.49 292.07 17119.76 37902.50 2019-08-13 17:10:26.000 225 33814.44 292.05 17119.78 88888.00 2019-08-13 17:10:27.000 225 33814.46 292.03 17119.73 88888.00 2019-08-13 17:10:28.000 225 33814.43 292.10 17119.71 88888.00 2019-08-13 17:10:29.000 225 33814.48 292.13 17119.73 88888.00 2019-08-13 17:10:30.000 225 33814.45 292.12 17119.68 37902.40 2019-08-13 17:10:31.000 225 33814.46 292.11 17119.70 88888.00 2019-08-13 17:10:32.000 225 33814.46 292.10 17119.71 88888.00 2019-08-13 17:10:33.000 225 33814.47 292.10 17119.74 88888.00 2019-08-13 17:10:34.000 225 33814.47 292.09 17119.76 88888.00 2019-08-13 17:10:35.000 225 33814.46 292.06 17119.69 37902.37 2019-08-13 17:10:36.000 225 33814.47 292.05 17119.69 88888.00 2019-08-13 17:10:37.000 225 33814.45 292.05 17119.72 88888.00 2019-08-13 17:10:38.000 225 33814.44 292.07 17119.69 88888.00 2019-08-13 17:10:39.000 225 33814.43 292.08 17119.71 88888.00 2019-08-13 17:10:40.000 225 33814.44 292.10 17119.70 37902.41 2019-08-13 17:10:41.000 225 33814.44 292.11 17119.70 88888.00 2019-08-13 17:10:42.000 225 33814.49 292.12 17119.75 88888.00 2019-08-13 17:10:43.000 225 33814.48 292.11 17119.75 88888.00 2019-08-13 17:10:44.000 225 33814.51 292.09 17119.70 88888.00 2019-08-13 17:10:45.000 225 33814.50 292.11 17119.69 37902.42 2019-08-13 17:10:46.000 225 33814.50 292.13 17119.69 88888.00 2019-08-13 17:10:47.000 225 33814.52 292.14 17119.71 88888.00 2019-08-13 17:10:48.000 225 33814.52 292.14 17119.67 88888.00 2019-08-13 17:10:49.000 225 33814.52 292.10 17119.66 88888.00 2019-08-13 17:10:50.000 225 33814.52 292.07 17119.67 37902.51 2019-08-13 17:10:51.000 225 33814.46 292.10 17119.66 88888.00 2019-08-13 17:10:52.000 225 33814.45 292.15 17119.66 88888.00 2019-08-13 17:10:53.000 225 33814.45 292.11 17119.65 88888.00 2019-08-13 17:10:54.000 225 33814.44 292.10 17119.62 88888.00 2019-08-13 17:10:55.000 225 33814.46 292.16 17119.67 37902.43 2019-08-13 17:10:56.000 225 33814.45 292.10 17119.67 88888.00 2019-08-13 17:10:57.000 225 33814.45 292.09 17119.64 88888.00 2019-08-13 17:10:58.000 225 33814.48 292.10 17119.64 88888.00 2019-08-13 17:10:59.000 225 33814.48 292.14 17119.66 88888.00 2019-08-13 17:11:00.000 225 33814.49 292.16 17119.60 37902.38 2019-08-13 17:11:01.000 225 33814.44 292.16 17119.62 88888.00 2019-08-13 17:11:02.000 225 33814.44 292.15 17119.68 88888.00 2019-08-13 17:11:03.000 225 33814.42 292.13 17119.66 88888.00 2019-08-13 17:11:04.000 225 33814.45 292.16 17119.67 88888.00 2019-08-13 17:11:05.000 225 33814.45 292.19 17119.67 37902.46 2019-08-13 17:11:06.000 225 33814.47 292.18 17119.66 88888.00 2019-08-13 17:11:07.000 225 33814.44 292.26 17119.70 88888.00 2019-08-13 17:11:08.000 225 33814.43 292.27 17119.69 88888.00 2019-08-13 17:11:09.000 225 33814.45 292.26 17119.70 88888.00 2019-08-13 17:11:10.000 225 33814.50 292.22 17119.69 37902.41 2019-08-13 17:11:11.000 225 33814.49 292.23 17119.64 88888.00 2019-08-13 17:11:12.000 225 33814.45 292.24 17119.64 88888.00 2019-08-13 17:11:13.000 225 33814.44 292.25 17119.68 88888.00 2019-08-13 17:11:14.000 225 33814.45 292.22 17119.65 88888.00 2019-08-13 17:11:15.000 225 33814.51 292.20 17119.63 37902.41 2019-08-13 17:11:16.000 225 33814.53 292.21 17119.65 88888.00 2019-08-13 17:11:17.000 225 33814.51 292.18 17119.63 88888.00 2019-08-13 17:11:18.000 225 33814.50 292.19 17119.60 88888.00 2019-08-13 17:11:19.000 225 33814.46 292.19 17119.60 88888.00 2019-08-13 17:11:20.000 225 33814.46 292.16 17119.64 37902.31 2019-08-13 17:11:21.000 225 33814.44 292.18 17119.66 88888.00 2019-08-13 17:11:22.000 225 33814.42 292.20 17119.64 88888.00 2019-08-13 17:11:23.000 225 33814.46 292.19 17119.62 88888.00 2019-08-13 17:11:24.000 225 33814.41 292.21 17119.61 88888.00 2019-08-13 17:11:25.000 225 33814.44 292.23 17119.61 37902.40 2019-08-13 17:11:26.000 225 33814.44 292.21 17119.60 88888.00 2019-08-13 17:11:27.000 225 33814.40 292.19 17119.63 88888.00 2019-08-13 17:11:28.000 225 33814.42 292.21 17119.64 88888.00 2019-08-13 17:11:29.000 225 33814.41 292.23 17119.66 88888.00 2019-08-13 17:11:30.000 225 33814.37 292.19 17119.69 37902.26 2019-08-13 17:11:31.000 225 33814.40 292.17 17119.68 88888.00 2019-08-13 17:11:32.000 225 33814.41 292.18 17119.67 88888.00 2019-08-13 17:11:33.000 225 33814.37 292.20 17119.64 88888.00 2019-08-13 17:11:34.000 225 33814.40 292.18 17119.61 88888.00 2019-08-13 17:11:35.000 225 33814.42 292.15 17119.61 37902.40 2019-08-13 17:11:36.000 225 33814.44 292.17 17119.62 88888.00 2019-08-13 17:11:37.000 225 33814.44 292.21 17119.60 88888.00 2019-08-13 17:11:38.000 225 33814.43 292.18 17119.58 88888.00 2019-08-13 17:11:39.000 225 33814.46 292.17 17119.56 88888.00 2019-08-13 17:11:40.000 225 33814.47 292.17 17119.56 37902.33 2019-08-13 17:11:41.000 225 33814.47 292.21 17119.56 88888.00 2019-08-13 17:11:42.000 225 33814.43 292.20 17119.55 88888.00 2019-08-13 17:11:43.000 225 33814.39 292.20 17119.55 88888.00 2019-08-13 17:11:44.000 225 33814.45 292.20 17119.58 88888.00 2019-08-13 17:11:45.000 225 33814.46 292.19 17119.60 37902.38 2019-08-13 17:11:46.000 225 33814.47 292.19 17119.60 88888.00 2019-08-13 17:11:47.000 225 33814.46 292.18 17119.59 88888.00 2019-08-13 17:11:48.000 225 33814.45 292.19 17119.53 88888.00 2019-08-13 17:11:49.000 225 33814.48 292.19 17119.53 88888.00 2019-08-13 17:11:50.000 225 33814.50 292.16 17119.60 37902.40 2019-08-13 17:11:51.000 225 33814.52 292.17 17119.63 88888.00 2019-08-13 17:11:52.000 225 33814.59 292.15 17119.67 88888.00 2019-08-13 17:11:53.000 225 33814.65 292.16 17119.64 88888.00 2019-08-13 17:11:54.000 225 33814.65 292.14 17119.64 88888.00 2019-08-13 17:11:55.000 225 33814.63 292.15 17119.64 37902.40 2019-08-13 17:11:56.000 225 33814.65 292.14 17119.65 88888.00 2019-08-13 17:11:57.000 225 33814.65 292.15 17119.62 88888.00 2019-08-13 17:11:58.000 225 33814.66 292.16 17119.58 88888.00 2019-08-13 17:11:59.000 225 33814.67 292.15 17119.62 88888.00 2019-08-13 17:12:00.000 225 33814.66 292.15 17119.60 37902.51 2019-08-13 17:12:01.000 225 33814.68 292.11 17119.57 88888.00 2019-08-13 17:12:02.000 225 33814.71 292.09 17119.55 88888.00 2019-08-13 17:12:03.000 225 33814.73 292.10 17119.53 88888.00 2019-08-13 17:12:04.000 225 33814.73 292.12 17119.55 88888.00 2019-08-13 17:12:05.000 225 33814.74 292.13 17119.56 37902.56 2019-08-13 17:12:06.000 225 33814.77 292.11 17119.58 88888.00 2019-08-13 17:12:07.000 225 33814.78 292.09 17119.55 88888.00 2019-08-13 17:12:08.000 225 33814.81 292.06 17119.58 88888.00 2019-08-13 17:12:09.000 225 33814.86 292.06 17119.59 88888.00 2019-08-13 17:12:10.000 225 33814.83 292.12 17119.63 37902.59 2019-08-13 17:12:11.000 225 33814.81 292.15 17119.62 88888.00 2019-08-13 17:12:12.000 225 33814.79 292.14 17119.60 88888.00 2019-08-13 17:12:13.000 225 33814.82 292.16 17119.57 88888.00 2019-08-13 17:12:14.000 225 33814.86 292.14 17119.53 88888.00 2019-08-13 17:12:15.000 225 33814.85 292.11 17119.55 37902.59 2019-08-13 17:12:16.000 225 33814.85 292.09 17119.53 88888.00 2019-08-13 17:12:17.000 225 33814.87 292.11 17119.50 88888.00 2019-08-13 17:12:18.000 225 33814.89 292.10 17119.51 88888.00 2019-08-13 17:12:19.000 225 33814.90 292.12 17119.51 88888.00 2019-08-13 17:12:20.000 225 33814.88 292.12 17119.50 37902.69 2019-08-13 17:12:21.000 225 33814.93 292.13 17119.49 88888.00 2019-08-13 17:12:22.000 225 33814.95 292.12 17119.48 88888.00 2019-08-13 17:12:23.000 225 33814.96 292.11 17119.52 88888.00 2019-08-13 17:12:24.000 225 33814.97 292.14 17119.54 88888.00 2019-08-13 17:12:25.000 225 33814.97 292.13 17119.54 37902.66 2019-08-13 17:12:26.000 225 33814.97 292.08 17119.54 88888.00 2019-08-13 17:12:27.000 225 33814.98 292.09 17119.54 88888.00 2019-08-13 17:12:28.000 225 33814.99 292.08 17119.58 88888.00 2019-08-13 17:12:29.000 225 33815.01 292.06 17119.59 88888.00 2019-08-13 17:12:30.000 225 33815.04 292.04 17119.56 37902.82 2019-08-13 17:12:31.000 225 33815.12 292.03 17119.53 88888.00 2019-08-13 17:12:32.000 225 33815.12 292.04 17119.52 88888.00 2019-08-13 17:12:33.000 225 33815.14 292.07 17119.50 88888.00 2019-08-13 17:12:34.000 225 33815.17 292.07 17119.52 88888.00 2019-08-13 17:12:35.000 225 33815.19 292.04 17119.56 37902.90 2019-08-13 17:12:36.000 225 33815.21 292.05 17119.57 88888.00 2019-08-13 17:12:37.000 225 33815.21 292.05 17119.53 88888.00 2019-08-13 17:12:38.000 225 33815.25 292.05 17119.52 88888.00 2019-08-13 17:12:39.000 225 33815.28 292.01 17119.51 88888.00 2019-08-13 17:12:40.000 225 33815.28 291.98 17119.50 37902.98 2019-08-13 17:12:41.000 225 33815.30 291.97 17119.51 88888.00 2019-08-13 17:12:42.000 225 33815.36 291.94 17119.53 88888.00 2019-08-13 17:12:43.000 225 33815.37 291.97 17119.52 88888.00 2019-08-13 17:12:44.000 225 33815.37 292.00 17119.52 88888.00 2019-08-13 17:12:45.000 225 33815.44 292.02 17119.47 37903.03 2019-08-13 17:12:46.000 225 33815.45 291.98 17119.45 88888.00 2019-08-13 17:12:47.000 225 33815.47 291.96 17119.45 88888.00 2019-08-13 17:12:48.000 225 33815.49 292.01 17119.46 88888.00 2019-08-13 17:12:49.000 225 33815.53 292.01 17119.47 88888.00 2019-08-13 17:12:50.000 225 33815.53 291.97 17119.45 37903.17 2019-08-13 17:12:51.000 225 33815.56 291.92 17119.45 88888.00 2019-08-13 17:12:52.000 225 33815.58 291.97 17119.44 88888.00 2019-08-13 17:12:53.000 225 33815.58 291.93 17119.43 88888.00 2019-08-13 17:12:54.000 225 33815.62 291.94 17119.44 88888.00 2019-08-13 17:12:55.000 225 33815.64 291.96 17119.41 37903.26 2019-08-13 17:12:56.000 225 33815.68 291.93 17119.39 88888.00 2019-08-13 17:12:57.000 225 33815.70 291.94 17119.44 88888.00 2019-08-13 17:12:58.000 225 33815.73 291.90 17119.45 88888.00 2019-08-13 17:12:59.000 225 33815.75 291.87 17119.48 88888.00 2019-08-13 17:13:00.000 225 33815.77 291.84 17119.46 37903.32 2019-08-13 17:13:01.000 225 33815.78 291.82 17119.46 88888.00 2019-08-13 17:13:02.000 225 33815.81 291.82 17119.51 88888.00 2019-08-13 17:13:03.000 225 33815.80 291.84 17119.48 88888.00 2019-08-13 17:13:04.000 225 33815.84 291.85 17119.50 88888.00 2019-08-13 17:13:05.000 225 33815.89 291.86 17119.48 37903.39 2019-08-13 17:13:06.000 225 33815.90 291.82 17119.42 88888.00 2019-08-13 17:13:07.000 225 33815.94 291.83 17119.44 88888.00 2019-08-13 17:13:08.000 225 33815.98 291.86 17119.45 88888.00 2019-08-13 17:13:09.000 225 33816.00 291.82 17119.42 88888.00 2019-08-13 17:13:10.000 225 33816.01 291.78 17119.39 37903.60 2019-08-13 17:13:11.000 225 33816.09 291.81 17119.39 88888.00 2019-08-13 17:13:12.000 225 33816.09 291.83 17119.44 88888.00 2019-08-13 17:13:13.000 225 33816.08 291.80 17119.45 88888.00 2019-08-13 17:13:14.000 225 33816.11 291.78 17119.43 88888.00 2019-08-13 17:13:15.000 225 33816.11 291.81 17119.45 37903.67 2019-08-13 17:13:16.000 225 33816.13 291.84 17119.44 88888.00 2019-08-13 17:13:17.000 225 33816.15 291.81 17119.40 88888.00 2019-08-13 17:13:18.000 225 33816.12 291.80 17119.39 88888.00 2019-08-13 17:13:19.000 225 33816.16 291.80 17119.38 88888.00 2019-08-13 17:13:20.000 225 33816.22 291.78 17119.41 37903.85 2019-08-13 17:13:21.000 225 33816.23 291.77 17119.40 88888.00 2019-08-13 17:13:22.000 225 33816.24 291.72 17119.41 88888.00 2019-08-13 17:13:23.000 225 33816.29 291.70 17119.38 88888.00 2019-08-13 17:13:24.000 225 33816.33 291.75 17119.34 88888.00 2019-08-13 17:13:25.000 225 33816.33 291.75 17119.34 37903.83 2019-08-13 17:13:26.000 225 33816.32 291.79 17119.37 88888.00 2019-08-13 17:13:27.000 225 33816.32 291.77 17119.32 88888.00 2019-08-13 17:13:28.000 225 33816.35 291.74 17119.37 88888.00 2019-08-13 17:13:29.000 225 33816.37 291.74 17119.39 88888.00 2019-08-13 17:13:30.000 225 33816.36 291.73 17119.39 37903.97 2019-08-13 17:13:31.000 225 33816.36 291.69 17119.38 88888.00 2019-08-13 17:13:32.000 225 33816.38 291.70 17119.32 88888.00 2019-08-13 17:13:33.000 225 33816.40 291.74 17119.33 88888.00 2019-08-13 17:13:34.000 225 33816.40 291.77 17119.31 88888.00 2019-08-13 17:13:35.000 225 33816.40 291.79 17119.30 37904.00 2019-08-13 17:13:36.000 225 33816.39 291.76 17119.29 88888.00 2019-08-13 17:13:37.000 225 33816.39 291.76 17119.34 88888.00 2019-08-13 17:13:38.000 225 33816.41 291.72 17119.35 88888.00 2019-08-13 17:13:39.000 225 33816.43 291.75 17119.38 88888.00 2019-08-13 17:13:40.000 225 33816.42 291.75 17119.38 37903.99 2019-08-13 17:13:41.000 225 33816.40 291.75 17119.36 88888.00 2019-08-13 17:13:42.000 225 33816.41 291.74 17119.35 88888.00 2019-08-13 17:13:43.000 225 33816.42 291.77 17119.39 88888.00 2019-08-13 17:13:44.000 225 33816.42 291.76 17119.44 88888.00 2019-08-13 17:13:45.000 225 33816.42 291.78 17119.36 37904.05 2019-08-13 17:13:46.000 225 33816.44 291.78 17119.34 88888.00 2019-08-13 17:13:47.000 225 33816.46 291.73 17119.35 88888.00 2019-08-13 17:13:48.000 225 33816.46 291.70 17119.32 88888.00 2019-08-13 17:13:49.000 225 33816.41 291.67 17119.28 88888.00 2019-08-13 17:13:50.000 225 33816.39 291.68 17119.28 37904.01 2019-08-13 17:13:51.000 225 33816.40 291.70 17119.32 88888.00 2019-08-13 17:13:52.000 225 33816.43 291.68 17119.39 88888.00 2019-08-13 17:13:53.000 225 33816.41 291.63 17119.37 88888.00 2019-08-13 17:13:54.000 225 33816.41 291.64 17119.34 88888.00 2019-08-13 17:13:55.000 225 33816.41 291.68 17119.36 37903.95 2019-08-13 17:13:56.000 225 33816.42 291.71 17119.37 88888.00 2019-08-13 17:13:57.000 225 33816.43 291.63 17119.37 88888.00 2019-08-13 17:13:58.000 225 33816.43 291.56 17119.33 88888.00 2019-08-13 17:13:59.000 225 33816.42 291.59 17119.31 88888.00 2019-08-13 17:14:00.000 225 33816.45 291.60 17119.35 37903.99 2019-08-13 17:14:01.000 225 33816.46 291.58 17119.40 88888.00 2019-08-13 17:14:02.000 225 33816.45 291.58 17119.36 88888.00 2019-08-13 17:14:03.000 225 33816.43 291.59 17119.35 88888.00 2019-08-13 17:14:04.000 225 33816.45 291.60 17119.34 88888.00 2019-08-13 17:14:05.000 225 33816.43 291.63 17119.36 37903.93 2019-08-13 17:14:06.000 225 33816.43 291.58 17119.34 88888.00 2019-08-13 17:14:07.000 225 33816.41 291.62 17119.34 88888.00 2019-08-13 17:14:08.000 225 33816.46 291.64 17119.38 88888.00 2019-08-13 17:14:09.000 225 33816.49 291.62 17119.36 88888.00 2019-08-13 17:14:10.000 225 33816.49 291.60 17119.33 37904.01 2019-08-13 17:14:11.000 225 33816.52 291.58 17119.36 88888.00 2019-08-13 17:14:12.000 225 33816.48 291.57 17119.40 88888.00 2019-08-13 17:14:13.000 225 33816.49 291.58 17119.39 88888.00 2019-08-13 17:14:14.000 225 33816.53 291.60 17119.40 88888.00 2019-08-13 17:14:15.000 225 33816.54 291.60 17119.42 37904.00 2019-08-13 17:14:16.000 225 33816.54 291.60 17119.41 88888.00 2019-08-13 17:14:17.000 225 33816.55 291.56 17119.38 88888.00 2019-08-13 17:14:18.000 225 33816.55 291.57 17119.34 88888.00 2019-08-13 17:14:19.000 225 33816.54 291.63 17119.32 88888.00 2019-08-13 17:14:20.000 225 33816.60 291.65 17119.35 37904.11 2019-08-13 17:14:21.000 225 33816.60 291.58 17119.35 88888.00 2019-08-13 17:14:22.000 225 33816.59 291.53 17119.34 88888.00 2019-08-13 17:14:23.000 225 33816.58 291.52 17119.33 88888.00 2019-08-13 17:14:24.000 225 33816.58 291.52 17119.31 88888.00 2019-08-13 17:14:25.000 225 33816.63 291.55 17119.32 37904.07 2019-08-13 17:14:26.000 225 33816.66 291.51 17119.34 88888.00 2019-08-13 17:14:27.000 225 33816.65 291.51 17119.36 88888.00 2019-08-13 17:14:28.000 225 33816.67 291.53 17119.32 88888.00 2019-08-13 17:14:29.000 225 33816.70 291.55 17119.35 88888.00 2019-08-13 17:14:30.000 225 33816.66 291.57 17119.34 37904.21 2019-08-13 17:14:31.000 225 33816.70 291.54 17119.39 88888.00 2019-08-13 17:14:32.000 225 33816.75 291.52 17119.37 88888.00 2019-08-13 17:14:33.000 225 33816.72 291.47 17119.37 88888.00 2019-08-13 17:14:34.000 225 33816.74 291.46 17119.43 88888.00 2019-08-13 17:14:35.000 225 33816.74 291.43 17119.37 37904.27 2019-08-13 17:14:36.000 225 33816.72 291.47 17119.32 88888.00 2019-08-13 17:14:37.000 225 33816.72 291.48 17119.35 88888.00 2019-08-13 17:14:38.000 225 33816.67 291.49 17119.34 88888.00 2019-08-13 17:14:39.000 225 33816.70 291.44 17119.32 88888.00 2019-08-13 17:14:40.000 225 33816.73 291.48 17119.33 37904.20 2019-08-13 17:14:41.000 225 33816.74 291.51 17119.31 88888.00 2019-08-13 17:14:42.000 225 33816.72 291.50 17119.34 88888.00 2019-08-13 17:14:43.000 225 33816.73 291.47 17119.34 88888.00 2019-08-13 17:14:44.000 225 33816.72 291.45 17119.32 88888.00 2019-08-13 17:14:45.000 225 33816.73 291.44 17119.31 37904.25 2019-08-13 17:14:46.000 225 33816.76 291.47 17119.31 88888.00 2019-08-13 17:14:47.000 225 33816.78 291.49 17119.30 88888.00 2019-08-13 17:14:48.000 225 33816.79 291.46 17119.27 88888.00 2019-08-13 17:14:49.000 225 33816.77 291.45 17119.29 88888.00 2019-08-13 17:14:50.000 225 33816.76 291.44 17119.26 37904.24 2019-08-13 17:14:51.000 225 33816.74 291.41 17119.29 88888.00 2019-08-13 17:14:52.000 225 33816.73 291.39 17119.30 88888.00 2019-08-13 17:14:53.000 225 33816.71 291.39 17119.34 88888.00 2019-08-13 17:14:54.000 225 33816.73 291.39 17119.31 88888.00 2019-08-13 17:14:55.000 225 33816.73 291.39 17119.30 37904.20 2019-08-13 17:14:56.000 225 33816.68 291.36 17119.31 88888.00 2019-08-13 17:14:57.000 225 33816.67 291.36 17119.35 88888.00 2019-08-13 17:14:58.000 225 33816.72 291.37 17119.36 88888.00 2019-08-13 17:14:59.000 225 33816.77 291.39 17119.33 88888.00 2019-08-13 17:15:00.000 225 33816.75 291.37 17119.29 37904.21 2019-08-13 17:15:01.000 225 33816.70 291.37 17119.29 88888.00 2019-08-13 17:15:02.000 225 33816.68 291.36 17119.29 88888.00 2019-08-13 17:15:03.000 225 33816.66 291.35 17119.30 88888.00 2019-08-13 17:15:04.000 225 33816.66 291.35 17119.25 88888.00 2019-08-13 17:15:05.000 225 33816.66 291.33 17119.26 37904.27 2019-08-13 17:15:06.000 225 33816.71 291.31 17119.30 88888.00 2019-08-13 17:15:07.000 225 33816.68 291.33 17119.34 88888.00 2019-08-13 17:15:08.000 225 33816.70 291.34 17119.35 88888.00 2019-08-13 17:15:09.000 225 33816.73 291.34 17119.34 88888.00 2019-08-13 17:15:10.000 225 33816.71 291.36 17119.31 37904.25 2019-08-13 17:15:11.000 225 33816.70 291.39 17119.32 88888.00 2019-08-13 17:15:12.000 225 33816.72 291.34 17119.34 88888.00 2019-08-13 17:15:13.000 225 33816.71 291.38 17119.34 88888.00 2019-08-13 17:15:14.000 225 33816.71 291.36 17119.31 88888.00 2019-08-13 17:15:15.000 225 33816.72 291.35 17119.33 37904.26 2019-08-13 17:15:16.000 225 33816.74 291.34 17119.31 88888.00 2019-08-13 17:15:17.000 225 33816.73 291.34 17119.31 88888.00 2019-08-13 17:15:18.000 225 33816.76 291.36 17119.34 88888.00 2019-08-13 17:15:19.000 225 33816.76 291.39 17119.36 88888.00 2019-08-13 17:15:20.000 225 33816.71 291.39 17119.31 37904.24 2019-08-13 17:15:21.000 225 33816.69 291.38 17119.30 88888.00 2019-08-13 17:15:22.000 225 33816.69 291.38 17119.34 88888.00 2019-08-13 17:15:23.000 225 33816.70 291.37 17119.37 88888.00 2019-08-13 17:15:24.000 225 33816.71 291.37 17119.36 88888.00 2019-08-13 17:15:25.000 225 33816.70 291.38 17119.36 37904.15 2019-08-13 17:15:26.000 225 33816.69 291.33 17119.33 88888.00 2019-08-13 17:15:27.000 225 33816.71 291.32 17119.33 88888.00 2019-08-13 17:15:28.000 225 33816.70 291.32 17119.32 88888.00 2019-08-13 17:15:29.000 225 33816.70 291.33 17119.35 88888.00 2019-08-13 17:15:30.000 225 33816.70 291.32 17119.36 37904.23 2019-08-13 17:15:31.000 225 33816.71 291.30 17119.35 88888.00 2019-08-13 17:15:32.000 225 33816.70 291.27 17119.37 88888.00 2019-08-13 17:15:33.000 225 33816.72 291.29 17119.38 88888.00 2019-08-13 17:15:34.000 225 33816.69 291.30 17119.36 88888.00 2019-08-13 17:15:35.000 225 33816.68 291.34 17119.31 37904.19 2019-08-13 17:15:36.000 225 33816.64 291.35 17119.32 88888.00 2019-08-13 17:15:37.000 225 33816.64 291.33 17119.30 88888.00 2019-08-13 17:15:38.000 225 33816.65 291.32 17119.29 88888.00 2019-08-13 17:15:39.000 225 33816.63 291.32 17119.29 88888.00 2019-08-13 17:15:40.000 225 33816.60 291.33 17119.31 37904.11 2019-08-13 17:15:41.000 225 33816.60 291.36 17119.34 88888.00 2019-08-13 17:15:42.000 225 33816.62 291.36 17119.34 88888.00 2019-08-13 17:15:43.000 225 33816.57 291.35 17119.34 88888.00 2019-08-13 17:15:44.000 225 33816.53 291.33 17119.34 88888.00 2019-08-13 17:15:45.000 225 33816.55 291.32 17119.35 37904.14 2019-08-13 17:15:46.000 225 33816.58 291.31 17119.34 88888.00 2019-08-13 17:15:47.000 225 33816.58 291.27 17119.33 88888.00 2019-08-13 17:15:48.000 225 33816.55 291.29 17119.33 88888.00 2019-08-13 17:15:49.000 225 33816.55 291.31 17119.31 88888.00 2019-08-13 17:15:50.000 225 33816.53 291.34 17119.29 37904.09 2019-08-13 17:15:51.000 225 33816.51 291.31 17119.31 88888.00 2019-08-13 17:15:52.000 225 33816.51 291.33 17119.33 88888.00 2019-08-13 17:15:53.000 225 33816.50 291.30 17119.31 88888.00 2019-08-13 17:15:54.000 225 33816.51 291.29 17119.33 88888.00 2019-08-13 17:15:55.000 225 33816.51 291.34 17119.32 37904.09 2019-08-13 17:15:56.000 225 33816.47 291.30 17119.29 88888.00 2019-08-13 17:15:57.000 225 33816.49 291.28 17119.29 88888.00 2019-08-13 17:15:58.000 225 33816.50 291.31 17119.26 88888.00 2019-08-13 17:15:59.000 225 33816.51 291.33 17119.25 88888.00 2019-08-13 17:16:00.000 225 33816.46 291.34 17119.27 37904.01 2019-08-13 17:16:01.000 225 33816.45 291.35 17119.31 88888.00 2019-08-13 17:16:02.000 225 33816.43 291.36 17119.26 88888.00 2019-08-13 17:16:03.000 225 33816.42 291.33 17119.25 88888.00 2019-08-13 17:16:04.000 225 33816.40 291.35 17119.26 88888.00 2019-08-13 17:16:05.000 225 33816.41 291.36 17119.27 37903.92 2019-08-13 17:16:06.000 225 33816.38 291.40 17119.28 88888.00 2019-08-13 17:16:07.000 225 33816.33 291.39 17119.26 88888.00 2019-08-13 17:16:08.000 225 33816.27 291.37 17119.24 88888.00 2019-08-13 17:16:09.000 225 33816.23 291.36 17119.23 88888.00 2019-08-13 17:16:10.000 225 33816.22 291.37 17119.28 37903.84 2019-08-13 17:16:11.000 225 33816.21 291.38 17119.25 88888.00 2019-08-13 17:16:12.000 225 33816.20 291.39 17119.26 88888.00 2019-08-13 17:16:13.000 225 33816.22 291.40 17119.28 88888.00 2019-08-13 17:16:14.000 225 33816.18 291.38 17119.32 88888.00 2019-08-13 17:16:15.000 225 33816.19 291.39 17119.31 37903.80 2019-08-13 17:16:16.000 225 33816.22 291.37 17119.34 88888.00 2019-08-13 17:16:17.000 225 33816.20 291.40 17119.34 88888.00 2019-08-13 17:16:18.000 225 33816.11 291.43 17119.31 88888.00 2019-08-13 17:16:19.000 225 33816.09 291.46 17119.34 88888.00 2019-08-13 17:16:20.000 225 33816.08 291.46 17119.33 37903.77 2019-08-13 17:16:21.000 225 33816.10 291.47 17119.33 88888.00 2019-08-13 17:16:22.000 225 33816.11 291.48 17119.31 88888.00 2019-08-13 17:16:23.000 225 33816.07 291.47 17119.34 88888.00 2019-08-13 17:16:24.000 225 33816.03 291.47 17119.42 88888.00 2019-08-13 17:16:25.000 225 33816.03 291.45 17119.35 37903.69 2019-08-13 17:16:26.000 225 33816.01 291.41 17119.31 88888.00 2019-08-13 17:16:27.000 225 33815.96 291.42 17119.29 88888.00 2019-08-13 17:16:28.000 225 33815.91 291.39 17119.28 88888.00 2019-08-13 17:16:29.000 225 33815.93 291.41 17119.29 88888.00 2019-08-13 17:16:30.000 225 33815.93 291.46 17119.29 37903.56 2019-08-13 17:16:31.000 225 33815.90 291.47 17119.30 88888.00 2019-08-13 17:16:32.000 225 33815.91 291.48 17119.35 88888.00 2019-08-13 17:16:33.000 225 33815.88 291.51 17119.33 88888.00 2019-08-13 17:16:34.000 225 33815.87 291.46 17119.30 88888.00 2019-08-13 17:16:35.000 225 33815.82 291.40 17119.28 37903.44 2019-08-13 17:16:36.000 225 33815.79 291.38 17119.26 88888.00 2019-08-13 17:16:37.000 225 33815.73 291.40 17119.30 88888.00 2019-08-13 17:16:38.000 225 33815.72 291.44 17119.33 88888.00 2019-08-13 17:16:39.000 225 33815.71 291.45 17119.37 88888.00 2019-08-13 17:16:40.000 225 33815.70 291.46 17119.36 37903.35 2019-08-13 17:16:41.000 225 33815.66 291.49 17119.37 88888.00 2019-08-13 17:16:42.000 225 33815.61 291.47 17119.39 88888.00 2019-08-13 17:16:43.000 225 33815.60 291.45 17119.39 88888.00 2019-08-13 17:16:44.000 225 33815.55 291.48 17119.38 88888.00 2019-08-13 17:16:45.000 225 33815.58 291.51 17119.39 37903.20 2019-08-13 17:16:46.000 225 33815.56 291.56 17119.39 88888.00 2019-08-13 17:16:47.000 225 33815.52 291.57 17119.38 88888.00 2019-08-13 17:16:48.000 225 33815.55 291.53 17119.33 88888.00 2019-08-13 17:16:49.000 225 33815.53 291.55 17119.37 88888.00 2019-08-13 17:16:50.000 225 33815.46 291.52 17119.39 37903.18 2019-08-13 17:16:51.000 225 33815.43 291.51 17119.37 88888.00 2019-08-13 17:16:52.000 225 33815.45 291.54 17119.32 88888.00 2019-08-13 17:16:53.000 225 33815.44 291.50 17119.31 88888.00 2019-08-13 17:16:54.000 225 33815.41 291.54 17119.31 88888.00 2019-08-13 17:16:55.000 225 33815.42 291.62 17119.33 37903.16 2019-08-13 17:16:56.000 225 33815.41 291.63 17119.36 88888.00 2019-08-13 17:16:57.000 225 33815.44 291.58 17119.40 88888.00 2019-08-13 17:16:58.000 225 33815.45 291.59 17119.39 88888.00 2019-08-13 17:16:59.000 225 33815.47 291.60 17119.41 88888.00 2019-08-13 17:17:00.000 225 33815.43 291.61 17119.39 37903.04 2019-08-13 17:17:01.000 225 33815.42 291.63 17119.40 88888.00 2019-08-13 17:17:02.000 225 33815.42 291.65 17119.39 88888.00 2019-08-13 17:17:03.000 225 33815.43 291.64 17119.40 88888.00 2019-08-13 17:17:04.000 225 33815.42 291.62 17119.40 88888.00 2019-08-13 17:17:05.000 225 33815.43 291.62 17119.43 37903.13 2019-08-13 17:17:06.000 225 33815.40 291.58 17119.42 88888.00 2019-08-13 17:17:07.000 225 33815.40 291.60 17119.41 88888.00 2019-08-13 17:17:08.000 225 33815.44 291.61 17119.43 88888.00 2019-08-13 17:17:09.000 225 33815.50 291.64 17119.41 88888.00 2019-08-13 17:17:10.000 225 33815.50 291.64 17119.45 37903.12 2019-08-13 17:17:11.000 225 33815.47 291.61 17119.44 88888.00 2019-08-13 17:17:12.000 225 33815.51 291.64 17119.44 88888.00 2019-08-13 17:17:13.000 225 33815.56 291.67 17119.46 88888.00 2019-08-13 17:17:14.000 225 33815.56 291.67 17119.47 88888.00 2019-08-13 17:17:15.000 225 33815.53 291.65 17119.39 37903.13 2019-08-13 17:17:16.000 225 33815.54 291.61 17119.38 88888.00 2019-08-13 17:17:17.000 225 33815.54 291.63 17119.37 88888.00 2019-08-13 17:17:18.000 225 33815.57 291.61 17119.35 88888.00 2019-08-13 17:17:19.000 225 33815.59 291.63 17119.30 88888.00 2019-08-13 17:17:20.000 225 33815.65 291.64 17119.31 37903.20 2019-08-13 17:17:21.000 225 33815.63 291.66 17119.35 88888.00 2019-08-13 17:17:22.000 225 33815.66 291.65 17119.32 88888.00 2019-08-13 17:17:23.000 225 33815.72 291.66 17119.36 88888.00 2019-08-13 17:17:24.000 225 33815.69 291.68 17119.35 88888.00 2019-08-13 17:17:25.000 225 33815.72 291.64 17119.30 37903.19 2019-08-13 17:17:26.000 225 33815.71 291.62 17119.28 88888.00 2019-08-13 17:17:27.000 225 33815.72 291.64 17119.35 88888.00 2019-08-13 17:17:28.000 225 33815.72 291.65 17119.37 88888.00 2019-08-13 17:17:29.000 225 33815.73 291.64 17119.32 88888.00 2019-08-13 17:17:30.000 225 33815.74 291.71 17119.31 37903.27 2019-08-13 17:17:31.000 225 33815.74 291.73 17119.36 88888.00 2019-08-13 17:17:32.000 225 33815.76 291.70 17119.37 88888.00 2019-08-13 17:17:33.000 225 33815.74 291.71 17119.36 88888.00 2019-08-13 17:17:34.000 225 33815.73 291.71 17119.40 88888.00 2019-08-13 17:17:35.000 225 33815.73 291.72 17119.41 37903.33 2019-08-13 17:17:36.000 225 33815.74 291.75 17119.40 88888.00 2019-08-13 17:17:37.000 225 33815.75 291.70 17119.38 88888.00 2019-08-13 17:17:38.000 225 33815.75 291.68 17119.34 88888.00 2019-08-13 17:17:39.000 225 33815.80 291.65 17119.33 88888.00 2019-08-13 17:17:40.000 225 33815.84 291.60 17119.31 37903.41 2019-08-13 17:17:41.000 225 33815.81 291.61 17119.34 88888.00 2019-08-13 17:17:42.000 225 33815.79 291.61 17119.38 88888.00 2019-08-13 17:17:43.000 225 33815.78 291.59 17119.37 88888.00 2019-08-13 17:17:44.000 225 33815.78 291.63 17119.34 88888.00 2019-08-13 17:17:45.000 225 33815.82 291.63 17119.35 37903.38 2019-08-13 17:17:46.000 225 33815.84 291.60 17119.34 88888.00 2019-08-13 17:17:47.000 225 33815.88 291.61 17119.36 88888.00 2019-08-13 17:17:48.000 225 33815.92 291.59 17119.39 88888.00 2019-08-13 17:17:49.000 225 33815.92 291.61 17119.38 88888.00 2019-08-13 17:17:50.000 225 33815.91 291.63 17119.37 37903.48 2019-08-13 17:17:51.000 225 33815.94 291.64 17119.32 88888.00 2019-08-13 17:17:52.000 225 33815.95 291.64 17119.35 88888.00 2019-08-13 17:17:53.000 225 33815.95 291.65 17119.35 88888.00 2019-08-13 17:17:54.000 225 33815.96 291.61 17119.39 88888.00 2019-08-13 17:17:55.000 225 33815.98 291.62 17119.36 37903.47 2019-08-13 17:17:56.000 225 33815.94 291.63 17119.32 88888.00 2019-08-13 17:17:57.000 225 33815.94 291.60 17119.32 88888.00 2019-08-13 17:17:58.000 225 33815.92 291.61 17119.32 88888.00 2019-08-13 17:17:59.000 225 33815.98 291.62 17119.30 88888.00 2019-08-13 17:18:00.000 225 33816.03 291.61 17119.26 37903.55 2019-08-13 17:18:01.000 225 33816.03 291.56 17119.28 88888.00 2019-08-13 17:18:02.000 225 33816.03 291.58 17119.24 88888.00 2019-08-13 17:18:03.000 225 33816.05 291.57 17119.23 88888.00 2019-08-13 17:18:04.000 225 33816.07 291.56 17119.21 88888.00 2019-08-13 17:18:05.000 225 33816.06 291.54 17119.23 37903.57 2019-08-13 17:18:06.000 225 33816.10 291.56 17119.23 88888.00 2019-08-13 17:18:07.000 225 33816.13 291.56 17119.27 88888.00 2019-08-13 17:18:08.000 225 33816.16 291.57 17119.30 88888.00 2019-08-13 17:18:09.000 225 33816.19 291.55 17119.28 88888.00 2019-08-13 17:18:10.000 225 33816.15 291.53 17119.24 37903.63 2019-08-13 17:18:11.000 225 33816.17 291.57 17119.26 88888.00 2019-08-13 17:18:12.000 225 33816.19 291.61 17119.29 88888.00 2019-08-13 17:18:13.000 225 33816.20 291.61 17119.29 88888.00 2019-08-13 17:18:14.000 225 33816.22 291.53 17119.28 88888.00 2019-08-13 17:18:15.000 225 33816.21 291.54 17119.31 37903.70 2019-08-13 17:18:16.000 225 33816.20 291.49 17119.30 88888.00 2019-08-13 17:18:17.000 225 33816.22 291.50 17119.31 88888.00 2019-08-13 17:18:18.000 225 33816.19 291.51 17119.29 88888.00 2019-08-13 17:18:19.000 225 33816.20 291.49 17119.31 88888.00 2019-08-13 17:18:20.000 225 33816.19 291.52 17119.31 37903.70 2019-08-13 17:18:21.000 225 33816.21 291.51 17119.30 88888.00 2019-08-13 17:18:22.000 225 33816.25 291.48 17119.27 88888.00 2019-08-13 17:18:23.000 225 33816.26 291.47 17119.26 88888.00 2019-08-13 17:18:24.000 225 33816.26 291.42 17119.24 88888.00 2019-08-13 17:18:25.000 225 33816.21 291.42 17119.23 37903.81 2019-08-13 17:18:26.000 225 33816.19 291.46 17119.25 88888.00 2019-08-13 17:18:27.000 225 33816.21 291.46 17119.31 88888.00 2019-08-13 17:18:28.000 225 33816.22 291.47 17119.32 88888.00 2019-08-13 17:18:29.000 225 33816.21 291.47 17119.29 88888.00 2019-08-13 17:18:30.000 225 33816.23 291.49 17119.28 37903.74 2019-08-13 17:18:31.000 225 33816.22 291.47 17119.27 88888.00 2019-08-13 17:18:32.000 225 33816.20 291.45 17119.24 88888.00 2019-08-13 17:18:33.000 225 33816.18 291.46 17119.24 88888.00 2019-08-13 17:18:34.000 225 33816.19 291.48 17119.26 88888.00 2019-08-13 17:18:35.000 225 33816.16 291.45 17119.27 37903.69 2019-08-13 17:18:36.000 225 33816.15 291.41 17119.27 88888.00 2019-08-13 17:18:37.000 225 33816.12 291.45 17119.24 88888.00 2019-08-13 17:18:38.000 225 33816.13 291.47 17119.26 88888.00 2019-08-13 17:18:39.000 225 33816.05 291.46 17119.27 88888.00 2019-08-13 17:18:40.000 225 33816.01 291.45 17119.25 37903.65 2019-08-13 17:18:41.000 225 33815.98 291.47 17119.23 88888.00 2019-08-13 17:18:42.000 225 33815.91 291.51 17119.23 88888.00 2019-08-13 17:18:43.000 225 33815.91 291.55 17119.24 88888.00 2019-08-13 17:18:44.000 225 33815.91 291.52 17119.22 88888.00 2019-08-13 17:18:45.000 225 33815.90 291.53 17119.25 37903.64 2019-08-13 17:18:46.000 225 33815.84 291.56 17119.27 88888.00 2019-08-13 17:18:47.000 225 33815.79 291.57 17119.25 88888.00 2019-08-13 17:18:48.000 225 33815.77 291.58 17119.29 88888.00 2019-08-13 17:18:49.000 225 33815.73 291.54 17119.26 88888.00 2019-08-13 17:18:50.000 225 33815.72 291.52 17119.23 37903.34 2019-08-13 17:18:51.000 225 33815.70 291.60 17119.26 88888.00 2019-08-13 17:18:52.000 225 33815.63 291.60 17119.30 88888.00 2019-08-13 17:18:53.000 225 33815.61 291.57 17119.34 88888.00 2019-08-13 17:18:54.000 225 33815.63 291.59 17119.32 88888.00 2019-08-13 17:18:55.000 225 33815.58 291.58 17119.34 37903.28 2019-08-13 17:18:56.000 225 33815.53 291.57 17119.34 88888.00 2019-08-13 17:18:57.000 225 33815.48 291.58 17119.33 88888.00 2019-08-13 17:18:58.000 225 33815.47 291.57 17119.31 88888.00 2019-08-13 17:18:59.000 225 33815.45 291.62 17119.27 88888.00 2019-08-13 17:19:00.000 225 33815.45 291.63 17119.30 37903.13 2019-08-13 17:19:01.000 225 33815.39 291.58 17119.29 88888.00 2019-08-13 17:19:02.000 225 33815.39 291.61 17119.29 88888.00 2019-08-13 17:19:03.000 225 33815.40 291.63 17119.30 88888.00 2019-08-13 17:19:04.000 225 33815.37 291.63 17119.28 88888.00 2019-08-13 17:19:05.000 225 33815.38 291.62 17119.30 37902.96 2019-08-13 17:19:06.000 225 33815.37 291.61 17119.31 88888.00 2019-08-13 17:19:07.000 225 33815.33 291.61 17119.33 88888.00 2019-08-13 17:19:08.000 225 33815.31 291.61 17119.33 88888.00 2019-08-13 17:19:09.000 225 33815.36 291.68 17119.30 88888.00 2019-08-13 17:19:10.000 225 33815.32 291.69 17119.24 37903.01 2019-08-13 17:19:11.000 225 33815.31 291.64 17119.29 88888.00 2019-08-13 17:19:12.000 225 33815.32 291.63 17119.28 88888.00 2019-08-13 17:19:13.000 225 33815.35 291.60 17119.30 88888.00 2019-08-13 17:19:14.000 225 33815.33 291.60 17119.32 88888.00 2019-08-13 17:19:15.000 225 33815.33 291.62 17119.34 37902.94 2019-08-13 17:19:16.000 225 33815.37 291.62 17119.33 88888.00 2019-08-13 17:19:17.000 225 33815.35 291.61 17119.27 88888.00 2019-08-13 17:19:18.000 225 33815.31 291.62 17119.26 88888.00 2019-08-13 17:19:19.000 225 33815.30 291.61 17119.24 88888.00 2019-08-13 17:19:20.000 225 33815.32 291.65 17119.26 37902.89 2019-08-13 17:19:21.000 225 33815.32 291.64 17119.23 88888.00 2019-08-13 17:19:22.000 225 33815.31 291.62 17119.25 88888.00 2019-08-13 17:19:23.000 225 33815.34 291.65 17119.27 88888.00 2019-08-13 17:19:24.000 225 33815.34 291.67 17119.24 88888.00 2019-08-13 17:19:25.000 225 33815.35 291.66 17119.27 37902.98 2019-08-13 17:19:26.000 225 33815.34 291.62 17119.30 88888.00 2019-08-13 17:19:27.000 225 33815.39 291.65 17119.27 88888.00 2019-08-13 17:19:28.000 225 33815.39 291.66 17119.26 88888.00 2019-08-13 17:19:29.000 225 33815.39 291.67 17119.27 88888.00 2019-08-13 17:19:30.000 225 33815.39 291.66 17119.26 37903.05 2019-08-13 17:19:31.000 225 33815.44 291.65 17119.30 88888.00 2019-08-13 17:19:32.000 225 33815.43 291.63 17119.31 88888.00 2019-08-13 17:19:33.000 225 33815.48 291.66 17119.30 88888.00 2019-08-13 17:19:34.000 225 33815.52 291.65 17119.30 88888.00 2019-08-13 17:19:35.000 225 33815.56 291.65 17119.28 37903.03 2019-08-13 17:19:36.000 225 33815.53 291.65 17119.25 88888.00 2019-08-13 17:19:37.000 225 33815.52 291.63 17119.23 88888.00 2019-08-13 17:19:38.000 225 33815.53 291.61 17119.25 88888.00 2019-08-13 17:19:39.000 225 33815.54 291.61 17119.26 88888.00 2019-08-13 17:19:40.000 225 33815.58 291.62 17119.27 37903.13 2019-08-13 17:19:41.000 225 33815.61 291.61 17119.28 88888.00 2019-08-13 17:19:42.000 225 33815.65 291.58 17119.28 88888.00 2019-08-13 17:19:43.000 225 33815.68 291.61 17119.26 88888.00 2019-08-13 17:19:44.000 225 33815.73 291.58 17119.25 88888.00 2019-08-13 17:19:45.000 225 33815.77 291.56 17119.21 37903.22 2019-08-13 17:19:46.000 225 33815.76 291.57 17119.17 88888.00 2019-08-13 17:19:47.000 225 33815.74 291.62 17119.17 88888.00 2019-08-13 17:19:48.000 225 33815.76 291.59 17119.18 88888.00 2019-08-13 17:19:49.000 225 33815.78 291.56 17119.24 88888.00 2019-08-13 17:19:50.000 225 33815.86 291.55 17119.22 37903.29 2019-08-13 17:19:51.000 225 33815.87 291.58 17119.23 88888.00 2019-08-13 17:19:52.000 225 33815.88 291.66 17119.26 88888.00 2019-08-13 17:19:53.000 225 33815.90 291.63 17119.23 88888.00 2019-08-13 17:19:54.000 225 33815.88 291.57 17119.23 88888.00 2019-08-13 17:19:55.000 225 33815.88 291.58 17119.21 37903.38 2019-08-13 17:19:56.000 225 33815.88 291.57 17119.19 88888.00 2019-08-13 17:19:57.000 225 33815.92 291.53 17119.19 88888.00 2019-08-13 17:19:58.000 225 33815.96 291.53 17119.20 88888.00 2019-08-13 17:19:59.000 225 33815.96 291.52 17119.18 88888.00 2019-08-13 17:20:00.000 225 33815.97 291.53 17119.22 37903.46 2019-08-13 17:20:01.000 225 33815.98 291.52 17119.18 88888.00 2019-08-13 17:20:02.000 225 33815.98 291.49 17119.15 88888.00 2019-08-13 17:20:03.000 225 33815.97 291.49 17119.17 88888.00 2019-08-13 17:20:04.000 225 33815.99 291.47 17119.13 88888.00 2019-08-13 17:20:05.000 225 33816.00 291.47 17119.12 37903.46 2019-08-13 17:20:06.000 225 33816.03 291.43 17119.09 88888.00 2019-08-13 17:20:07.000 225 33815.96 291.43 17119.10 88888.00 2019-08-13 17:20:08.000 225 33816.00 291.41 17119.13 88888.00 2019-08-13 17:20:09.000 225 33816.00 291.39 17119.11 88888.00 2019-08-13 17:20:10.000 225 33816.02 291.36 17119.10 37903.56 2019-08-13 17:20:11.000 225 33816.06 291.35 17119.08 88888.00 2019-08-13 17:20:12.000 225 33816.07 291.40 17119.14 88888.00 2019-08-13 17:20:13.000 225 33816.08 291.41 17119.13 88888.00 2019-08-13 17:20:14.000 225 33816.08 291.40 17119.13 88888.00 2019-08-13 17:20:15.000 225 33816.03 291.41 17119.16 37903.63 2019-08-13 17:20:16.000 225 33816.05 291.42 17119.18 88888.00 2019-08-13 17:20:17.000 225 33816.07 291.38 17119.17 88888.00 2019-08-13 17:20:18.000 225 33816.04 291.35 17119.16 88888.00 2019-08-13 17:20:19.000 225 33816.04 291.36 17119.17 88888.00 2019-08-13 17:20:20.000 225 33816.07 291.35 17119.14 37903.55 2019-08-13 17:20:21.000 225 33816.09 291.35 17119.15 88888.00 2019-08-13 17:20:22.000 225 33816.06 291.38 17119.12 88888.00 2019-08-13 17:20:23.000 225 33816.07 291.39 17119.11 88888.00 2019-08-13 17:20:24.000 225 33816.05 291.36 17119.08 88888.00 2019-08-13 17:20:25.000 225 33816.05 291.38 17119.08 37903.55 2019-08-13 17:20:26.000 225 33816.02 291.40 17119.10 88888.00 2019-08-13 17:20:27.000 225 33816.02 291.42 17119.07 88888.00 2019-08-13 17:20:28.000 225 33816.03 291.43 17119.07 88888.00 2019-08-13 17:20:29.000 225 33816.01 291.41 17119.06 88888.00 2019-08-13 17:20:30.000 225 33816.03 291.39 17119.10 37903.54 2019-08-13 17:20:31.000 225 33816.04 291.43 17119.12 88888.00 2019-08-13 17:20:32.000 225 33816.04 291.41 17119.07 88888.00 2019-08-13 17:20:33.000 225 33816.06 291.41 17119.07 88888.00 2019-08-13 17:20:34.000 225 33816.04 291.41 17119.11 88888.00 2019-08-13 17:20:35.000 225 33816.00 291.39 17119.09 37903.60 2019-08-13 17:20:36.000 225 33815.95 291.40 17119.09 88888.00 2019-08-13 17:20:37.000 225 33815.95 291.40 17119.11 88888.00 2019-08-13 17:20:38.000 225 33815.95 291.39 17119.11 88888.00 2019-08-13 17:20:39.000 225 33815.96 291.39 17119.11 88888.00 2019-08-13 17:20:40.000 225 33815.93 291.38 17119.10 37903.46 2019-08-13 17:20:41.000 225 33815.92 291.42 17119.10 88888.00 2019-08-13 17:20:42.000 225 33815.89 291.46 17119.10 88888.00 2019-08-13 17:20:43.000 225 33815.84 291.47 17119.11 88888.00 2019-08-13 17:20:44.000 225 33815.82 291.50 17119.11 88888.00 2019-08-13 17:20:45.000 225 33815.79 291.48 17119.11 37903.42 2019-08-13 17:20:46.000 225 33815.77 291.47 17119.08 88888.00 2019-08-13 17:20:47.000 225 33815.77 291.54 17119.11 88888.00 2019-08-13 17:20:48.000 225 33815.77 291.53 17119.12 88888.00 2019-08-13 17:20:49.000 225 33815.80 291.49 17119.07 88888.00 2019-08-13 17:20:50.000 225 33815.77 291.49 17119.03 37903.37 2019-08-13 17:20:51.000 225 33815.79 291.46 17119.03 88888.00 2019-08-13 17:20:52.000 225 33815.79 291.48 17119.05 88888.00 2019-08-13 17:20:53.000 225 33815.81 291.45 17119.06 88888.00 2019-08-13 17:20:54.000 225 33815.77 291.47 17119.06 88888.00 2019-08-13 17:20:55.000 225 33815.77 291.49 17119.07 37903.29 2019-08-13 17:20:56.000 225 33815.76 291.53 17119.07 88888.00 2019-08-13 17:20:57.000 225 33815.81 291.53 17119.10 88888.00 2019-08-13 17:20:58.000 225 33815.81 291.52 17119.08 88888.00 2019-08-13 17:20:59.000 225 33815.77 291.53 17119.08 88888.00 2019-08-13 17:21:00.000 225 33815.71 291.53 17119.12 37903.28 2019-08-13 17:21:01.000 225 33815.68 291.53 17119.10 88888.00 2019-08-13 17:21:02.000 225 33815.67 291.50 17119.09 88888.00 2019-08-13 17:21:03.000 225 33815.68 291.53 17119.08 88888.00 2019-08-13 17:21:04.000 225 33815.68 291.54 17119.10 88888.00 2019-08-13 17:21:05.000 225 33815.62 291.54 17119.10 37903.29 2019-08-13 17:21:06.000 225 33815.65 291.55 17119.14 88888.00 2019-08-13 17:21:07.000 225 33815.68 291.54 17119.11 88888.00 2019-08-13 17:21:08.000 225 33815.69 291.51 17119.10 88888.00 2019-08-13 17:21:09.000 225 33815.65 291.54 17119.08 88888.00 2019-08-13 17:21:10.000 225 33815.62 291.56 17119.04 37903.25 2019-08-13 17:21:11.000 225 33815.63 291.54 17119.02 88888.00 2019-08-13 17:21:12.000 225 33815.67 291.52 17119.01 88888.00 2019-08-13 17:21:13.000 225 33815.68 291.55 17119.09 88888.00 2019-08-13 17:21:14.000 225 33815.70 291.61 17119.09 88888.00 2019-08-13 17:21:15.000 225 33815.70 291.61 17119.06 37903.28 2019-08-13 17:21:16.000 225 33815.67 291.64 17119.09 88888.00 2019-08-13 17:21:17.000 225 33815.64 291.63 17119.11 88888.00 2019-08-13 17:21:18.000 225 33815.67 291.59 17119.06 88888.00 2019-08-13 17:21:19.000 225 33815.71 291.53 17119.03 88888.00 2019-08-13 17:21:20.000 225 33815.71 291.56 17119.07 37903.34 2019-08-13 17:21:21.000 225 33815.75 291.58 17119.04 88888.00 2019-08-13 17:21:22.000 225 33815.79 291.57 17119.07 88888.00 2019-08-13 17:21:23.000 225 33815.83 291.56 17119.06 88888.00 2019-08-13 17:21:24.000 225 33815.88 291.54 17119.04 88888.00 2019-08-13 17:21:25.000 225 33815.87 291.53 17119.02 37903.32 2019-08-13 17:21:26.000 225 33815.86 291.52 17119.02 88888.00 2019-08-13 17:21:27.000 225 33815.88 291.51 17119.04 88888.00 2019-08-13 17:21:28.000 225 33815.85 291.50 17119.01 88888.00 2019-08-13 17:21:29.000 225 33815.87 291.52 17119.02 88888.00 2019-08-13 17:21:30.000 225 33815.87 291.54 17119.01 37903.33 2019-08-13 17:21:31.000 225 33815.89 291.54 17119.02 88888.00 2019-08-13 17:21:32.000 225 33815.88 291.52 17119.00 88888.00 2019-08-13 17:21:33.000 225 33815.91 291.51 17119.03 88888.00 2019-08-13 17:21:34.000 225 33815.90 291.55 17119.02 88888.00 2019-08-13 17:21:35.000 225 33815.90 291.50 17119.02 37903.42 2019-08-13 17:21:36.000 225 33815.88 291.48 17118.98 88888.00 2019-08-13 17:21:37.000 225 33815.90 291.52 17118.99 88888.00 2019-08-13 17:21:38.000 225 33815.91 291.53 17119.00 88888.00 2019-08-13 17:21:39.000 225 33815.89 291.51 17119.03 88888.00 2019-08-13 17:21:40.000 225 33815.90 291.47 17118.98 37903.44 2019-08-13 17:21:41.000 225 33815.93 291.44 17119.02 88888.00 2019-08-13 17:21:42.000 225 33815.88 291.45 17118.99 88888.00 2019-08-13 17:21:43.000 225 33815.90 291.43 17119.00 88888.00 2019-08-13 17:21:44.000 225 33815.90 291.42 17119.00 88888.00 2019-08-13 17:21:45.000 225 33815.92 291.45 17118.99 37903.40 2019-08-13 17:21:46.000 225 33815.94 291.45 17119.02 88888.00 2019-08-13 17:21:47.000 225 33815.94 291.41 17119.02 88888.00 2019-08-13 17:21:48.000 225 33815.92 291.39 17119.01 88888.00 2019-08-13 17:21:49.000 225 33815.91 291.40 17118.95 88888.00 2019-08-13 17:21:50.000 225 33815.90 291.40 17118.95 37903.43 2019-08-13 17:21:51.000 225 33815.86 291.37 17119.01 88888.00 2019-08-13 17:21:52.000 225 33815.86 291.39 17119.02 88888.00 2019-08-13 17:21:53.000 225 33815.84 291.44 17118.98 88888.00 2019-08-13 17:21:54.000 225 33815.87 291.42 17119.01 88888.00 2019-08-13 17:21:55.000 225 33815.86 291.40 17119.02 37903.47 2019-08-13 17:21:56.000 225 33815.86 291.39 17119.03 88888.00 2019-08-13 17:21:57.000 225 33815.86 291.36 17119.01 88888.00 2019-08-13 17:21:58.000 225 33815.84 291.39 17119.02 88888.00 2019-08-13 17:21:59.000 225 33815.84 291.41 17119.02 88888.00 2019-08-13 17:22:00.000 225 33815.85 291.41 17119.00 37903.40 2019-08-13 17:22:01.000 225 33815.82 291.42 17119.01 88888.00 2019-08-13 17:22:02.000 225 33815.82 291.39 17118.97 88888.00 2019-08-13 17:22:03.000 225 33815.87 291.38 17118.93 88888.00 2019-08-13 17:22:04.000 225 33815.88 291.41 17118.95 88888.00 2019-08-13 17:22:05.000 225 33815.86 291.41 17118.97 37903.38 2019-08-13 17:22:06.000 225 33815.88 291.40 17118.95 88888.00 2019-08-13 17:22:07.000 225 33815.87 291.39 17118.94 88888.00 2019-08-13 17:22:08.000 225 33815.90 291.37 17118.93 88888.00 2019-08-13 17:22:09.000 225 33815.87 291.33 17118.91 88888.00 2019-08-13 17:22:10.000 225 33815.86 291.33 17118.92 37903.46 2019-08-13 17:22:11.000 225 33815.88 291.33 17118.92 88888.00 2019-08-13 17:22:12.000 225 33815.87 291.36 17118.93 88888.00 2019-08-13 17:22:13.000 225 33815.86 291.35 17118.96 88888.00 2019-08-13 17:22:14.000 225 33815.82 291.29 17119.00 88888.00 2019-08-13 17:22:15.000 225 33815.78 291.27 17118.96 37903.41 2019-08-13 17:22:16.000 225 33815.80 291.30 17118.95 88888.00 2019-08-13 17:22:17.000 225 33815.81 291.33 17118.95 88888.00 2019-08-13 17:22:18.000 225 33815.75 291.36 17118.98 88888.00 2019-08-13 17:22:19.000 225 33815.77 291.34 17119.01 88888.00 2019-08-13 17:22:20.000 225 33815.77 291.35 17119.03 37903.42 2019-08-13 17:22:21.000 225 33815.74 291.36 17119.03 88888.00 2019-08-13 17:22:22.000 225 33815.79 291.38 17119.02 88888.00 2019-08-13 17:22:23.000 225 33815.77 291.39 17119.05 88888.00 2019-08-13 17:22:24.000 225 33815.74 291.38 17119.02 88888.00 2019-08-13 17:22:25.000 225 33815.72 291.34 17118.97 37903.36 2019-08-13 17:22:26.000 225 33815.72 291.39 17118.98 88888.00 2019-08-13 17:22:27.000 225 33815.73 291.37 17119.03 88888.00 2019-08-13 17:22:28.000 225 33815.76 291.39 17119.03 88888.00 2019-08-13 17:22:29.000 225 33815.73 291.41 17118.98 88888.00 2019-08-13 17:22:30.000 225 33815.71 291.40 17118.98 37903.34 2019-08-13 17:22:31.000 225 33815.68 291.40 17118.97 88888.00 2019-08-13 17:22:32.000 225 33815.69 291.42 17118.95 88888.00 2019-08-13 17:22:33.000 225 33815.64 291.40 17118.99 88888.00 2019-08-13 17:22:34.000 225 33815.64 291.42 17118.97 88888.00 2019-08-13 17:22:35.000 225 33815.66 291.41 17118.95 37903.32 2019-08-13 17:22:36.000 225 33815.65 291.40 17118.96 88888.00 2019-08-13 17:22:37.000 225 33815.63 291.43 17119.01 88888.00 2019-08-13 17:22:38.000 225 33815.56 291.47 17119.04 88888.00 2019-08-13 17:22:39.000 225 33815.57 291.43 17119.04 88888.00 2019-08-13 17:22:40.000 225 33815.57 291.45 17119.03 37903.19 2019-08-13 17:22:41.000 225 33815.56 291.50 17119.03 88888.00 2019-08-13 17:22:42.000 225 33815.55 291.48 17118.96 88888.00 2019-08-13 17:22:43.000 225 33815.60 291.49 17118.98 88888.00 2019-08-13 17:22:44.000 225 33815.59 291.54 17118.99 88888.00 2019-08-13 17:22:45.000 225 33815.59 291.53 17118.97 37903.18 2019-08-13 17:22:46.000 225 33815.54 291.51 17118.94 88888.00 2019-08-13 17:22:47.000 225 33815.54 291.52 17118.93 88888.00 2019-08-13 17:22:48.000 225 33815.51 291.56 17118.92 88888.00 2019-08-13 17:22:49.000 225 33815.52 291.54 17118.93 88888.00 2019-08-13 17:22:50.000 225 33815.50 291.54 17118.91 37903.15 2019-08-13 17:22:51.000 225 33815.50 291.56 17118.92 88888.00 2019-08-13 17:22:52.000 225 33815.44 291.53 17118.94 88888.00 2019-08-13 17:22:53.000 225 33815.46 291.57 17118.95 88888.00 2019-08-13 17:22:54.000 225 33815.47 291.54 17118.94 88888.00 2019-08-13 17:22:55.000 225 33815.46 291.51 17118.95 37903.14 2019-08-13 17:22:56.000 225 33815.48 291.54 17118.98 88888.00 2019-08-13 17:22:57.000 225 33815.52 291.54 17118.99 88888.00 2019-08-13 17:22:58.000 225 33815.50 291.55 17119.00 88888.00 2019-08-13 17:22:59.000 225 33815.51 291.58 17119.03 88888.00 2019-08-13 17:23:00.000 225 33815.51 291.59 17119.01 37903.03 2019-08-13 17:23:01.000 225 33815.51 291.56 17119.00 88888.00 2019-08-13 17:23:02.000 225 33815.54 291.56 17119.04 88888.00 2019-08-13 17:23:03.000 225 33815.57 291.58 17118.96 88888.00 2019-08-13 17:23:04.000 225 33815.51 291.59 17118.93 88888.00 2019-08-13 17:23:05.000 225 33815.52 291.62 17118.95 37903.10 2019-08-13 17:23:06.000 225 33815.48 291.59 17118.92 88888.00 2019-08-13 17:23:07.000 225 33815.54 291.57 17118.95 88888.00 2019-08-13 17:23:08.000 225 33815.53 291.55 17118.96 88888.00 2019-08-13 17:23:09.000 225 33815.55 291.53 17118.95 88888.00 2019-08-13 17:23:10.000 225 33815.54 291.54 17118.99 37903.09 2019-08-13 17:23:11.000 225 33815.52 291.57 17118.99 88888.00 2019-08-13 17:23:12.000 225 33815.51 291.58 17118.99 88888.00 2019-08-13 17:23:13.000 225 33815.55 291.58 17118.96 88888.00 2019-08-13 17:23:14.000 225 33815.52 291.58 17118.99 88888.00 2019-08-13 17:23:15.000 225 33815.49 291.58 17118.97 37903.07 2019-08-13 17:23:16.000 225 33815.47 291.60 17118.97 88888.00 2019-08-13 17:23:17.000 225 33815.45 291.58 17118.94 88888.00 2019-08-13 17:23:18.000 225 33815.46 291.60 17118.93 88888.00 2019-08-13 17:23:19.000 225 33815.45 291.60 17118.95 88888.00 2019-08-13 17:23:20.000 225 33815.45 291.63 17118.93 37903.03 2019-08-13 17:23:21.000 225 33815.49 291.68 17118.98 88888.00 2019-08-13 17:23:22.000 225 33815.50 291.69 17119.00 88888.00 2019-08-13 17:23:23.000 225 33815.48 291.69 17119.00 88888.00 2019-08-13 17:23:24.000 225 33815.51 291.70 17118.99 88888.00 2019-08-13 17:23:25.000 225 33815.54 291.70 17118.97 37903.00 2019-08-13 17:23:26.000 225 33815.53 291.70 17118.91 88888.00 2019-08-13 17:23:27.000 225 33815.49 291.71 17118.90 88888.00 2019-08-13 17:23:28.000 225 33815.47 291.73 17118.93 88888.00 2019-08-13 17:23:29.000 225 33815.48 291.71 17118.94 88888.00 2019-08-13 17:23:30.000 225 33815.50 291.70 17118.95 37902.97 2019-08-13 17:23:31.000 225 33815.46 291.69 17118.91 88888.00 2019-08-13 17:23:32.000 225 33815.42 291.68 17118.90 88888.00 2019-08-13 17:23:33.000 225 33815.46 291.69 17118.92 88888.00 2019-08-13 17:23:34.000 225 33815.44 291.70 17118.94 88888.00 2019-08-13 17:23:35.000 225 33815.45 291.76 17118.91 37902.92 2019-08-13 17:23:36.000 225 33815.48 291.74 17118.91 88888.00 2019-08-13 17:23:37.000 225 33815.49 291.70 17118.91 88888.00 2019-08-13 17:23:38.000 225 33815.48 291.71 17118.95 88888.00 2019-08-13 17:23:39.000 225 33815.46 291.76 17118.94 88888.00 2019-08-13 17:23:40.000 225 33815.48 291.79 17118.95 37903.02 2019-08-13 17:23:41.000 225 33815.48 291.77 17118.96 88888.00 2019-08-13 17:23:42.000 225 33815.46 291.75 17118.95 88888.00 2019-08-13 17:23:43.000 225 33815.43 291.75 17118.96 88888.00 2019-08-13 17:23:44.000 225 33815.45 291.75 17118.95 88888.00 2019-08-13 17:23:45.000 225 33815.45 291.74 17118.96 37902.92 2019-08-13 17:23:46.000 225 33815.45 291.72 17118.99 88888.00 2019-08-13 17:23:47.000 225 33815.47 291.70 17118.96 88888.00 2019-08-13 17:23:48.000 225 33815.47 291.71 17118.91 88888.00 2019-08-13 17:23:49.000 225 33815.47 291.71 17118.91 88888.00 2019-08-13 17:23:50.000 225 33815.48 291.70 17118.90 37903.04 2019-08-13 17:23:51.000 225 33815.52 291.72 17118.90 88888.00 2019-08-13 17:23:52.000 225 33815.50 291.75 17118.82 88888.00 2019-08-13 17:23:53.000 225 33815.49 291.77 17118.81 88888.00 2019-08-13 17:23:54.000 225 33815.50 291.72 17118.85 88888.00 2019-08-13 17:23:55.000 225 33815.48 291.72 17118.87 37903.02 2019-08-13 17:23:56.000 225 33815.49 291.73 17118.86 88888.00 2019-08-13 17:23:57.000 225 33815.52 291.70 17118.86 88888.00 2019-08-13 17:23:58.000 225 33815.50 291.73 17118.88 88888.00 2019-08-13 17:23:59.000 225 33815.50 291.74 17118.90 88888.00 2019-08-13 17:24:00.000 225 33815.53 291.73 17118.89 37902.98 2019-08-13 17:24:01.000 225 33815.50 291.77 17118.91 88888.00 2019-08-13 17:24:02.000 225 33815.49 291.79 17118.89 88888.00 2019-08-13 17:24:03.000 225 33815.52 291.77 17118.89 88888.00 2019-08-13 17:24:04.000 225 33815.51 291.73 17118.88 88888.00 2019-08-13 17:24:05.000 225 33815.50 291.68 17118.90 37902.99 2019-08-13 17:24:06.000 225 33815.53 291.71 17118.86 88888.00 2019-08-13 17:24:07.000 225 33815.52 291.71 17118.82 88888.00 2019-08-13 17:24:08.000 225 33815.50 291.70 17118.83 88888.00 2019-08-13 17:24:09.000 225 33815.51 291.73 17118.85 88888.00 2019-08-13 17:24:10.000 225 33815.56 291.75 17118.88 37903.01 2019-08-13 17:24:11.000 225 33815.55 291.72 17118.91 88888.00 2019-08-13 17:24:12.000 225 33815.52 291.77 17118.89 88888.00 2019-08-13 17:24:13.000 225 33815.49 291.80 17118.90 88888.00 2019-08-13 17:24:14.000 225 33815.48 291.81 17118.89 88888.00 2019-08-13 17:24:15.000 225 33815.49 291.80 17118.93 37902.98 2019-08-13 17:24:16.000 225 33815.47 291.75 17118.92 88888.00 2019-08-13 17:24:17.000 225 33815.46 291.77 17118.93 88888.00 2019-08-13 17:24:18.000 225 33815.50 291.77 17118.89 88888.00 2019-08-13 17:24:19.000 225 33815.49 291.78 17118.90 88888.00 2019-08-13 17:24:20.000 225 33815.42 291.77 17118.90 37902.86 2019-08-13 17:24:21.000 225 33815.43 291.74 17118.91 88888.00 2019-08-13 17:24:22.000 225 33815.42 291.71 17118.94 88888.00 2019-08-13 17:24:23.000 225 33815.42 291.72 17118.87 88888.00 2019-08-13 17:24:24.000 225 33815.39 291.76 17118.89 88888.00 2019-08-13 17:24:25.000 225 33815.38 291.78 17118.91 37902.90 2019-08-13 17:24:26.000 225 33815.35 291.79 17118.90 88888.00 2019-08-13 17:24:27.000 225 33815.32 291.78 17118.90 88888.00 2019-08-13 17:24:28.000 225 33815.35 291.75 17118.90 88888.00 2019-08-13 17:24:29.000 225 33815.34 291.77 17118.92 88888.00 2019-08-13 17:24:30.000 225 33815.33 291.77 17118.94 37902.80 2019-08-13 17:24:31.000 225 33815.33 291.78 17118.94 88888.00 2019-08-13 17:24:32.000 225 33815.33 291.80 17118.92 88888.00 2019-08-13 17:24:33.000 225 33815.32 291.80 17118.92 88888.00 2019-08-13 17:24:34.000 225 33815.34 291.79 17118.93 88888.00 2019-08-13 17:24:35.000 225 33815.37 291.76 17118.91 37902.77 2019-08-13 17:24:36.000 225 33815.31 291.76 17118.89 88888.00 2019-08-13 17:24:37.000 225 33815.28 291.77 17118.90 88888.00 2019-08-13 17:24:38.000 225 33815.28 291.79 17118.89 88888.00 2019-08-13 17:24:39.000 225 33815.31 291.77 17118.90 88888.00 2019-08-13 17:24:40.000 225 33815.33 291.77 17118.92 37902.84 2019-08-13 17:24:41.000 225 33815.33 291.76 17118.91 88888.00 2019-08-13 17:24:42.000 225 33815.28 291.76 17118.89 88888.00 2019-08-13 17:24:43.000 225 33815.24 291.77 17118.85 88888.00 2019-08-13 17:24:44.000 225 33815.27 291.80 17118.90 88888.00 2019-08-13 17:24:45.000 225 33815.23 291.81 17118.88 37902.75 2019-08-13 17:24:46.000 225 33815.18 291.78 17118.89 88888.00 2019-08-13 17:24:47.000 225 33815.23 291.74 17118.91 88888.00 2019-08-13 17:24:48.000 225 33815.26 291.71 17118.89 88888.00 2019-08-13 17:24:49.000 225 33815.24 291.74 17118.88 88888.00 2019-08-13 17:24:50.000 225 33815.19 291.76 17118.86 37902.78 2019-08-13 17:24:51.000 225 33815.19 291.78 17118.85 88888.00 2019-08-13 17:24:52.000 225 33815.17 291.78 17118.87 88888.00 2019-08-13 17:24:53.000 225 33815.17 291.85 17118.86 88888.00 2019-08-13 17:24:54.000 225 33815.21 291.88 17118.86 88888.00 2019-08-13 17:24:55.000 225 33815.17 291.87 17118.84 37902.67 2019-08-13 17:24:56.000 225 33815.10 291.89 17118.84 88888.00 2019-08-13 17:24:57.000 225 33815.10 291.92 17118.87 88888.00 2019-08-13 17:24:58.000 225 33815.11 291.92 17118.84 88888.00 2019-08-13 17:24:59.000 225 33815.11 291.92 17118.80 88888.00 2019-08-13 17:25:00.000 225 33815.09 291.97 17118.83 37902.63 2019-08-13 17:25:01.000 225 33815.13 291.99 17118.84 88888.00 2019-08-13 17:25:02.000 225 33815.14 291.92 17118.85 88888.00 2019-08-13 17:25:03.000 225 33815.15 291.88 17118.82 88888.00 2019-08-13 17:25:04.000 225 33815.14 291.89 17118.80 88888.00 2019-08-13 17:25:05.000 225 33815.19 291.91 17118.81 37902.58 2019-08-13 17:25:06.000 225 33815.18 291.91 17118.81 88888.00 2019-08-13 17:25:07.000 225 33815.17 291.90 17118.86 88888.00 2019-08-13 17:25:08.000 225 33815.18 291.88 17118.85 88888.00 2019-08-13 17:25:09.000 225 33815.20 291.92 17118.85 88888.00 2019-08-13 17:25:10.000 225 33815.20 291.86 17118.82 37902.64 2019-08-13 17:25:11.000 225 33815.20 291.91 17118.83 88888.00 2019-08-13 17:25:12.000 225 33815.20 291.92 17118.81 88888.00 2019-08-13 17:25:13.000 225 33815.19 291.89 17118.80 88888.00 2019-08-13 17:25:14.000 225 33815.24 291.91 17118.81 88888.00 2019-08-13 17:25:15.000 225 33815.27 291.95 17118.80 37902.71 2019-08-13 17:25:16.000 225 33815.25 291.96 17118.82 88888.00 2019-08-13 17:25:17.000 225 33815.26 291.94 17118.84 88888.00 2019-08-13 17:25:18.000 225 33815.26 291.96 17118.78 88888.00 2019-08-13 17:25:19.000 225 33815.28 291.93 17118.76 88888.00 2019-08-13 17:25:20.000 225 33815.29 291.94 17118.76 37902.75 2019-08-13 17:25:21.000 225 33815.30 291.96 17118.76 88888.00 2019-08-13 17:25:22.000 225 33815.33 291.98 17118.81 88888.00 2019-08-13 17:25:23.000 225 33815.34 291.93 17118.79 88888.00 2019-08-13 17:25:24.000 225 33815.41 291.92 17118.77 88888.00 2019-08-13 17:25:25.000 225 33815.41 291.94 17118.77 37902.84 2019-08-13 17:25:26.000 225 33815.43 291.96 17118.75 88888.00 2019-08-13 17:25:27.000 225 33815.47 291.95 17118.76 88888.00 2019-08-13 17:25:28.000 225 33815.45 291.97 17118.76 88888.00 2019-08-13 17:25:29.000 225 33815.47 291.93 17118.77 88888.00 2019-08-13 17:25:30.000 225 33815.48 291.90 17118.74 37902.90 2019-08-13 17:25:31.000 225 33815.52 291.87 17118.75 88888.00 2019-08-13 17:25:32.000 225 33815.53 291.86 17118.77 88888.00 2019-08-13 17:25:33.000 225 33815.53 291.89 17118.76 88888.00 2019-08-13 17:25:34.000 225 33815.54 291.93 17118.77 88888.00 2019-08-13 17:25:35.000 225 33815.55 291.92 17118.79 37902.96 2019-08-13 17:25:36.000 225 33815.57 291.92 17118.78 88888.00 2019-08-13 17:25:37.000 225 33815.58 291.88 17118.78 88888.00 2019-08-13 17:25:38.000 225 33815.60 291.91 17118.79 88888.00 2019-08-13 17:25:39.000 225 33815.58 291.89 17118.74 88888.00 2019-08-13 17:25:40.000 225 33815.54 291.88 17118.71 37903.03 2019-08-13 17:25:41.000 225 33815.57 291.88 17118.72 88888.00 2019-08-13 17:25:42.000 225 33815.57 291.89 17118.71 88888.00 2019-08-13 17:25:43.000 225 33815.59 291.87 17118.74 88888.00 2019-08-13 17:25:44.000 225 33815.60 291.88 17118.73 88888.00 2019-08-13 17:25:45.000 225 33815.63 291.87 17118.73 37903.01 2019-08-13 17:25:46.000 225 33815.60 291.85 17118.70 88888.00 2019-08-13 17:25:47.000 225 33815.62 291.86 17118.71 88888.00 2019-08-13 17:25:48.000 225 33815.63 291.86 17118.69 88888.00 2019-08-13 17:25:49.000 225 33815.62 291.82 17118.71 88888.00 2019-08-13 17:25:50.000 225 33815.62 291.84 17118.70 37903.05 2019-08-13 17:25:51.000 225 33815.64 291.83 17118.74 88888.00 2019-08-13 17:25:52.000 225 33815.62 291.81 17118.76 88888.00 2019-08-13 17:25:53.000 225 33815.65 291.83 17118.75 88888.00 2019-08-13 17:25:54.000 225 33815.61 291.83 17118.73 88888.00 2019-08-13 17:25:55.000 225 33815.60 291.81 17118.73 37903.06 2019-08-13 17:25:56.000 225 33815.62 291.82 17118.72 88888.00 2019-08-13 17:25:57.000 225 33815.63 291.83 17118.72 88888.00 2019-08-13 17:25:58.000 225 33815.61 291.83 17118.74 88888.00 2019-08-13 17:25:59.000 225 33815.62 291.82 17118.77 88888.00 2019-08-13 17:26:00.000 225 33815.69 291.84 17118.76 37903.06 2019-08-13 17:26:01.000 225 33815.69 291.83 17118.72 88888.00 2019-08-13 17:26:02.000 225 33815.68 291.84 17118.74 88888.00 2019-08-13 17:26:03.000 225 33815.67 291.83 17118.75 88888.00 2019-08-13 17:26:04.000 225 33815.62 291.83 17118.73 88888.00 2019-08-13 17:26:05.000 225 33815.64 291.81 17118.76 37903.08 2019-08-13 17:26:06.000 225 33815.68 291.78 17118.77 88888.00 2019-08-13 17:26:07.000 225 33815.69 291.80 17118.75 88888.00 2019-08-13 17:26:08.000 225 33815.76 291.80 17118.72 88888.00 2019-08-13 17:26:09.000 225 33815.77 291.80 17118.69 88888.00 2019-08-13 17:26:10.000 225 33815.79 291.77 17118.68 37903.09 2019-08-13 17:26:11.000 225 33815.82 291.79 17118.67 88888.00 2019-08-13 17:26:12.000 225 33815.86 291.80 17118.71 88888.00 2019-08-13 17:26:13.000 225 33815.87 291.77 17118.71 88888.00 2019-08-13 17:26:14.000 225 33815.90 291.78 17118.74 88888.00 2019-08-13 17:26:15.000 225 33815.97 291.76 17118.80 37903.22 2019-08-13 17:26:16.000 225 33815.92 291.76 17118.76 88888.00 2019-08-13 17:26:17.000 225 33815.96 291.78 17118.76 88888.00 2019-08-13 17:26:18.000 225 33815.99 291.78 17118.76 88888.00 2019-08-13 17:26:19.000 225 33815.99 291.76 17118.74 88888.00 2019-08-13 17:26:20.000 225 33816.00 291.77 17118.71 37903.34 2019-08-13 17:26:21.000 225 33816.05 291.77 17118.71 88888.00 2019-08-13 17:26:22.000 225 33816.10 291.81 17118.73 88888.00 2019-08-13 17:26:23.000 225 33816.14 291.81 17118.70 88888.00 2019-08-13 17:26:24.000 225 33816.15 291.79 17118.70 88888.00 2019-08-13 17:26:25.000 225 33816.17 291.82 17118.69 37903.38 2019-08-13 17:26:26.000 225 33816.20 291.83 17118.69 88888.00 2019-08-13 17:26:27.000 225 33816.22 291.80 17118.71 88888.00 2019-08-13 17:26:28.000 225 33816.21 291.81 17118.69 88888.00 2019-08-13 17:26:29.000 225 33816.23 291.82 17118.68 88888.00 2019-08-13 17:26:30.000 225 33816.23 291.80 17118.69 37903.41 2019-08-13 17:26:31.000 225 33816.27 291.79 17118.69 88888.00 2019-08-13 17:26:32.000 225 33816.32 291.79 17118.65 88888.00 2019-08-13 17:26:33.000 225 33816.30 291.75 17118.66 88888.00 2019-08-13 17:26:34.000 225 33816.33 291.77 17118.71 88888.00 2019-08-13 17:26:35.000 225 33816.35 291.77 17118.71 37903.58 2019-08-13 17:26:36.000 225 33816.36 291.76 17118.69 88888.00 2019-08-13 17:26:37.000 225 33816.38 291.76 17118.69 88888.00 2019-08-13 17:26:38.000 225 33816.33 291.77 17118.68 88888.00 2019-08-13 17:26:39.000 225 33816.35 291.78 17118.68 88888.00 2019-08-13 17:26:40.000 225 33816.37 291.74 17118.68 37903.63 2019-08-13 17:26:41.000 225 33816.39 291.70 17118.67 88888.00 2019-08-13 17:26:42.000 225 33816.41 291.73 17118.68 88888.00 2019-08-13 17:26:43.000 225 33816.43 291.72 17118.69 88888.00 2019-08-13 17:26:44.000 225 33816.39 291.70 17118.63 88888.00 2019-08-13 17:26:45.000 225 33816.38 291.73 17118.64 37903.60 2019-08-13 17:26:46.000 225 33816.37 291.73 17118.66 88888.00 2019-08-13 17:26:47.000 225 33816.39 291.74 17118.66 88888.00 2019-08-13 17:26:48.000 225 33816.43 291.74 17118.67 88888.00 2019-08-13 17:26:49.000 225 33816.45 291.75 17118.71 88888.00 2019-08-13 17:26:50.000 225 33816.43 291.74 17118.71 37903.58 2019-08-13 17:26:51.000 225 33816.41 291.73 17118.69 88888.00 2019-08-13 17:26:52.000 225 33816.37 291.72 17118.68 88888.00 2019-08-13 17:26:53.000 225 33816.37 291.73 17118.66 88888.00 2019-08-13 17:26:54.000 225 33816.34 291.72 17118.65 88888.00 2019-08-13 17:26:55.000 225 33816.35 291.75 17118.63 37903.55 2019-08-13 17:26:56.000 225 33816.33 291.76 17118.60 88888.00 2019-08-13 17:26:57.000 225 33816.29 291.77 17118.62 88888.00 2019-08-13 17:26:58.000 225 33816.29 291.79 17118.62 88888.00 2019-08-13 17:26:59.000 225 33816.33 291.78 17118.62 88888.00 2019-08-13 17:27:00.000 225 33816.32 291.78 17118.64 37903.55 2019-08-13 17:27:01.000 225 33816.30 291.76 17118.63 88888.00 2019-08-13 17:27:02.000 225 33816.32 291.79 17118.67 88888.00 2019-08-13 17:27:03.000 225 33816.30 291.80 17118.66 88888.00 2019-08-13 17:27:04.000 225 33816.26 291.81 17118.63 88888.00 2019-08-13 17:27:05.000 225 33816.27 291.81 17118.64 37903.47 2019-08-13 17:27:06.000 225 33816.31 291.79 17118.63 88888.00 2019-08-13 17:27:07.000 225 33816.31 291.73 17118.55 88888.00 2019-08-13 17:27:08.000 225 33816.28 291.69 17118.59 88888.00 2019-08-13 17:27:09.000 225 33816.29 291.71 17118.62 88888.00 2019-08-13 17:27:10.000 225 33816.29 291.76 17118.63 37903.63 2019-08-13 17:27:11.000 225 33816.34 291.74 17118.59 88888.00 2019-08-13 17:27:12.000 225 33816.36 291.69 17118.58 88888.00 2019-08-13 17:27:13.000 225 33816.38 291.71 17118.61 88888.00 2019-08-13 17:27:14.000 225 33816.39 291.70 17118.55 88888.00 2019-08-13 17:27:15.000 225 33816.41 291.72 17118.56 37903.69 2019-08-13 17:27:16.000 225 33816.37 291.72 17118.56 88888.00 2019-08-13 17:27:17.000 225 33816.38 291.70 17118.55 88888.00 2019-08-13 17:27:18.000 225 33816.42 291.69 17118.56 88888.00 2019-08-13 17:27:19.000 225 33816.45 291.72 17118.59 88888.00 2019-08-13 17:27:20.000 225 33816.45 291.75 17118.58 37903.71 2019-08-13 17:27:21.000 225 33816.45 291.74 17118.54 88888.00 2019-08-13 17:27:22.000 225 33816.48 291.71 17118.54 88888.00 2019-08-13 17:27:23.000 225 33816.49 291.71 17118.51 88888.00 2019-08-13 17:27:24.000 225 33816.49 291.71 17118.53 88888.00 2019-08-13 17:27:25.000 225 33816.54 291.71 17118.54 37903.68 2019-08-13 17:27:26.000 225 33816.54 291.67 17118.52 88888.00 2019-08-13 17:27:27.000 225 33816.52 291.67 17118.53 88888.00 2019-08-13 17:27:28.000 225 33816.52 291.71 17118.53 88888.00 2019-08-13 17:27:29.000 225 33816.53 291.68 17118.51 88888.00 2019-08-13 17:27:30.000 225 33816.49 291.63 17118.53 37903.78 2019-08-13 17:27:31.000 225 33816.57 291.62 17118.55 88888.00 2019-08-13 17:27:32.000 225 33816.59 291.63 17118.51 88888.00 2019-08-13 17:27:33.000 225 33816.54 291.63 17118.49 88888.00 2019-08-13 17:27:34.000 225 33816.52 291.64 17118.50 88888.00 2019-08-13 17:27:35.000 225 33816.53 291.67 17118.46 37903.77 2019-08-13 17:27:36.000 225 33816.52 291.65 17118.47 88888.00 2019-08-13 17:27:37.000 225 33816.49 291.65 17118.49 88888.00 2019-08-13 17:27:38.000 225 33816.51 291.66 17118.49 88888.00 2019-08-13 17:27:39.000 225 33816.51 291.67 17118.47 88888.00 2019-08-13 17:27:40.000 225 33816.54 291.65 17118.47 37903.74 2019-08-13 17:27:41.000 225 33816.57 291.66 17118.50 88888.00 2019-08-13 17:27:42.000 225 33816.57 291.68 17118.48 88888.00 2019-08-13 17:27:43.000 225 33816.61 291.66 17118.47 88888.00 2019-08-13 17:27:44.000 225 33816.58 291.62 17118.52 88888.00 2019-08-13 17:27:45.000 225 33816.63 291.65 17118.57 37903.79 2019-08-13 17:27:46.000 225 33816.63 291.63 17118.62 88888.00 2019-08-13 17:27:47.000 225 33816.56 291.59 17118.60 88888.00 2019-08-13 17:27:48.000 225 33816.60 291.56 17118.53 88888.00 2019-08-13 17:27:49.000 225 33816.58 291.57 17118.57 88888.00 2019-08-13 17:27:50.000 225 33816.59 291.59 17118.54 37903.68 2019-08-13 17:27:51.000 225 33816.61 291.57 17118.55 88888.00 2019-08-13 17:27:52.000 225 33816.60 291.57 17118.56 88888.00 2019-08-13 17:27:53.000 225 33816.58 291.55 17118.54 88888.00 2019-08-13 17:27:54.000 225 33816.55 291.60 17118.56 88888.00 2019-08-13 17:27:55.000 225 33816.57 291.58 17118.53 37903.81 2019-08-13 17:27:56.000 225 33816.53 291.58 17118.50 88888.00 2019-08-13 17:27:57.000 225 33816.55 291.56 17118.49 88888.00 2019-08-13 17:27:58.000 225 33816.55 291.59 17118.50 88888.00 2019-08-13 17:27:59.000 225 33816.57 291.58 17118.52 88888.00 2019-08-13 17:28:00.000 225 33816.52 291.56 17118.55 37903.77 2019-08-13 17:28:01.000 225 33816.49 291.55 17118.53 88888.00 2019-08-13 17:28:02.000 225 33816.50 291.53 17118.51 88888.00 2019-08-13 17:28:03.000 225 33816.49 291.55 17118.50 88888.00 2019-08-13 17:28:04.000 225 33816.48 291.58 17118.49 88888.00 2019-08-13 17:28:05.000 225 33816.49 291.56 17118.52 37903.75 2019-08-13 17:28:06.000 225 33816.48 291.54 17118.46 88888.00 2019-08-13 17:28:07.000 225 33816.50 291.55 17118.49 88888.00 2019-08-13 17:28:08.000 225 33816.53 291.53 17118.49 88888.00 2019-08-13 17:28:09.000 225 33816.60 291.52 17118.50 88888.00 2019-08-13 17:28:10.000 225 33816.56 291.55 17118.50 37903.70 2019-08-13 17:28:11.000 225 33816.54 291.56 17118.48 88888.00 2019-08-13 17:28:12.000 225 33816.55 291.54 17118.50 88888.00 2019-08-13 17:28:13.000 225 33816.51 291.53 17118.51 88888.00 2019-08-13 17:28:14.000 225 33816.52 291.52 17118.54 88888.00 2019-08-13 17:28:15.000 225 33816.54 291.56 17118.54 37903.80 2019-08-13 17:28:16.000 225 33816.53 291.57 17118.54 88888.00 2019-08-13 17:28:17.000 225 33816.58 291.57 17118.52 88888.00 2019-08-13 17:28:18.000 225 33816.60 291.53 17118.50 88888.00 2019-08-13 17:28:19.000 225 33816.61 291.53 17118.49 88888.00 2019-08-13 17:28:20.000 225 33816.59 291.53 17118.53 37903.75 2019-08-13 17:28:21.000 225 33816.61 291.55 17118.49 88888.00 2019-08-13 17:28:22.000 225 33816.60 291.53 17118.47 88888.00 2019-08-13 17:28:23.000 225 33816.61 291.52 17118.48 88888.00 2019-08-13 17:28:24.000 225 33816.60 291.50 17118.51 88888.00 2019-08-13 17:28:25.000 225 33816.63 291.50 17118.53 37903.73 2019-08-13 17:28:26.000 225 33816.60 291.49 17118.53 88888.00 2019-08-13 17:28:27.000 225 33816.63 291.50 17118.53 88888.00 2019-08-13 17:28:28.000 225 33816.63 291.56 17118.53 88888.00 2019-08-13 17:28:29.000 225 33816.63 291.58 17118.50 88888.00 2019-08-13 17:28:30.000 225 33816.64 291.57 17118.49 37903.82 2019-08-13 17:28:31.000 225 33816.66 291.54 17118.47 88888.00 2019-08-13 17:28:32.000 225 33816.68 291.55 17118.46 88888.00 2019-08-13 17:28:33.000 225 33816.72 291.54 17118.46 88888.00 2019-08-13 17:28:34.000 225 33816.75 291.60 17118.47 88888.00 2019-08-13 17:28:35.000 225 33816.75 291.59 17118.53 37903.86 2019-08-13 17:28:36.000 225 33816.75 291.57 17118.52 88888.00 2019-08-13 17:28:37.000 225 33816.77 291.61 17118.50 88888.00 2019-08-13 17:28:38.000 225 33816.75 291.60 17118.50 88888.00 2019-08-13 17:28:39.000 225 33816.78 291.60 17118.53 88888.00 2019-08-13 17:28:40.000 225 33816.81 291.61 17118.50 37903.81 2019-08-13 17:28:41.000 225 33816.82 291.61 17118.47 88888.00 2019-08-13 17:28:42.000 225 33816.81 291.57 17118.45 88888.00 2019-08-13 17:28:43.000 225 33816.79 291.54 17118.43 88888.00 2019-08-13 17:28:44.000 225 33816.84 291.58 17118.45 88888.00 2019-08-13 17:28:45.000 225 33816.84 291.60 17118.49 37904.01 2019-08-13 17:28:46.000 225 33816.87 291.61 17118.51 88888.00 2019-08-13 17:28:47.000 225 33816.85 291.57 17118.48 88888.00 2019-08-13 17:28:48.000 225 33816.86 291.53 17118.44 88888.00 2019-08-13 17:28:49.000 225 33816.87 291.53 17118.45 88888.00 2019-08-13 17:28:50.000 225 33816.89 291.54 17118.44 37904.03 2019-08-13 17:28:51.000 225 33816.92 291.55 17118.43 88888.00 2019-08-13 17:28:52.000 225 33816.91 291.61 17118.46 88888.00 2019-08-13 17:28:53.000 225 33816.92 291.61 17118.50 88888.00 2019-08-13 17:28:54.000 225 33816.90 291.59 17118.46 88888.00 2019-08-13 17:28:55.000 225 33816.94 291.59 17118.45 37904.08 2019-08-13 17:28:56.000 225 33816.95 291.57 17118.51 88888.00 2019-08-13 17:28:57.000 225 33816.96 291.56 17118.50 88888.00 2019-08-13 17:28:58.000 225 33816.96 291.55 17118.47 88888.00 2019-08-13 17:28:59.000 225 33816.96 291.55 17118.46 88888.00 2019-08-13 17:29:00.000 225 33816.95 291.54 17118.47 37904.07 2019-08-13 17:29:01.000 225 33816.95 291.55 17118.45 88888.00 2019-08-13 17:29:02.000 225 33816.93 291.55 17118.41 88888.00 2019-08-13 17:29:03.000 225 33816.96 291.54 17118.43 88888.00 2019-08-13 17:29:04.000 225 33816.98 291.54 17118.45 88888.00 2019-08-13 17:29:05.000 225 33817.01 291.51 17118.46 37904.10 2019-08-13 17:29:06.000 225 33817.05 291.49 17118.45 88888.00 2019-08-13 17:29:07.000 225 33817.03 291.45 17118.45 88888.00 2019-08-13 17:29:08.000 225 33816.98 291.46 17118.48 88888.00 2019-08-13 17:29:09.000 225 33816.97 291.43 17118.49 88888.00 2019-08-13 17:29:10.000 225 33816.97 291.42 17118.48 37904.12 2019-08-13 17:29:11.000 225 33816.94 291.42 17118.48 88888.00 2019-08-13 17:29:12.000 225 33816.93 291.47 17118.49 88888.00 2019-08-13 17:29:13.000 225 33816.90 291.45 17118.46 88888.00 2019-08-13 17:29:14.000 225 33816.93 291.45 17118.46 88888.00 2019-08-13 17:29:15.000 225 33816.98 291.45 17118.49 37904.09 2019-08-13 17:29:16.000 225 33816.90 291.44 17118.49 88888.00 2019-08-13 17:29:17.000 225 33816.89 291.44 17118.49 88888.00 2019-08-13 17:29:18.000 225 33816.88 291.42 17118.48 88888.00 2019-08-13 17:29:19.000 225 33816.89 291.44 17118.50 88888.00 2019-08-13 17:29:20.000 225 33816.87 291.43 17118.52 37904.01 2019-08-13 17:29:21.000 225 33816.87 291.41 17118.49 88888.00 2019-08-13 17:29:22.000 225 33816.88 291.40 17118.46 88888.00 2019-08-13 17:29:23.000 225 33816.88 291.38 17118.46 88888.00 2019-08-13 17:29:24.000 225 33816.86 291.37 17118.49 88888.00 2019-08-13 17:29:25.000 225 33816.88 291.39 17118.44 37903.96 2019-08-13 17:29:26.000 225 33816.82 291.40 17118.41 88888.00 2019-08-13 17:29:27.000 225 33816.82 291.44 17118.45 88888.00 2019-08-13 17:29:28.000 225 33816.77 291.44 17118.50 88888.00 2019-08-13 17:29:29.000 225 33816.76 291.41 17118.51 88888.00 2019-08-13 17:29:30.000 225 33816.75 291.40 17118.48 37903.95 2019-08-13 17:29:31.000 225 33816.72 291.40 17118.49 88888.00 2019-08-13 17:29:32.000 225 33816.71 291.41 17118.46 88888.00 2019-08-13 17:29:33.000 225 33816.72 291.38 17118.43 88888.00 2019-08-13 17:29:34.000 225 33816.70 291.37 17118.45 88888.00 2019-08-13 17:29:35.000 225 33816.61 291.37 17118.42 37903.86 2019-08-13 17:29:36.000 225 33816.60 291.40 17118.40 88888.00 2019-08-13 17:29:37.000 225 33816.59 291.38 17118.39 88888.00 2019-08-13 17:29:38.000 225 33816.56 291.37 17118.42 88888.00 2019-08-13 17:29:39.000 225 33816.57 291.36 17118.46 88888.00 2019-08-13 17:29:40.000 225 33816.56 291.39 17118.54 37903.71 2019-08-13 17:29:41.000 225 33816.56 291.41 17118.51 88888.00 2019-08-13 17:29:42.000 225 33816.55 291.38 17118.52 88888.00 2019-08-13 17:29:43.000 225 33816.55 291.39 17118.48 88888.00 2019-08-13 17:29:44.000 225 33816.50 291.40 17118.49 88888.00 2019-08-13 17:29:45.000 225 33816.49 291.39 17118.53 37903.72 2019-08-13 17:29:46.000 225 33816.52 291.37 17118.52 88888.00 2019-08-13 17:29:47.000 225 33816.45 291.33 17118.51 88888.00 2019-08-13 17:29:48.000 225 33816.43 291.32 17118.50 88888.00 2019-08-13 17:29:49.000 225 33816.44 291.32 17118.49 88888.00 2019-08-13 17:29:50.000 225 33816.44 291.36 17118.55 37903.67 2019-08-13 17:29:51.000 225 33816.43 291.35 17118.55 88888.00 2019-08-13 17:29:52.000 225 33816.40 291.37 17118.54 88888.00 2019-08-13 17:29:53.000 225 33816.38 291.38 17118.50 88888.00 2019-08-13 17:29:54.000 225 33816.35 291.32 17118.50 88888.00 2019-08-13 17:29:55.000 225 33816.37 291.34 17118.48 37903.59 2019-08-13 17:29:56.000 225 33816.37 291.36 17118.49 88888.00 2019-08-13 17:29:57.000 225 33816.38 291.37 17118.46 88888.00 2019-08-13 17:29:58.000 225 33816.38 291.38 17118.44 88888.00 2019-08-13 17:29:59.000 225 33816.37 291.38 17118.49 88888.00 2019-08-13 17:30:00.000 225 33816.37 291.37 17118.48 37903.63 2019-08-13 17:30:01.000 225 33816.36 291.38 17118.47 88888.00 2019-08-13 17:30:02.000 225 33816.39 291.45 17118.50 88888.00 2019-08-13 17:30:03.000 225 33816.37 291.43 17118.53 88888.00 2019-08-13 17:30:04.000 225 33816.37 291.42 17118.54 88888.00 2019-08-13 17:30:05.000 225 33816.39 291.38 17118.54 37903.56 2019-08-13 17:30:06.000 225 33816.40 291.35 17118.51 88888.00 2019-08-13 17:30:07.000 225 33816.37 291.35 17118.48 88888.00 2019-08-13 17:30:08.000 225 33816.34 291.36 17118.50 88888.00 2019-08-13 17:30:09.000 225 33816.36 291.38 17118.48 88888.00 2019-08-13 17:30:10.000 225 33816.37 291.37 17118.51 37903.61 2019-08-13 17:30:11.000 225 33816.37 291.34 17118.52 88888.00 2019-08-13 17:30:12.000 225 33816.39 291.38 17118.52 88888.00 2019-08-13 17:30:13.000 225 33816.42 291.35 17118.52 88888.00 2019-08-13 17:30:14.000 225 33816.41 291.29 17118.49 88888.00 2019-08-13 17:30:15.000 225 33816.41 291.34 17118.51 37903.62 2019-08-13 17:30:16.000 225 33816.42 291.32 17118.53 88888.00 2019-08-13 17:30:17.000 225 33816.42 291.33 17118.52 88888.00 2019-08-13 17:30:18.000 225 33816.43 291.33 17118.49 88888.00 2019-08-13 17:30:19.000 225 33816.46 291.34 17118.49 88888.00 2019-08-13 17:30:20.000 225 33816.45 291.37 17118.49 37903.62 2019-08-13 17:30:21.000 225 33816.47 291.35 17118.49 88888.00 2019-08-13 17:30:22.000 225 33816.44 291.37 17118.49 88888.00 2019-08-13 17:30:23.000 225 33816.51 291.36 17118.48 88888.00 2019-08-13 17:30:24.000 225 33816.53 291.37 17118.48 88888.00 2019-08-13 17:30:25.000 225 33816.54 291.39 17118.54 37903.62 2019-08-13 17:30:26.000 225 33816.49 291.39 17118.54 88888.00 2019-08-13 17:30:27.000 225 33816.51 291.39 17118.50 88888.00 2019-08-13 17:30:28.000 225 33816.53 291.38 17118.50 88888.00 2019-08-13 17:30:29.000 225 33816.54 291.36 17118.50 88888.00 2019-08-13 17:30:30.000 225 33816.51 291.34 17118.46 37903.72 2019-08-13 17:30:31.000 225 33816.56 291.33 17118.45 88888.00 2019-08-13 17:30:32.000 225 33816.58 291.34 17118.42 88888.00 2019-08-13 17:30:33.000 225 33816.53 291.34 17118.39 88888.00 2019-08-13 17:30:34.000 225 33816.52 291.34 17118.41 88888.00 2019-08-13 17:30:35.000 225 33816.57 291.33 17118.47 37903.73 2019-08-13 17:30:36.000 225 33816.56 291.33 17118.45 88888.00 2019-08-13 17:30:37.000 225 33816.53 291.32 17118.45 88888.00 2019-08-13 17:30:38.000 225 33816.58 291.31 17118.46 88888.00 2019-08-13 17:30:39.000 225 33816.58 291.35 17118.49 88888.00 2019-08-13 17:30:40.000 225 33816.60 291.37 17118.46 37903.74 2019-08-13 17:30:41.000 225 33816.57 291.37 17118.42 88888.00 2019-08-13 17:30:42.000 225 33816.52 291.38 17118.41 88888.00 2019-08-13 17:30:43.000 225 33816.52 291.35 17118.45 88888.00 2019-08-13 17:30:44.000 225 33816.52 291.31 17118.47 88888.00 2019-08-13 17:30:45.000 225 33816.51 291.31 17118.46 37903.70 2019-08-13 17:30:46.000 225 33816.50 291.28 17118.42 88888.00 2019-08-13 17:30:47.000 225 33816.52 291.31 17118.44 88888.00 2019-08-13 17:30:48.000 225 33816.51 291.28 17118.47 88888.00 2019-08-13 17:30:49.000 225 33816.51 291.29 17118.50 88888.00 2019-08-13 17:30:50.000 225 33816.51 291.33 17118.49 37903.60 2019-08-13 17:30:51.000 225 33816.55 291.29 17118.51 88888.00 2019-08-13 17:30:52.000 225 33816.56 291.25 17118.51 88888.00 2019-08-13 17:30:53.000 225 33816.53 291.24 17118.53 88888.00 2019-08-13 17:30:54.000 225 33816.50 291.26 17118.49 88888.00 2019-08-13 17:30:55.000 225 33816.51 291.26 17118.49 37903.64 2019-08-13 17:30:56.000 225 33816.50 291.22 17118.50 88888.00 2019-08-13 17:30:57.000 225 33816.49 291.23 17118.49 88888.00 2019-08-13 17:30:58.000 225 33816.51 291.19 17118.46 88888.00 2019-08-13 17:30:59.000 225 33816.48 291.18 17118.44 88888.00 2019-08-13 17:31:00.000 225 33816.48 291.17 17118.48 37903.61 2019-08-13 17:31:01.000 225 33816.49 291.18 17118.49 88888.00 2019-08-13 17:31:02.000 225 33816.46 291.18 17118.46 88888.00 2019-08-13 17:31:03.000 225 33816.48 291.18 17118.48 88888.00 2019-08-13 17:31:04.000 225 33816.50 291.17 17118.47 88888.00 2019-08-13 17:31:05.000 225 33816.50 291.21 17118.46 37903.64 2019-08-13 17:31:06.000 225 33816.47 291.18 17118.43 88888.00 2019-08-13 17:31:07.000 225 33816.45 291.20 17118.44 88888.00 2019-08-13 17:31:08.000 225 33816.49 291.20 17118.44 88888.00 2019-08-13 17:31:09.000 225 33816.48 291.19 17118.44 88888.00 2019-08-13 17:31:10.000 225 33816.45 291.19 17118.46 37903.58 2019-08-13 17:31:11.000 225 33816.42 291.16 17118.45 88888.00 2019-08-13 17:31:12.000 225 33816.40 291.18 17118.45 88888.00 2019-08-13 17:31:13.000 225 33816.41 291.20 17118.45 88888.00 2019-08-13 17:31:14.000 225 33816.39 291.19 17118.42 88888.00 2019-08-13 17:31:15.000 225 33816.40 291.16 17118.40 37903.58 2019-08-13 17:31:16.000 225 33816.43 291.15 17118.45 88888.00 2019-08-13 17:31:17.000 225 33816.47 291.16 17118.43 88888.00 2019-08-13 17:31:18.000 225 33816.46 291.16 17118.39 88888.00 2019-08-13 17:31:19.000 225 33816.46 291.16 17118.41 88888.00 2019-08-13 17:31:20.000 225 33816.46 291.18 17118.41 37903.50 2019-08-13 17:31:21.000 225 33816.49 291.15 17118.44 88888.00 2019-08-13 17:31:22.000 225 33816.45 291.17 17118.43 88888.00 2019-08-13 17:31:23.000 225 33816.51 291.15 17118.40 88888.00 2019-08-13 17:31:24.000 225 33816.50 291.11 17118.39 88888.00 2019-08-13 17:31:25.000 225 33816.51 291.09 17118.40 37903.63 2019-08-13 17:31:26.000 225 33816.55 291.10 17118.43 88888.00 2019-08-13 17:31:27.000 225 33816.52 291.08 17118.43 88888.00 2019-08-13 17:31:28.000 225 33816.51 291.06 17118.45 88888.00 2019-08-13 17:31:29.000 225 33816.47 291.08 17118.44 88888.00 2019-08-13 17:31:30.000 225 33816.50 291.08 17118.48 37903.68 2019-08-13 17:31:31.000 225 33816.54 291.06 17118.40 88888.00 2019-08-13 17:31:32.000 225 33816.52 291.06 17118.38 88888.00 2019-08-13 17:31:33.000 225 33816.49 291.04 17118.38 88888.00 2019-08-13 17:31:34.000 225 33816.51 291.05 17118.40 88888.00 2019-08-13 17:31:35.000 225 33816.49 291.09 17118.41 37903.61 2019-08-13 17:31:36.000 225 33816.50 291.09 17118.39 88888.00 2019-08-13 17:31:37.000 225 33816.53 291.04 17118.39 88888.00 2019-08-13 17:31:38.000 225 33816.54 291.01 17118.40 88888.00 2019-08-13 17:31:39.000 225 33816.54 291.01 17118.42 88888.00 2019-08-13 17:31:40.000 225 33816.47 291.02 17118.41 37903.66 2019-08-13 17:31:41.000 225 33816.46 291.02 17118.41 88888.00 2019-08-13 17:31:42.000 225 33816.50 291.01 17118.41 88888.00 2019-08-13 17:31:43.000 225 33816.48 291.00 17118.41 88888.00 2019-08-13 17:31:44.000 225 33816.52 291.02 17118.39 88888.00 2019-08-13 17:31:45.000 225 33816.48 290.98 17118.37 37903.58 2019-08-13 17:31:46.000 225 33816.45 290.96 17118.39 88888.00 2019-08-13 17:31:47.000 225 33816.46 290.97 17118.43 88888.00 2019-08-13 17:31:48.000 225 33816.43 290.96 17118.41 88888.00 2019-08-13 17:31:49.000 225 33816.43 290.98 17118.39 88888.00 2019-08-13 17:31:50.000 225 33816.45 290.97 17118.37 37903.56 2019-08-13 17:31:51.000 225 33816.45 290.96 17118.39 88888.00 2019-08-13 17:31:52.000 225 33816.46 290.96 17118.41 88888.00 2019-08-13 17:31:53.000 225 33816.45 290.98 17118.41 88888.00 2019-08-13 17:31:54.000 225 33816.42 290.93 17118.42 88888.00 2019-08-13 17:31:55.000 225 33816.44 290.90 17118.42 37903.63 2019-08-13 17:31:56.000 225 33816.42 290.90 17118.40 88888.00 2019-08-13 17:31:57.000 225 33816.42 290.91 17118.42 88888.00 2019-08-13 17:31:58.000 225 33816.44 290.92 17118.44 88888.00 2019-08-13 17:31:59.000 225 33816.43 290.91 17118.49 88888.00 2019-08-13 17:32:00.000 225 33816.43 290.84 17118.47 37903.55 2019-08-13 17:32:01.000 225 33816.43 290.86 17118.44 88888.00 2019-08-13 17:32:02.000 225 33816.41 290.93 17118.47 88888.00 2019-08-13 17:32:03.000 225 33816.41 290.87 17118.47 88888.00 2019-08-13 17:32:04.000 225 33816.41 290.84 17118.42 88888.00 2019-08-13 17:32:05.000 225 33816.43 290.87 17118.41 37903.57 2019-08-13 17:32:06.000 225 33816.43 290.83 17118.41 88888.00 2019-08-13 17:32:07.000 225 33816.44 290.80 17118.45 88888.00 2019-08-13 17:32:08.000 225 33816.45 290.79 17118.44 88888.00 2019-08-13 17:32:09.000 225 33816.46 290.82 17118.43 88888.00 2019-08-13 17:32:10.000 225 33816.48 290.80 17118.43 37903.48 2019-08-13 17:32:11.000 225 33816.49 290.78 17118.40 88888.00 2019-08-13 17:32:12.000 225 33816.48 290.86 17118.42 88888.00 2019-08-13 17:32:13.000 225 33816.50 290.87 17118.42 88888.00 2019-08-13 17:32:14.000 225 33816.51 290.85 17118.40 88888.00 2019-08-13 17:32:15.000 225 33816.47 290.85 17118.44 37903.63 2019-08-13 17:32:16.000 225 33816.46 290.88 17118.40 88888.00 2019-08-13 17:32:17.000 225 33816.47 290.86 17118.41 88888.00 2019-08-13 17:32:18.000 225 33816.47 290.82 17118.46 88888.00 2019-08-13 17:32:19.000 225 33816.45 290.81 17118.45 88888.00 2019-08-13 17:32:20.000 225 33816.48 290.83 17118.43 37903.54 2019-08-13 17:32:21.000 225 33816.48 290.81 17118.43 88888.00 2019-08-13 17:32:22.000 225 33816.49 290.79 17118.48 88888.00 2019-08-13 17:32:23.000 225 33816.49 290.79 17118.47 88888.00 2019-08-13 17:32:24.000 225 33816.48 290.81 17118.45 88888.00 2019-08-13 17:32:25.000 225 33816.50 290.81 17118.44 37903.62 2019-08-13 17:32:26.000 225 33816.50 290.81 17118.44 88888.00 2019-08-13 17:32:27.000 225 33816.49 290.82 17118.43 88888.00 2019-08-13 17:32:28.000 225 33816.50 290.82 17118.42 88888.00 2019-08-13 17:32:29.000 225 33816.54 290.77 17118.42 88888.00 2019-08-13 17:32:30.000 225 33816.48 290.75 17118.46 37903.70 2019-08-13 17:32:31.000 225 33816.50 290.74 17118.46 88888.00 2019-08-13 17:32:32.000 225 33816.50 290.73 17118.41 88888.00 2019-08-13 17:32:33.000 225 33816.49 290.77 17118.40 88888.00 2019-08-13 17:32:34.000 225 33816.53 290.79 17118.41 88888.00 2019-08-13 17:32:35.000 225 33816.56 290.79 17118.40 37903.66 2019-08-13 17:32:36.000 225 33816.52 290.76 17118.43 88888.00 2019-08-13 17:32:37.000 225 33816.54 290.75 17118.46 88888.00 2019-08-13 17:32:38.000 225 33816.55 290.72 17118.45 88888.00 2019-08-13 17:32:39.000 225 33816.59 290.73 17118.42 88888.00 2019-08-13 17:32:40.000 225 33816.58 290.70 17118.44 37903.69 2019-08-13 17:32:41.000 225 33816.59 290.69 17118.45 88888.00 2019-08-13 17:32:42.000 225 33816.61 290.67 17118.46 88888.00 2019-08-13 17:32:43.000 225 33816.62 290.66 17118.44 88888.00 2019-08-13 17:32:44.000 225 33816.62 290.66 17118.39 88888.00 2019-08-13 17:32:45.000 225 33816.65 290.65 17118.40 37903.73 2019-08-13 17:32:46.000 225 33816.64 290.65 17118.36 88888.00 2019-08-13 17:32:47.000 225 33816.65 290.64 17118.38 88888.00 2019-08-13 17:32:48.000 225 33816.64 290.61 17118.41 88888.00 2019-08-13 17:32:49.000 225 33816.66 290.60 17118.43 88888.00 2019-08-13 17:32:50.000 225 33816.67 290.61 17118.42 37903.77 2019-08-13 17:32:51.000 225 33816.62 290.58 17118.40 88888.00 2019-08-13 17:32:52.000 225 33816.62 290.60 17118.38 88888.00 2019-08-13 17:32:53.000 225 33816.64 290.61 17118.37 88888.00 2019-08-13 17:32:54.000 225 33816.67 290.60 17118.38 88888.00 2019-08-13 17:32:55.000 225 33816.69 290.63 17118.40 37903.74 2019-08-13 17:32:56.000 225 33816.69 290.61 17118.40 88888.00 2019-08-13 17:32:57.000 225 33816.66 290.56 17118.44 88888.00 2019-08-13 17:32:58.000 225 33816.63 290.55 17118.46 88888.00 2019-08-13 17:32:59.000 225 33816.65 290.53 17118.43 88888.00 2019-08-13 17:33:00.000 225 33816.66 290.55 17118.42 37903.69 2019-08-13 17:33:01.000 225 33816.67 290.52 17118.42 88888.00 2019-08-13 17:33:02.000 225 33816.62 290.55 17118.45 88888.00 2019-08-13 17:33:03.000 225 33816.63 290.56 17118.43 88888.00 2019-08-13 17:33:04.000 225 33816.60 290.51 17118.40 88888.00 2019-08-13 17:33:05.000 225 33816.61 290.51 17118.40 37903.81 2019-08-13 17:33:06.000 225 33816.65 290.50 17118.42 88888.00 2019-08-13 17:33:07.000 225 33816.68 290.50 17118.42 88888.00 2019-08-13 17:33:08.000 225 33816.66 290.49 17118.46 88888.00 2019-08-13 17:33:09.000 225 33816.69 290.48 17118.46 88888.00 2019-08-13 17:33:10.000 225 33816.68 290.47 17118.48 37903.75 2019-08-13 17:33:11.000 225 33816.65 290.48 17118.46 88888.00 2019-08-13 17:33:12.000 225 33816.62 290.48 17118.45 88888.00 2019-08-13 17:33:13.000 225 33816.62 290.49 17118.43 88888.00 2019-08-13 17:33:14.000 225 33816.67 290.48 17118.42 88888.00 2019-08-13 17:33:15.000 225 33816.69 290.46 17118.45 37903.80 2019-08-13 17:33:16.000 225 33816.70 290.44 17118.47 88888.00 2019-08-13 17:33:17.000 225 33816.70 290.46 17118.47 88888.00 2019-08-13 17:33:18.000 225 33816.67 290.52 17118.46 88888.00 2019-08-13 17:33:19.000 225 33816.64 290.47 17118.46 88888.00 2019-08-13 17:33:20.000 225 33816.64 290.46 17118.46 37903.71 2019-08-13 17:33:21.000 225 33816.61 290.47 17118.41 88888.00 2019-08-13 17:33:22.000 225 33816.61 290.45 17118.43 88888.00 2019-08-13 17:33:23.000 225 33816.63 290.43 17118.46 88888.00 2019-08-13 17:33:24.000 225 33816.64 290.41 17118.46 88888.00 2019-08-13 17:33:25.000 225 33816.64 290.38 17118.45 37903.63 2019-08-13 17:33:26.000 225 33816.66 290.38 17118.47 88888.00 2019-08-13 17:33:27.000 225 33816.63 290.38 17118.48 88888.00 2019-08-13 17:33:28.000 225 33816.61 290.37 17118.49 88888.00 2019-08-13 17:33:29.000 225 33816.60 290.37 17118.49 88888.00 2019-08-13 17:33:30.000 225 33816.60 290.32 17118.50 37903.62 2019-08-13 17:33:31.000 225 33816.59 290.32 17118.48 88888.00 2019-08-13 17:33:32.000 225 33816.57 290.31 17118.45 88888.00 2019-08-13 17:33:33.000 225 33816.59 290.29 17118.44 88888.00 2019-08-13 17:33:34.000 225 33816.55 290.30 17118.43 88888.00 2019-08-13 17:33:35.000 225 33816.55 290.33 17118.44 37903.66 2019-08-13 17:33:36.000 225 33816.52 290.28 17118.45 88888.00 2019-08-13 17:33:37.000 225 33816.53 290.24 17118.44 88888.00 2019-08-13 17:33:38.000 225 33816.55 290.27 17118.41 88888.00 2019-08-13 17:33:39.000 225 33816.54 290.31 17118.43 88888.00 2019-08-13 17:33:40.000 225 33816.52 290.36 17118.47 37903.63 2019-08-13 17:33:41.000 225 33816.53 290.30 17118.47 88888.00 2019-08-13 17:33:42.000 225 33816.53 290.28 17118.44 88888.00 2019-08-13 17:33:43.000 225 33816.54 290.27 17118.44 88888.00 2019-08-13 17:33:44.000 225 33816.50 290.31 17118.42 88888.00 2019-08-13 17:33:45.000 225 33816.53 290.29 17118.45 37903.57 2019-08-13 17:33:46.000 225 33816.50 290.26 17118.44 88888.00 2019-08-13 17:33:47.000 225 33816.51 290.25 17118.44 88888.00 2019-08-13 17:33:48.000 225 33816.54 290.26 17118.44 88888.00 2019-08-13 17:33:49.000 225 33816.54 290.26 17118.42 88888.00 2019-08-13 17:33:50.000 225 33816.50 290.27 17118.42 37903.66 2019-08-13 17:33:51.000 225 33816.50 290.22 17118.43 88888.00 2019-08-13 17:33:52.000 225 33816.48 290.22 17118.43 88888.00 2019-08-13 17:33:53.000 225 33816.50 290.22 17118.43 88888.00 2019-08-13 17:33:54.000 225 33816.50 290.21 17118.44 88888.00 2019-08-13 17:33:55.000 225 33816.52 290.20 17118.48 37903.63 2019-08-13 17:33:56.000 225 33816.50 290.20 17118.45 88888.00 2019-08-13 17:33:57.000 225 33816.50 290.19 17118.42 88888.00 2019-08-13 17:33:58.000 225 33816.48 290.17 17118.42 88888.00 2019-08-13 17:33:59.000 225 33816.49 290.17 17118.47 88888.00 2019-08-13 17:34:00.000 225 33816.45 290.16 17118.49 37903.68 2019-08-13 17:34:01.000 225 33816.48 290.19 17118.54 88888.00 2019-08-13 17:34:02.000 225 33816.50 290.17 17118.50 88888.00 2019-08-13 17:34:03.000 225 33816.53 290.19 17118.56 88888.00 2019-08-13 17:34:04.000 225 33816.52 290.18 17118.57 88888.00 2019-08-13 17:34:05.000 225 33816.51 290.16 17118.51 37903.62 2019-08-13 17:34:06.000 225 33816.45 290.20 17118.50 88888.00 2019-08-13 17:34:07.000 225 33816.42 290.22 17118.48 88888.00 2019-08-13 17:34:08.000 225 33816.45 290.21 17118.45 88888.00 2019-08-13 17:34:09.000 225 33816.47 290.19 17118.48 88888.00 2019-08-13 17:34:10.000 225 33816.46 290.18 17118.47 37903.53 2019-08-13 17:34:11.000 225 33816.41 290.18 17118.50 88888.00 2019-08-13 17:34:12.000 225 33816.41 290.19 17118.50 88888.00 2019-08-13 17:34:13.000 225 33816.43 290.18 17118.49 88888.00 2019-08-13 17:34:14.000 225 33816.42 290.17 17118.47 88888.00 2019-08-13 17:34:15.000 225 33816.44 290.14 17118.44 37903.50 2019-08-13 17:34:16.000 225 33816.42 290.16 17118.44 88888.00 2019-08-13 17:34:17.000 225 33816.41 290.15 17118.48 88888.00 2019-08-13 17:34:18.000 225 33816.41 290.14 17118.47 88888.00 2019-08-13 17:34:19.000 225 33816.46 290.11 17118.45 88888.00 2019-08-13 17:34:20.000 225 33816.45 290.10 17118.50 37903.53 2019-08-13 17:34:21.000 225 33816.47 290.11 17118.48 88888.00 2019-08-13 17:34:22.000 225 33816.46 290.09 17118.48 88888.00 2019-08-13 17:34:23.000 225 33816.42 290.11 17118.46 88888.00 2019-08-13 17:34:24.000 225 33816.44 290.07 17118.43 88888.00 2019-08-13 17:34:25.000 225 33816.45 290.06 17118.45 37903.62 2019-08-13 17:34:26.000 225 33816.44 290.05 17118.45 88888.00 2019-08-13 17:34:27.000 225 33816.47 290.02 17118.48 88888.00 2019-08-13 17:34:28.000 225 33816.50 290.00 17118.49 88888.00 2019-08-13 17:34:29.000 225 33816.50 290.05 17118.51 88888.00 2019-08-13 17:34:30.000 225 33816.52 290.05 17118.48 37903.56 2019-08-13 17:34:31.000 225 33816.54 290.07 17118.47 88888.00 2019-08-13 17:34:32.000 225 33816.54 290.05 17118.42 88888.00 2019-08-13 17:34:33.000 225 33816.60 290.02 17118.41 88888.00 2019-08-13 17:34:34.000 225 33816.58 290.03 17118.43 88888.00 2019-08-13 17:34:35.000 225 33816.55 290.04 17118.44 37903.55 2019-08-13 17:34:36.000 225 33816.51 290.03 17118.43 88888.00 2019-08-13 17:34:37.000 225 33816.47 290.07 17118.43 88888.00 2019-08-13 17:34:38.000 225 33816.49 290.03 17118.45 88888.00 2019-08-13 17:34:39.000 225 33816.53 290.06 17118.48 88888.00 2019-08-13 17:34:40.000 225 33816.54 290.07 17118.45 37903.58 2019-08-13 17:34:41.000 225 33816.52 290.07 17118.43 88888.00 2019-08-13 17:34:42.000 225 33816.50 290.01 17118.46 88888.00 2019-08-13 17:34:43.000 225 33816.50 290.00 17118.43 88888.00 2019-08-13 17:34:44.000 225 33816.49 290.03 17118.40 88888.00 2019-08-13 17:34:45.000 225 33816.54 290.02 17118.44 37903.53 2019-08-13 17:34:46.000 225 33816.54 290.03 17118.46 88888.00 2019-08-13 17:34:47.000 225 33816.50 290.03 17118.44 88888.00 2019-08-13 17:34:48.000 225 33816.51 289.98 17118.42 88888.00 2019-08-13 17:34:49.000 225 33816.52 289.96 17118.44 88888.00 2019-08-13 17:34:50.000 225 33816.55 289.96 17118.43 37903.63 2019-08-13 17:34:51.000 225 33816.58 289.94 17118.44 88888.00 2019-08-13 17:34:52.000 225 33816.56 289.94 17118.46 88888.00 2019-08-13 17:34:53.000 225 33816.59 289.95 17118.43 88888.00 2019-08-13 17:34:54.000 225 33816.57 289.92 17118.47 88888.00 2019-08-13 17:34:55.000 225 33816.55 289.90 17118.47 37903.71 2019-08-13 17:34:56.000 225 33816.57 289.91 17118.49 88888.00 2019-08-13 17:34:57.000 225 33816.59 289.92 17118.47 88888.00 2019-08-13 17:34:58.000 225 33816.58 289.92 17118.44 88888.00 2019-08-13 17:34:59.000 225 33816.59 289.95 17118.42 88888.00 2019-08-13 17:35:00.000 225 33816.63 289.94 17118.46 37903.74 2019-08-13 17:35:01.000 225 33816.63 289.93 17118.46 88888.00 2019-08-13 17:35:02.000 225 33816.61 289.89 17118.48 88888.00 2019-08-13 17:35:03.000 225 33816.62 289.86 17118.49 88888.00 2019-08-13 17:35:04.000 225 33816.62 289.84 17118.44 88888.00 2019-08-13 17:35:05.000 225 33816.65 289.82 17118.44 37903.75 2019-08-13 17:35:06.000 225 33816.64 289.83 17118.48 88888.00 2019-08-13 17:35:07.000 225 33816.60 289.83 17118.46 88888.00 2019-08-13 17:35:08.000 225 33816.63 289.84 17118.49 88888.00 2019-08-13 17:35:09.000 225 33816.67 289.88 17118.51 88888.00 2019-08-13 17:35:10.000 225 33816.66 289.92 17118.50 37903.74 2019-08-13 17:35:11.000 225 33816.66 289.90 17118.48 88888.00 2019-08-13 17:35:12.000 225 33816.66 289.85 17118.51 88888.00 2019-08-13 17:35:13.000 225 33816.69 289.83 17118.53 88888.00 2019-08-13 17:35:14.000 225 33816.68 289.81 17118.51 88888.00 2019-08-13 17:35:15.000 225 33816.68 289.86 17118.50 37903.82 2019-08-13 17:35:16.000 225 33816.67 289.88 17118.54 88888.00 2019-08-13 17:35:17.000 225 33816.71 289.89 17118.53 88888.00 2019-08-13 17:35:18.000 225 33816.71 289.88 17118.52 88888.00 2019-08-13 17:35:19.000 225 33816.66 289.86 17118.48 88888.00 2019-08-13 17:35:20.000 225 33816.69 289.86 17118.43 37903.83 2019-08-13 17:35:21.000 225 33816.68 289.87 17118.45 88888.00 2019-08-13 17:35:22.000 225 33816.66 289.87 17118.47 88888.00 2019-08-13 17:35:23.000 225 33816.64 289.89 17118.47 88888.00 2019-08-13 17:35:24.000 225 33816.65 289.88 17118.48 88888.00 2019-08-13 17:35:25.000 225 33816.68 289.87 17118.45 37903.71 2019-08-13 17:35:26.000 225 33816.65 289.92 17118.44 88888.00 2019-08-13 17:35:27.000 225 33816.64 289.88 17118.49 88888.00 2019-08-13 17:35:28.000 225 33816.62 289.87 17118.44 88888.00 2019-08-13 17:35:29.000 225 33816.63 289.84 17118.49 88888.00 2019-08-13 17:35:30.000 225 33816.65 289.81 17118.50 37903.69 2019-08-13 17:35:31.000 225 33816.68 289.81 17118.53 88888.00 2019-08-13 17:35:32.000 225 33816.66 289.83 17118.53 88888.00 2019-08-13 17:35:33.000 225 33816.64 289.86 17118.53 88888.00 2019-08-13 17:35:34.000 225 33816.64 289.85 17118.57 88888.00 2019-08-13 17:35:35.000 225 33816.64 289.83 17118.55 37903.73 2019-08-13 17:35:36.000 225 33816.65 289.83 17118.53 88888.00 2019-08-13 17:35:37.000 225 33816.59 289.84 17118.52 88888.00 2019-08-13 17:35:38.000 225 33816.56 289.85 17118.55 88888.00 2019-08-13 17:35:39.000 225 33816.57 289.85 17118.55 88888.00 2019-08-13 17:35:40.000 225 33816.59 289.85 17118.53 37903.59 2019-08-13 17:35:41.000 225 33816.58 289.87 17118.53 88888.00 2019-08-13 17:35:42.000 225 33816.61 289.90 17118.53 88888.00 2019-08-13 17:35:43.000 225 33816.60 289.88 17118.56 88888.00 2019-08-13 17:35:44.000 225 33816.62 289.84 17118.59 88888.00 2019-08-13 17:35:45.000 225 33816.61 289.85 17118.56 37903.67 2019-08-13 17:35:46.000 225 33816.56 289.85 17118.54 88888.00 2019-08-13 17:35:47.000 225 33816.59 289.81 17118.56 88888.00 2019-08-13 17:35:48.000 225 33816.58 289.79 17118.54 88888.00 2019-08-13 17:35:49.000 225 33816.60 289.81 17118.55 88888.00 2019-08-13 17:35:50.000 225 33816.58 289.80 17118.58 37903.62 2019-08-13 17:35:51.000 225 33816.53 289.80 17118.55 88888.00 2019-08-13 17:35:52.000 225 33816.50 289.77 17118.51 88888.00 2019-08-13 17:35:53.000 225 33816.53 289.76 17118.51 88888.00 2019-08-13 17:35:54.000 225 33816.51 289.76 17118.54 88888.00 2019-08-13 17:35:55.000 225 33816.49 289.74 17118.54 37903.59 2019-08-13 17:35:56.000 225 33816.48 289.74 17118.52 88888.00 2019-08-13 17:35:57.000 225 33816.51 289.78 17118.51 88888.00 2019-08-13 17:35:58.000 225 33816.48 289.77 17118.48 88888.00 2019-08-13 17:35:59.000 225 33816.48 289.74 17118.48 88888.00 2019-08-13 17:36:00.000 225 33816.46 289.69 17118.48 37903.57 2019-08-13 17:36:01.000 225 33816.49 289.71 17118.48 88888.00 2019-08-13 17:36:02.000 225 33816.50 289.72 17118.47 88888.00 2019-08-13 17:36:03.000 225 33816.48 289.67 17118.46 88888.00 2019-08-13 17:36:04.000 225 33816.46 289.68 17118.46 88888.00 2019-08-13 17:36:05.000 225 33816.46 289.67 17118.42 37903.52 2019-08-13 17:36:06.000 225 33816.45 289.68 17118.46 88888.00 2019-08-13 17:36:07.000 225 33816.45 289.66 17118.44 88888.00 2019-08-13 17:36:08.000 225 33816.44 289.69 17118.45 88888.00 2019-08-13 17:36:09.000 225 33816.43 289.69 17118.50 88888.00 2019-08-13 17:36:10.000 225 33816.40 289.67 17118.49 37903.61 2019-08-13 17:36:11.000 225 33816.40 289.66 17118.46 88888.00 2019-08-13 17:36:12.000 225 33816.42 289.69 17118.47 88888.00 2019-08-13 17:36:13.000 225 33816.38 289.71 17118.47 88888.00 2019-08-13 17:36:14.000 225 33816.39 289.67 17118.48 88888.00 2019-08-13 17:36:15.000 225 33816.35 289.65 17118.49 37903.50 2019-08-13 17:36:16.000 225 33816.34 289.58 17118.51 88888.00 2019-08-13 17:36:17.000 225 33816.40 289.58 17118.52 88888.00 2019-08-13 17:36:18.000 225 33816.35 289.58 17118.49 88888.00 2019-08-13 17:36:19.000 225 33816.34 289.62 17118.47 88888.00 2019-08-13 17:36:20.000 225 33816.29 289.62 17118.46 37903.49 2019-08-13 17:36:21.000 225 33816.31 289.60 17118.42 88888.00 2019-08-13 17:36:22.000 225 33816.36 289.61 17118.47 88888.00 2019-08-13 17:36:23.000 225 33816.32 289.63 17118.48 88888.00 2019-08-13 17:36:24.000 225 33816.29 289.65 17118.46 88888.00 2019-08-13 17:36:25.000 225 33816.28 289.59 17118.45 37903.50 2019-08-13 17:36:26.000 225 33816.28 289.57 17118.48 88888.00 2019-08-13 17:36:27.000 225 33816.29 289.57 17118.44 88888.00 2019-08-13 17:36:28.000 225 33816.31 289.58 17118.44 88888.00 2019-08-13 17:36:29.000 225 33816.28 289.57 17118.46 88888.00 2019-08-13 17:36:30.000 225 33816.28 289.53 17118.43 37903.38 2019-08-13 17:36:31.000 225 33816.26 289.54 17118.44 88888.00 2019-08-13 17:36:32.000 225 33816.24 289.54 17118.46 88888.00 2019-08-13 17:36:33.000 225 33816.25 289.54 17118.48 88888.00 2019-08-13 17:36:34.000 225 33816.26 289.58 17118.51 88888.00 2019-08-13 17:36:35.000 225 33816.27 289.57 17118.51 37903.40 2019-08-13 17:36:36.000 225 33816.26 289.53 17118.48 88888.00 2019-08-13 17:36:37.000 225 33816.24 289.49 17118.49 88888.00 2019-08-13 17:36:38.000 225 33816.24 289.48 17118.50 88888.00 2019-08-13 17:36:39.000 225 33816.25 289.50 17118.53 88888.00 2019-08-13 17:36:40.000 225 33816.24 289.48 17118.51 37903.50 2019-08-13 17:36:41.000 225 33816.24 289.49 17118.50 88888.00 2019-08-13 17:36:42.000 225 33816.21 289.50 17118.50 88888.00 2019-08-13 17:36:43.000 225 33816.24 289.51 17118.54 88888.00 2019-08-13 17:36:44.000 225 33816.24 289.53 17118.52 88888.00 2019-08-13 17:36:45.000 225 33816.22 289.52 17118.53 37903.50 2019-08-13 17:36:46.000 225 33816.20 289.51 17118.60 88888.00 2019-08-13 17:36:47.000 225 33816.22 289.51 17118.58 88888.00 2019-08-13 17:36:48.000 225 33816.23 289.52 17118.54 88888.00 2019-08-13 17:36:49.000 225 33816.27 289.54 17118.53 88888.00 2019-08-13 17:36:50.000 225 33816.27 289.49 17118.53 37903.48 2019-08-13 17:36:51.000 225 33816.24 289.50 17118.52 88888.00 2019-08-13 17:36:52.000 225 33816.23 289.47 17118.49 88888.00 2019-08-13 17:36:53.000 225 33816.25 289.48 17118.48 88888.00 2019-08-13 17:36:54.000 225 33816.25 289.48 17118.49 88888.00 2019-08-13 17:36:55.000 225 33816.25 289.47 17118.51 37903.45 2019-08-13 17:36:56.000 225 33816.21 289.45 17118.53 88888.00 2019-08-13 17:36:57.000 225 33816.19 289.43 17118.51 88888.00 2019-08-13 17:36:58.000 225 33816.22 289.44 17118.50 88888.00 2019-08-13 17:36:59.000 225 33816.25 289.44 17118.52 88888.00 2019-08-13 17:37:00.000 225 33816.22 289.44 17118.54 37903.54 2019-08-13 17:37:01.000 225 33816.23 289.45 17118.49 88888.00 2019-08-13 17:37:02.000 225 33816.30 289.42 17118.55 88888.00 2019-08-13 17:37:03.000 225 33816.30 289.42 17118.58 88888.00 2019-08-13 17:37:04.000 225 33816.31 289.43 17118.59 88888.00 2019-08-13 17:37:05.000 225 33816.32 289.42 17118.56 37903.49 2019-08-13 17:37:06.000 225 33816.32 289.39 17118.56 88888.00 2019-08-13 17:37:07.000 225 33816.34 289.40 17118.58 88888.00 2019-08-13 17:37:08.000 225 33816.32 289.46 17118.54 88888.00 2019-08-13 17:37:09.000 225 33816.35 289.47 17118.56 88888.00 2019-08-13 17:37:10.000 225 33816.37 289.43 17118.54 37903.43 2019-08-13 17:37:11.000 225 33816.35 289.43 17118.51 88888.00 2019-08-13 17:37:12.000 225 33816.31 289.44 17118.50 88888.00 2019-08-13 17:37:13.000 225 33816.34 289.51 17118.48 88888.00 2019-08-13 17:37:14.000 225 33816.34 289.49 17118.49 88888.00 2019-08-13 17:37:15.000 225 33816.34 289.47 17118.51 37903.47 2019-08-13 17:37:16.000 225 33816.34 289.48 17118.52 88888.00 2019-08-13 17:37:17.000 225 33816.34 289.48 17118.51 88888.00 2019-08-13 17:37:18.000 225 33816.33 289.48 17118.54 88888.00 2019-08-13 17:37:19.000 225 33816.31 289.47 17118.51 88888.00 2019-08-13 17:37:20.000 225 33816.27 289.45 17118.50 37903.46 2019-08-13 17:37:21.000 225 33816.28 289.45 17118.50 88888.00 2019-08-13 17:37:22.000 225 33816.23 289.44 17118.47 88888.00 2019-08-13 17:37:23.000 225 33816.21 289.42 17118.48 88888.00 2019-08-13 17:37:24.000 225 33816.22 289.43 17118.54 88888.00 2019-08-13 17:37:25.000 225 33816.23 289.42 17118.57 37903.45 2019-08-13 17:37:26.000 225 33816.26 289.41 17118.56 88888.00 2019-08-13 17:37:27.000 225 33816.28 289.39 17118.55 88888.00 2019-08-13 17:37:28.000 225 33816.29 289.42 17118.55 88888.00 2019-08-13 17:37:29.000 225 33816.32 289.40 17118.53 88888.00 2019-08-13 17:37:30.000 225 33816.27 289.39 17118.50 37903.51 2019-08-13 17:37:31.000 225 33816.25 289.43 17118.51 88888.00 2019-08-13 17:37:32.000 225 33816.25 289.40 17118.51 88888.00 2019-08-13 17:37:33.000 225 33816.22 289.40 17118.55 88888.00 2019-08-13 17:37:34.000 225 33816.24 289.41 17118.54 88888.00 2019-08-13 17:37:35.000 225 33816.27 289.41 17118.52 37903.39 2019-08-13 17:37:36.000 225 33816.28 289.39 17118.55 88888.00 2019-08-13 17:37:37.000 225 33816.28 289.36 17118.55 88888.00 2019-08-13 17:37:38.000 225 33816.28 289.38 17118.51 88888.00 2019-08-13 17:37:39.000 225 33816.34 289.37 17118.50 88888.00 2019-08-13 17:37:40.000 225 33816.33 289.37 17118.49 37903.46 2019-08-13 17:37:41.000 225 33816.31 289.38 17118.48 88888.00 2019-08-13 17:37:42.000 225 33816.31 289.38 17118.49 88888.00 2019-08-13 17:37:43.000 225 33816.29 289.36 17118.49 88888.00 2019-08-13 17:37:44.000 225 33816.31 289.33 17118.50 88888.00 2019-08-13 17:37:45.000 225 33816.31 289.32 17118.51 37903.43 2019-08-13 17:37:46.000 225 33816.33 289.32 17118.48 88888.00 2019-08-13 17:37:47.000 225 33816.35 289.33 17118.53 88888.00 2019-08-13 17:37:48.000 225 33816.33 289.35 17118.55 88888.00 2019-08-13 17:37:49.000 225 33816.33 289.35 17118.53 88888.00 2019-08-13 17:37:50.000 225 33816.31 289.35 17118.54 37903.52 2019-08-13 17:37:51.000 225 33816.29 289.33 17118.54 88888.00 2019-08-13 17:37:52.000 225 33816.27 289.30 17118.55 88888.00 2019-08-13 17:37:53.000 225 33816.29 289.32 17118.55 88888.00 2019-08-13 17:37:54.000 225 33816.32 289.31 17118.52 88888.00 2019-08-13 17:37:55.000 225 33816.34 289.30 17118.48 37903.50 2019-08-13 17:37:56.000 225 33816.31 289.28 17118.45 88888.00 2019-08-13 17:37:57.000 225 33816.32 289.31 17118.44 88888.00 2019-08-13 17:37:58.000 225 33816.33 289.30 17118.41 88888.00 2019-08-13 17:37:59.000 225 33816.28 289.31 17118.41 88888.00 2019-08-13 17:38:00.000 225 33816.28 289.29 17118.43 37903.49 2019-08-13 17:38:01.000 225 33816.29 289.25 17118.41 88888.00 2019-08-13 17:38:02.000 225 33816.25 289.23 17118.39 88888.00 2019-08-13 17:38:03.000 225 33816.25 289.27 17118.46 88888.00 2019-08-13 17:38:04.000 225 33816.31 289.27 17118.48 88888.00 2019-08-13 17:38:05.000 225 33816.29 289.27 17118.50 37903.48 2019-08-13 17:38:06.000 225 33816.31 289.29 17118.54 88888.00 2019-08-13 17:38:07.000 225 33816.32 289.30 17118.53 88888.00 2019-08-13 17:38:08.000 225 33816.29 289.27 17118.46 88888.00 2019-08-13 17:38:09.000 225 33816.25 289.25 17118.43 88888.00 2019-08-13 17:38:10.000 225 33816.31 289.21 17118.46 37903.34 2019-08-13 17:38:11.000 225 33816.27 289.22 17118.48 88888.00 2019-08-13 17:38:12.000 225 33816.22 289.19 17118.45 88888.00 2019-08-13 17:38:13.000 225 33816.24 289.18 17118.45 88888.00 2019-08-13 17:38:14.000 225 33816.23 289.15 17118.46 88888.00 2019-08-13 17:38:15.000 225 33816.20 289.14 17118.44 37903.43 2019-08-13 17:38:16.000 225 33816.19 289.16 17118.43 88888.00 2019-08-13 17:38:17.000 225 33816.16 289.18 17118.43 88888.00 2019-08-13 17:38:18.000 225 33816.11 289.21 17118.48 88888.00 2019-08-13 17:38:19.000 225 33816.15 289.19 17118.49 88888.00 2019-08-13 17:38:20.000 225 33816.16 289.22 17118.51 37903.41 2019-08-13 17:38:21.000 225 33816.10 289.25 17118.50 88888.00 2019-08-13 17:38:22.000 225 33816.11 289.29 17118.50 88888.00 2019-08-13 17:38:23.000 225 33816.15 289.26 17118.47 88888.00 2019-08-13 17:38:24.000 225 33816.17 289.22 17118.43 88888.00 2019-08-13 17:38:25.000 225 33816.21 289.20 17118.44 37903.31 2019-08-13 17:38:26.000 225 33816.22 289.23 17118.45 88888.00 2019-08-13 17:38:27.000 225 33816.19 289.23 17118.49 88888.00 2019-08-13 17:38:28.000 225 33816.24 289.17 17118.51 88888.00 2019-08-13 17:38:29.000 225 33816.23 289.17 17118.49 88888.00 2019-08-13 17:38:30.000 225 33816.22 289.21 17118.49 37903.41 2019-08-13 17:38:31.000 225 33816.24 289.18 17118.48 88888.00 2019-08-13 17:38:32.000 225 33816.30 289.14 17118.48 88888.00 2019-08-13 17:38:33.000 225 33816.29 289.17 17118.47 88888.00 2019-08-13 17:38:34.000 225 33816.30 289.15 17118.48 88888.00 2019-08-13 17:38:35.000 225 33816.37 289.19 17118.46 37903.37 2019-08-13 17:38:36.000 225 33816.34 289.19 17118.43 88888.00 2019-08-13 17:38:37.000 225 33816.34 289.21 17118.46 88888.00 2019-08-13 17:38:38.000 225 33816.35 289.19 17118.45 88888.00 2019-08-13 17:38:39.000 225 33816.36 289.18 17118.47 88888.00 2019-08-13 17:38:40.000 225 33816.37 289.17 17118.46 37903.47 2019-08-13 17:38:41.000 225 33816.36 289.16 17118.42 88888.00 2019-08-13 17:38:42.000 225 33816.36 289.16 17118.43 88888.00 2019-08-13 17:38:43.000 225 33816.35 289.13 17118.45 88888.00 2019-08-13 17:38:44.000 225 33816.39 289.08 17118.45 88888.00 2019-08-13 17:38:45.000 225 33816.39 289.10 17118.43 37903.49 2019-08-13 17:38:46.000 225 33816.40 289.13 17118.45 88888.00 2019-08-13 17:38:47.000 225 33816.42 289.14 17118.43 88888.00 2019-08-13 17:38:48.000 225 33816.38 289.16 17118.44 88888.00 2019-08-13 17:38:49.000 225 33816.37 289.19 17118.46 88888.00 2019-08-13 17:38:50.000 225 33816.37 289.20 17118.44 37903.51 2019-08-13 17:38:51.000 225 33816.38 289.19 17118.42 88888.00 2019-08-13 17:38:52.000 225 33816.37 289.15 17118.45 88888.00 2019-08-13 17:38:53.000 225 33816.35 289.11 17118.40 88888.00 2019-08-13 17:38:54.000 225 33816.35 289.11 17118.39 88888.00 2019-08-13 17:38:55.000 225 33816.34 289.07 17118.41 37903.43 2019-08-13 17:38:56.000 225 33816.36 289.09 17118.43 88888.00 2019-08-13 17:38:57.000 225 33816.37 289.12 17118.47 88888.00 2019-08-13 17:38:58.000 225 33816.36 289.16 17118.48 88888.00 2019-08-13 17:38:59.000 225 33816.36 289.10 17118.47 88888.00 2019-08-13 17:39:00.000 225 33816.35 289.07 17118.45 37903.45 2019-08-13 17:39:01.000 225 33816.37 289.06 17118.47 88888.00 2019-08-13 17:39:02.000 225 33816.33 289.04 17118.49 88888.00 2019-08-13 17:39:03.000 225 33816.32 289.02 17118.46 88888.00 2019-08-13 17:39:04.000 225 33816.34 289.04 17118.47 88888.00 2019-08-13 17:39:05.000 225 33816.32 289.02 17118.47 37903.32 2019-08-13 17:39:06.000 225 33816.29 289.01 17118.46 88888.00 2019-08-13 17:39:07.000 225 33816.31 289.00 17118.43 88888.00 2019-08-13 17:39:08.000 225 33816.29 289.00 17118.45 88888.00 2019-08-13 17:39:09.000 225 33816.27 288.99 17118.42 88888.00 2019-08-13 17:39:10.000 225 33816.27 288.96 17118.43 37903.40 2019-08-13 17:39:11.000 225 33816.31 288.98 17118.42 88888.00 2019-08-13 17:39:12.000 225 33816.32 289.01 17118.43 88888.00 2019-08-13 17:39:13.000 225 33816.35 289.00 17118.44 88888.00 2019-08-13 17:39:14.000 225 33816.32 288.95 17118.41 88888.00 2019-08-13 17:39:15.000 225 33816.34 288.98 17118.41 37903.45 2019-08-13 17:39:16.000 225 33816.34 288.95 17118.43 88888.00 2019-08-13 17:39:17.000 225 33816.32 288.89 17118.45 88888.00 2019-08-13 17:39:18.000 225 33816.31 288.85 17118.43 88888.00 2019-08-13 17:39:19.000 225 33816.31 288.90 17118.45 88888.00 2019-08-13 17:39:20.000 225 33816.35 288.95 17118.47 37903.40 2019-08-13 17:39:21.000 225 33816.40 288.94 17118.47 88888.00 2019-08-13 17:39:22.000 225 33816.42 288.94 17118.48 88888.00 2019-08-13 17:39:23.000 225 33816.37 288.97 17118.44 88888.00 2019-08-13 17:39:24.000 225 33816.32 288.92 17118.44 88888.00 2019-08-13 17:39:25.000 225 33816.35 288.90 17118.47 37903.47 2019-08-13 17:39:26.000 225 33816.40 288.93 17118.47 88888.00 2019-08-13 17:39:27.000 225 33816.41 288.95 17118.51 88888.00 2019-08-13 17:39:28.000 225 33816.39 288.92 17118.49 88888.00 2019-08-13 17:39:29.000 225 33816.41 288.88 17118.47 88888.00 2019-08-13 17:39:30.000 225 33816.41 288.87 17118.44 37903.45 2019-08-13 17:39:31.000 225 33816.43 288.91 17118.47 88888.00 2019-08-13 17:39:32.000 225 33816.44 288.88 17118.46 88888.00 2019-08-13 17:39:33.000 225 33816.45 288.88 17118.45 88888.00 2019-08-13 17:39:34.000 225 33816.45 288.85 17118.47 88888.00 2019-08-13 17:39:35.000 225 33816.46 288.81 17118.52 37903.54 2019-08-13 17:39:36.000 225 33816.43 288.79 17118.48 88888.00 2019-08-13 17:39:37.000 225 33816.41 288.80 17118.43 88888.00 2019-08-13 17:39:38.000 225 33816.42 288.81 17118.42 88888.00 2019-08-13 17:39:39.000 225 33816.39 288.78 17118.42 88888.00 2019-08-13 17:39:40.000 225 33816.44 288.79 17118.44 37903.46 2019-08-13 17:39:41.000 225 33816.44 288.76 17118.46 88888.00 2019-08-13 17:39:42.000 225 33816.44 288.74 17118.46 88888.00 2019-08-13 17:39:43.000 225 33816.42 288.74 17118.44 88888.00 2019-08-13 17:39:44.000 225 33816.42 288.75 17118.46 88888.00 2019-08-13 17:39:45.000 225 33816.42 288.79 17118.48 37903.50 2019-08-13 17:39:46.000 225 33816.39 288.81 17118.46 88888.00 2019-08-13 17:39:47.000 225 33816.42 288.78 17118.48 88888.00 2019-08-13 17:39:48.000 225 33816.40 288.76 17118.49 88888.00 2019-08-13 17:39:49.000 225 33816.42 288.79 17118.48 88888.00 2019-08-13 17:39:50.000 225 33816.43 288.76 17118.45 37903.51 2019-08-13 17:39:51.000 225 33816.39 288.74 17118.43 88888.00 2019-08-13 17:39:52.000 225 33816.42 288.77 17118.48 88888.00 2019-08-13 17:39:53.000 225 33816.44 288.78 17118.49 88888.00 2019-08-13 17:39:54.000 225 33816.44 288.78 17118.50 88888.00 2019-08-13 17:39:55.000 225 33816.44 288.76 17118.46 37903.40 2019-08-13 17:39:56.000 225 33816.44 288.73 17118.46 88888.00 2019-08-13 17:39:57.000 225 33816.45 288.73 17118.47 88888.00 2019-08-13 17:39:58.000 225 33816.44 288.71 17118.46 88888.00 2019-08-13 17:39:59.000 225 33816.44 288.72 17118.45 88888.00 2019-08-13 17:40:00.000 225 33816.43 288.73 17118.45 37903.46 2019-08-13 17:40:01.000 225 33816.46 288.73 17118.44 88888.00 2019-08-13 17:40:02.000 225 33816.46 288.75 17118.44 88888.00 2019-08-13 17:40:03.000 225 33816.43 288.74 17118.45 88888.00 2019-08-13 17:40:04.000 225 33816.45 288.73 17118.46 88888.00 2019-08-13 17:40:05.000 225 33816.45 288.71 17118.43 37903.45 2019-08-13 17:40:06.000 225 33816.41 288.69 17118.42 88888.00 2019-08-13 17:40:07.000 225 33816.46 288.66 17118.47 88888.00 2019-08-13 17:40:08.000 225 33816.45 288.64 17118.47 88888.00 2019-08-13 17:40:09.000 225 33816.48 288.64 17118.46 88888.00 2019-08-13 17:40:10.000 225 33816.44 288.62 17118.47 37903.48 2019-08-13 17:40:11.000 225 33816.44 288.62 17118.47 88888.00 2019-08-13 17:40:12.000 225 33816.41 288.62 17118.45 88888.00 2019-08-13 17:40:13.000 225 33816.41 288.64 17118.44 88888.00 2019-08-13 17:40:14.000 225 33816.44 288.64 17118.50 88888.00 2019-08-13 17:40:15.000 225 33816.49 288.64 17118.48 37903.56 2019-08-13 17:40:16.000 225 33816.47 288.62 17118.49 88888.00 2019-08-13 17:40:17.000 225 33816.40 288.62 17118.47 88888.00 2019-08-13 17:40:18.000 225 33816.39 288.61 17118.42 88888.00 2019-08-13 17:40:19.000 225 33816.41 288.59 17118.42 88888.00 2019-08-13 17:40:20.000 225 33816.43 288.61 17118.42 37903.51 2019-08-13 17:40:21.000 225 33816.41 288.62 17118.47 88888.00 2019-08-13 17:40:22.000 225 33816.40 288.60 17118.51 88888.00 2019-08-13 17:40:23.000 225 33816.38 288.57 17118.50 88888.00 2019-08-13 17:40:24.000 225 33816.37 288.55 17118.48 88888.00 2019-08-13 17:40:25.000 225 33816.41 288.57 17118.48 37903.45 2019-08-13 17:40:26.000 225 33816.40 288.54 17118.50 88888.00 2019-08-13 17:40:27.000 225 33816.38 288.57 17118.51 88888.00 2019-08-13 17:40:28.000 225 33816.35 288.57 17118.49 88888.00 2019-08-13 17:40:29.000 225 33816.33 288.61 17118.54 88888.00 2019-08-13 17:40:30.000 225 33816.32 288.58 17118.55 37903.54 2019-08-13 17:40:31.000 225 33816.33 288.55 17118.53 88888.00 2019-08-13 17:40:32.000 225 33816.36 288.58 17118.53 88888.00 2019-08-13 17:40:33.000 225 33816.30 288.56 17118.57 88888.00 2019-08-13 17:40:34.000 225 33816.23 288.52 17118.53 88888.00 2019-08-13 17:40:35.000 225 33816.25 288.49 17118.49 37903.50 2019-08-13 17:40:36.000 225 33816.25 288.50 17118.57 88888.00 2019-08-13 17:40:37.000 225 33816.27 288.50 17118.57 88888.00 2019-08-13 17:40:38.000 225 33816.28 288.42 17118.51 88888.00 2019-08-13 17:40:39.000 225 33816.28 288.43 17118.49 88888.00 2019-08-13 17:40:40.000 225 33816.23 288.46 17118.47 37903.46 2019-08-13 17:40:41.000 225 33816.24 288.44 17118.50 88888.00 2019-08-13 17:40:42.000 225 33816.23 288.43 17118.51 88888.00 2019-08-13 17:40:43.000 225 33816.22 288.44 17118.50 88888.00 2019-08-13 17:40:44.000 225 33816.19 288.44 17118.49 88888.00 2019-08-13 17:40:45.000 225 33816.24 288.46 17118.48 37903.33 2019-08-13 17:40:46.000 225 33816.24 288.48 17118.51 88888.00 2019-08-13 17:40:47.000 225 33816.24 288.49 17118.51 88888.00 2019-08-13 17:40:48.000 225 33816.22 288.48 17118.54 88888.00 2019-08-13 17:40:49.000 225 33816.20 288.49 17118.53 88888.00 2019-08-13 17:40:50.000 225 33816.16 288.50 17118.53 37903.38 2019-08-13 17:40:51.000 225 33816.14 288.51 17118.53 88888.00 2019-08-13 17:40:52.000 225 33816.11 288.47 17118.49 88888.00 2019-08-13 17:40:53.000 225 33816.13 288.49 17118.50 88888.00 2019-08-13 17:40:54.000 225 33816.13 288.51 17118.49 88888.00 2019-08-13 17:40:55.000 225 33816.16 288.52 17118.48 37903.28 2019-08-13 17:40:56.000 225 33816.10 288.49 17118.48 88888.00 2019-08-13 17:40:57.000 225 33816.07 288.49 17118.48 88888.00 2019-08-13 17:40:58.000 225 33816.10 288.48 17118.49 88888.00 2019-08-13 17:40:59.000 225 33816.08 288.48 17118.48 88888.00 2019-08-13 17:41:00.000 225 33816.03 288.48 17118.47 37903.27 2019-08-13 17:41:01.000 225 33816.07 288.47 17118.46 88888.00 2019-08-13 17:41:02.000 225 33816.09 288.49 17118.48 88888.00 2019-08-13 17:41:03.000 225 33816.04 288.52 17118.48 88888.00 2019-08-13 17:41:04.000 225 33815.99 288.50 17118.51 88888.00 2019-08-13 17:41:05.000 225 33815.99 288.53 17118.52 37903.28 2019-08-13 17:41:06.000 225 33816.01 288.53 17118.50 88888.00 2019-08-13 17:41:07.000 225 33815.99 288.53 17118.51 88888.00 2019-08-13 17:41:08.000 225 33815.99 288.52 17118.51 88888.00 2019-08-13 17:41:09.000 225 33815.94 288.52 17118.51 88888.00 2019-08-13 17:41:10.000 225 33815.91 288.51 17118.47 37903.26 2019-08-13 17:41:11.000 225 33815.96 288.47 17118.45 88888.00 2019-08-13 17:41:12.000 225 33815.98 288.48 17118.49 88888.00 2019-08-13 17:41:13.000 225 33815.96 288.52 17118.50 88888.00 2019-08-13 17:41:14.000 225 33815.95 288.53 17118.50 88888.00 2019-08-13 17:41:15.000 225 33815.91 288.48 17118.53 37903.15 2019-08-13 17:41:16.000 225 33815.93 288.48 17118.55 88888.00 2019-08-13 17:41:17.000 225 33815.90 288.46 17118.49 88888.00 2019-08-13 17:41:18.000 225 33815.90 288.51 17118.50 88888.00 2019-08-13 17:41:19.000 225 33815.91 288.50 17118.54 88888.00 2019-08-13 17:41:20.000 225 33815.90 288.48 17118.49 37903.09 2019-08-13 17:41:21.000 225 33815.92 288.50 17118.51 88888.00 2019-08-13 17:41:22.000 225 33815.88 288.48 17118.56 88888.00 2019-08-13 17:41:23.000 225 33815.86 288.49 17118.57 88888.00 2019-08-13 17:41:24.000 225 33815.86 288.47 17118.56 88888.00 2019-08-13 17:41:25.000 225 33815.87 288.41 17118.54 37903.11 2019-08-13 17:41:26.000 225 33815.81 288.40 17118.55 88888.00 2019-08-13 17:41:27.000 225 33815.81 288.39 17118.57 88888.00 2019-08-13 17:41:28.000 225 33815.83 288.38 17118.56 88888.00 2019-08-13 17:41:29.000 225 33815.82 288.36 17118.56 88888.00 2019-08-13 17:41:30.000 225 33815.82 288.36 17118.54 37903.05 2019-08-13 17:41:31.000 225 33815.85 288.34 17118.59 88888.00 2019-08-13 17:41:32.000 225 33815.83 288.30 17118.59 88888.00 2019-08-13 17:41:33.000 225 33815.81 288.31 17118.55 88888.00 2019-08-13 17:41:34.000 225 33815.79 288.31 17118.55 88888.00 2019-08-13 17:41:35.000 225 33815.80 288.27 17118.54 37903.01 2019-08-13 17:41:36.000 225 33815.84 288.28 17118.57 88888.00 2019-08-13 17:41:37.000 225 33815.86 288.30 17118.62 88888.00 2019-08-13 17:41:38.000 225 33815.86 288.25 17118.57 88888.00 2019-08-13 17:41:39.000 225 33815.84 288.26 17118.61 88888.00 2019-08-13 17:41:40.000 225 33815.83 288.26 17118.60 37903.09 2019-08-13 17:41:41.000 225 33815.82 288.25 17118.60 88888.00 2019-08-13 17:41:42.000 225 33815.84 288.28 17118.59 88888.00 2019-08-13 17:41:43.000 225 33815.86 288.30 17118.59 88888.00 2019-08-13 17:41:44.000 225 33815.87 288.27 17118.60 88888.00 2019-08-13 17:41:45.000 225 33815.85 288.31 17118.58 37903.01 2019-08-13 17:41:46.000 225 33815.88 288.28 17118.53 88888.00 2019-08-13 17:41:47.000 225 33815.90 288.23 17118.55 88888.00 2019-08-13 17:41:48.000 225 33815.88 288.23 17118.56 88888.00 2019-08-13 17:41:49.000 225 33815.88 288.20 17118.50 88888.00 2019-08-13 17:41:50.000 225 33815.88 288.19 17118.49 37903.06 2019-08-13 17:41:51.000 225 33815.91 288.23 17118.53 88888.00 2019-08-13 17:41:52.000 225 33815.91 288.22 17118.55 88888.00 2019-08-13 17:41:53.000 225 33815.87 288.18 17118.61 88888.00 2019-08-13 17:41:54.000 225 33815.90 288.15 17118.59 88888.00 2019-08-13 17:41:55.000 225 33815.95 288.23 17118.64 37903.10 2019-08-13 17:41:56.000 225 33815.96 288.24 17118.60 88888.00 2019-08-13 17:41:57.000 225 33815.93 288.21 17118.56 88888.00 2019-08-13 17:41:58.000 225 33815.94 288.20 17118.59 88888.00 2019-08-13 17:41:59.000 225 33815.97 288.18 17118.58 88888.00 2019-08-13 17:42:00.000 225 33815.95 288.17 17118.56 37903.08 2019-08-13 17:42:01.000 225 33815.94 288.14 17118.57 88888.00 2019-08-13 17:42:02.000 225 33815.96 288.13 17118.56 88888.00 2019-08-13 17:42:03.000 225 33815.96 288.09 17118.56 88888.00 2019-08-13 17:42:04.000 225 33815.99 288.12 17118.58 88888.00 2019-08-13 17:42:05.000 225 33816.02 288.13 17118.60 37903.11 2019-08-13 17:42:06.000 225 33816.03 288.15 17118.62 88888.00 2019-08-13 17:42:07.000 225 33815.98 288.17 17118.57 88888.00 2019-08-13 17:42:08.000 225 33815.95 288.14 17118.54 88888.00 2019-08-13 17:42:09.000 225 33815.98 288.13 17118.54 88888.00 2019-08-13 17:42:10.000 225 33815.97 288.08 17118.55 37903.23 2019-08-13 17:42:11.000 225 33815.96 288.07 17118.60 88888.00 2019-08-13 17:42:12.000 225 33815.89 288.06 17118.58 88888.00 2019-08-13 17:42:13.000 225 33815.90 288.03 17118.60 88888.00 2019-08-13 17:42:14.000 225 33815.89 288.04 17118.63 88888.00 2019-08-13 17:42:15.000 225 33815.90 288.10 17118.60 37903.12 2019-08-13 17:42:16.000 225 33815.90 288.08 17118.60 88888.00 2019-08-13 17:42:17.000 225 33815.91 288.07 17118.54 88888.00 2019-08-13 17:42:18.000 225 33815.93 288.03 17118.56 88888.00 2019-08-13 17:42:19.000 225 33815.94 288.02 17118.57 88888.00 2019-08-13 17:42:20.000 225 33815.89 288.02 17118.54 37903.12 2019-08-13 17:42:21.000 225 33815.88 288.03 17118.52 88888.00 2019-08-13 17:42:22.000 225 33815.87 288.03 17118.52 88888.00 2019-08-13 17:42:23.000 225 33815.90 288.02 17118.52 88888.00 2019-08-13 17:42:24.000 225 33815.88 288.02 17118.56 88888.00 2019-08-13 17:42:25.000 225 33815.90 288.05 17118.60 37903.11 2019-08-13 17:42:26.000 225 33815.89 288.06 17118.59 88888.00 2019-08-13 17:42:27.000 225 33815.86 288.07 17118.56 88888.00 2019-08-13 17:42:28.000 225 33815.83 288.05 17118.57 88888.00 2019-08-13 17:42:29.000 225 33815.84 288.04 17118.59 88888.00 2019-08-13 17:42:30.000 225 33815.83 288.02 17118.55 37903.07 2019-08-13 17:42:31.000 225 33815.79 288.02 17118.56 88888.00 2019-08-13 17:42:32.000 225 33815.79 288.04 17118.55 88888.00 2019-08-13 17:42:33.000 225 33815.77 288.03 17118.54 88888.00 2019-08-13 17:42:34.000 225 33815.78 288.04 17118.53 88888.00 2019-08-13 17:42:35.000 225 33815.78 288.02 17118.52 37903.04 2019-08-13 17:42:36.000 225 33815.75 288.01 17118.51 88888.00 2019-08-13 17:42:37.000 225 33815.71 288.04 17118.56 88888.00 2019-08-13 17:42:38.000 225 33815.69 288.04 17118.57 88888.00 2019-08-13 17:42:39.000 225 33815.73 288.04 17118.59 88888.00 2019-08-13 17:42:40.000 225 33815.73 288.02 17118.61 37902.96 2019-08-13 17:42:41.000 225 33815.73 288.02 17118.58 88888.00 2019-08-13 17:42:42.000 225 33815.75 288.03 17118.55 88888.00 2019-08-13 17:42:43.000 225 33815.71 288.02 17118.54 88888.00 2019-08-13 17:42:44.000 225 33815.71 288.05 17118.53 88888.00 2019-08-13 17:42:45.000 225 33815.75 288.03 17118.53 37902.97 2019-08-13 17:42:46.000 225 33815.76 288.01 17118.55 88888.00 2019-08-13 17:42:47.000 225 33815.71 288.02 17118.55 88888.00 2019-08-13 17:42:48.000 225 33815.70 288.02 17118.56 88888.00 2019-08-13 17:42:49.000 225 33815.68 288.01 17118.55 88888.00 2019-08-13 17:42:50.000 225 33815.66 288.00 17118.55 37903.01 2019-08-13 17:42:51.000 225 33815.67 288.00 17118.55 88888.00 2019-08-13 17:42:52.000 225 33815.67 287.95 17118.52 88888.00 2019-08-13 17:42:53.000 225 33815.67 287.93 17118.50 88888.00 2019-08-13 17:42:54.000 225 33815.67 287.92 17118.55 88888.00 2019-08-13 17:42:55.000 225 33815.67 287.95 17118.56 37902.93 2019-08-13 17:42:56.000 225 33815.70 287.95 17118.59 88888.00 2019-08-13 17:42:57.000 225 33815.70 287.93 17118.61 88888.00 2019-08-13 17:42:58.000 225 33815.77 287.93 17118.62 88888.00 2019-08-13 17:42:59.000 225 33815.76 287.93 17118.63 88888.00 2019-08-13 17:43:00.000 225 33815.72 287.92 17118.62 37902.97 2019-08-13 17:43:01.000 225 33815.72 287.92 17118.62 88888.00 2019-08-13 17:43:02.000 225 33815.71 287.95 17118.63 88888.00 2019-08-13 17:43:03.000 225 33815.74 287.91 17118.60 88888.00 2019-08-13 17:43:04.000 225 33815.74 287.89 17118.59 88888.00 2019-08-13 17:43:05.000 225 33815.72 287.93 17118.59 37902.94 2019-08-13 17:43:06.000 225 33815.72 287.94 17118.60 88888.00 2019-08-13 17:43:07.000 225 33815.73 287.91 17118.62 88888.00 2019-08-13 17:43:08.000 225 33815.75 287.93 17118.60 88888.00 2019-08-13 17:43:09.000 225 33815.76 287.92 17118.57 88888.00 2019-08-13 17:43:10.000 225 33815.75 287.89 17118.59 37902.91 2019-08-13 17:43:11.000 225 33815.72 287.90 17118.60 88888.00 2019-08-13 17:43:12.000 225 33815.72 287.88 17118.60 88888.00 2019-08-13 17:43:13.000 225 33815.73 287.89 17118.62 88888.00 2019-08-13 17:43:14.000 225 33815.70 287.82 17118.60 88888.00 2019-08-13 17:43:15.000 225 33815.69 287.82 17118.63 37902.89 2019-08-13 17:43:16.000 225 33815.70 287.81 17118.61 88888.00 2019-08-13 17:43:17.000 225 33815.71 287.78 17118.63 88888.00 2019-08-13 17:43:18.000 225 33815.66 287.76 17118.65 88888.00 2019-08-13 17:43:19.000 225 33815.66 287.76 17118.62 88888.00 2019-08-13 17:43:20.000 225 33815.66 287.75 17118.63 37902.87 2019-08-13 17:43:21.000 225 33815.60 287.72 17118.64 88888.00 2019-08-13 17:43:22.000 225 33815.62 287.74 17118.62 88888.00 2019-08-13 17:43:23.000 225 33815.64 287.75 17118.63 88888.00 2019-08-13 17:43:24.000 225 33815.63 287.69 17118.65 88888.00 2019-08-13 17:43:25.000 225 33815.62 287.71 17118.70 37902.79 2019-08-13 17:43:26.000 225 33815.58 287.67 17118.67 88888.00 2019-08-13 17:43:27.000 225 33815.57 287.64 17118.67 88888.00 2019-08-13 17:43:28.000 225 33815.60 287.67 17118.63 88888.00 2019-08-13 17:43:29.000 225 33815.58 287.64 17118.67 88888.00 2019-08-13 17:43:30.000 225 33815.57 287.61 17118.67 37902.76 2019-08-13 17:43:31.000 225 33815.57 287.63 17118.66 88888.00 2019-08-13 17:43:32.000 225 33815.55 287.64 17118.62 88888.00 2019-08-13 17:43:33.000 225 33815.54 287.61 17118.57 88888.00 2019-08-13 17:43:34.000 225 33815.53 287.63 17118.57 88888.00 2019-08-13 17:43:35.000 225 33815.53 287.60 17118.61 37902.81 2019-08-13 17:43:36.000 225 33815.52 287.56 17118.62 88888.00 2019-08-13 17:43:37.000 225 33815.51 287.56 17118.65 88888.00 2019-08-13 17:43:38.000 225 33815.53 287.55 17118.65 88888.00 2019-08-13 17:43:39.000 225 33815.51 287.61 17118.63 88888.00 2019-08-13 17:43:40.000 225 33815.51 287.62 17118.61 37902.81 2019-08-13 17:43:41.000 225 33815.53 287.61 17118.59 88888.00 2019-08-13 17:43:42.000 225 33815.52 287.59 17118.62 88888.00 2019-08-13 17:43:43.000 225 33815.49 287.62 17118.65 88888.00 2019-08-13 17:43:44.000 225 33815.47 287.58 17118.66 88888.00 2019-08-13 17:43:45.000 225 33815.50 287.59 17118.70 37902.71 2019-08-13 17:43:46.000 225 33815.50 287.60 17118.71 88888.00 2019-08-13 17:43:47.000 225 33815.49 287.57 17118.70 88888.00 2019-08-13 17:43:48.000 225 33815.51 287.59 17118.66 88888.00 2019-08-13 17:43:49.000 225 33815.45 287.62 17118.68 88888.00 2019-08-13 17:43:50.000 225 33815.44 287.61 17118.70 37902.69 2019-08-13 17:43:51.000 225 33815.46 287.60 17118.66 88888.00 2019-08-13 17:43:52.000 225 33815.44 287.56 17118.66 88888.00 2019-08-13 17:43:53.000 225 33815.43 287.52 17118.67 88888.00 2019-08-13 17:43:54.000 225 33815.40 287.55 17118.66 88888.00 2019-08-13 17:43:55.000 225 33815.40 287.56 17118.65 37902.69 2019-08-13 17:43:56.000 225 33815.41 287.56 17118.66 88888.00 2019-08-13 17:43:57.000 225 33815.41 287.56 17118.70 88888.00 2019-08-13 17:43:58.000 225 33815.39 287.58 17118.70 88888.00 2019-08-13 17:43:59.000 225 33815.43 287.58 17118.66 88888.00 2019-08-13 17:44:00.000 225 33815.41 287.56 17118.68 37902.72 2019-08-13 17:44:01.000 225 33815.39 287.55 17118.67 88888.00 2019-08-13 17:44:02.000 225 33815.40 287.54 17118.68 88888.00 2019-08-13 17:44:03.000 225 33815.47 287.56 17118.69 88888.00 2019-08-13 17:44:04.000 225 33815.48 287.58 17118.65 88888.00 2019-08-13 17:44:05.000 225 33815.46 287.61 17118.66 37902.73 2019-08-13 17:44:06.000 225 33815.44 287.59 17118.67 88888.00 2019-08-13 17:44:07.000 225 33815.42 287.54 17118.64 88888.00 2019-08-13 17:44:08.000 225 33815.42 287.58 17118.66 88888.00 2019-08-13 17:44:09.000 225 33815.46 287.57 17118.68 88888.00 2019-08-13 17:44:10.000 225 33815.44 287.55 17118.65 37902.68 2019-08-13 17:44:11.000 225 33815.45 287.58 17118.71 88888.00 2019-08-13 17:44:12.000 225 33815.46 287.59 17118.75 88888.00 2019-08-13 17:44:13.000 225 33815.42 287.55 17118.71 88888.00 2019-08-13 17:44:14.000 225 33815.41 287.52 17118.73 88888.00 2019-08-13 17:44:15.000 225 33815.43 287.50 17118.74 37902.70 2019-08-13 17:44:16.000 225 33815.45 287.52 17118.69 88888.00 2019-08-13 17:44:17.000 225 33815.45 287.51 17118.73 88888.00 2019-08-13 17:44:18.000 225 33815.45 287.49 17118.69 88888.00 2019-08-13 17:44:19.000 225 33815.41 287.46 17118.68 88888.00 2019-08-13 17:44:20.000 225 33815.44 287.47 17118.67 37902.65 2019-08-13 17:44:21.000 225 33815.47 287.53 17118.69 88888.00 2019-08-13 17:44:22.000 225 33815.44 287.51 17118.70 88888.00 2019-08-13 17:44:23.000 225 33815.42 287.49 17118.67 88888.00 2019-08-13 17:44:24.000 225 33815.41 287.50 17118.71 88888.00 2019-08-13 17:44:25.000 225 33815.45 287.51 17118.71 37902.69 2019-08-13 17:44:26.000 225 33815.45 287.53 17118.73 88888.00 2019-08-13 17:44:27.000 225 33815.43 287.54 17118.73 88888.00 2019-08-13 17:44:28.000 225 33815.43 287.52 17118.71 88888.00 2019-08-13 17:44:29.000 225 33815.38 287.50 17118.68 88888.00 2019-08-13 17:44:30.000 225 33815.37 287.51 17118.69 37902.74 2019-08-13 17:44:31.000 225 33815.38 287.54 17118.74 88888.00 2019-08-13 17:44:32.000 225 33815.40 287.55 17118.76 88888.00 2019-08-13 17:44:33.000 225 33815.41 287.53 17118.75 88888.00 2019-08-13 17:44:34.000 225 33815.39 287.50 17118.77 88888.00 2019-08-13 17:44:35.000 225 33815.39 287.51 17118.74 37902.74 2019-08-13 17:44:36.000 225 33815.37 287.50 17118.73 88888.00 2019-08-13 17:44:37.000 225 33815.40 287.47 17118.77 88888.00 2019-08-13 17:44:38.000 225 33815.39 287.42 17118.76 88888.00 2019-08-13 17:44:39.000 225 33815.39 287.42 17118.74 88888.00 2019-08-13 17:44:40.000 225 33815.39 287.40 17118.76 37902.63 2019-08-13 17:44:41.000 225 33815.43 287.41 17118.73 88888.00 2019-08-13 17:44:42.000 225 33815.42 287.40 17118.71 88888.00 2019-08-13 17:44:43.000 225 33815.39 287.40 17118.66 88888.00 2019-08-13 17:44:44.000 225 33815.35 287.39 17118.69 88888.00 2019-08-13 17:44:45.000 225 33815.35 287.36 17118.68 37902.60 2019-08-13 17:44:46.000 225 33815.33 287.38 17118.66 88888.00 2019-08-13 17:44:47.000 225 33815.33 287.40 17118.70 88888.00 2019-08-13 17:44:48.000 225 33815.35 287.41 17118.69 88888.00 2019-08-13 17:44:49.000 225 33815.36 287.39 17118.70 88888.00 2019-08-13 17:44:50.000 225 33815.35 287.37 17118.64 37902.61 2019-08-13 17:44:51.000 225 33815.31 287.37 17118.66 88888.00 2019-08-13 17:44:52.000 225 33815.30 287.43 17118.65 88888.00 2019-08-13 17:44:53.000 225 33815.26 287.44 17118.67 88888.00 2019-08-13 17:44:54.000 225 33815.24 287.41 17118.68 88888.00 2019-08-13 17:44:55.000 225 33815.26 287.42 17118.67 37902.62 2019-08-13 17:44:56.000 225 33815.25 287.41 17118.68 88888.00 2019-08-13 17:44:57.000 225 33815.26 287.42 17118.66 88888.00 2019-08-13 17:44:58.000 225 33815.23 287.40 17118.67 88888.00 2019-08-13 17:44:59.000 225 33815.21 287.39 17118.67 88888.00 2019-08-13 17:45:00.000 225 33815.22 287.41 17118.67 37902.49 2019-08-13 17:45:01.000 225 33815.24 287.39 17118.68 88888.00 2019-08-13 17:45:02.000 225 33815.19 287.35 17118.69 88888.00 2019-08-13 17:45:03.000 225 33815.17 287.32 17118.66 88888.00 2019-08-13 17:45:04.000 225 33815.21 287.31 17118.66 88888.00 2019-08-13 17:45:05.000 225 33815.20 287.32 17118.68 37902.50 2019-08-13 17:45:06.000 225 33815.14 287.33 17118.66 88888.00 2019-08-13 17:45:07.000 225 33815.17 287.35 17118.62 88888.00 2019-08-13 17:45:08.000 225 33815.17 287.38 17118.64 88888.00 2019-08-13 17:45:09.000 225 33815.16 287.38 17118.70 88888.00 2019-08-13 17:45:10.000 225 33815.14 287.34 17118.68 37902.52 2019-08-13 17:45:11.000 225 33815.17 287.37 17118.66 88888.00 2019-08-13 17:45:12.000 225 33815.14 287.40 17118.63 88888.00 2019-08-13 17:45:13.000 225 33815.09 287.35 17118.58 88888.00 2019-08-13 17:45:14.000 225 33815.10 287.33 17118.65 88888.00 2019-08-13 17:45:15.000 225 33815.12 287.33 17118.68 37902.46 2019-08-13 17:45:16.000 225 33815.10 287.34 17118.69 88888.00 2019-08-13 17:45:17.000 225 33815.09 287.33 17118.67 88888.00 2019-08-13 17:45:18.000 225 33815.09 287.31 17118.65 88888.00 2019-08-13 17:45:19.000 225 33815.11 287.33 17118.68 88888.00 2019-08-13 17:45:20.000 225 33815.10 287.33 17118.66 37902.36 2019-08-13 17:45:21.000 225 33815.05 287.30 17118.68 88888.00 2019-08-13 17:45:22.000 225 33814.98 287.35 17118.69 88888.00 2019-08-13 17:45:23.000 225 33814.95 287.39 17118.69 88888.00 2019-08-13 17:45:24.000 225 33814.96 287.39 17118.69 88888.00 2019-08-13 17:45:25.000 225 33814.96 287.41 17118.64 37902.40 2019-08-13 17:45:26.000 225 33814.94 287.43 17118.63 88888.00 2019-08-13 17:45:27.000 225 33814.89 287.40 17118.69 88888.00 2019-08-13 17:45:28.000 225 33814.89 287.41 17118.72 88888.00 2019-08-13 17:45:29.000 225 33814.86 287.42 17118.71 88888.00 2019-08-13 17:45:30.000 225 33814.81 287.44 17118.68 37902.22 2019-08-13 17:45:31.000 225 33814.77 287.38 17118.70 88888.00 2019-08-13 17:45:32.000 225 33814.74 287.36 17118.67 88888.00 2019-08-13 17:45:33.000 225 33814.68 287.35 17118.68 88888.00 2019-08-13 17:45:34.000 225 33814.67 287.35 17118.70 88888.00 2019-08-13 17:45:35.000 225 33814.68 287.36 17118.73 37902.22 2019-08-13 17:45:36.000 225 33814.64 287.35 17118.70 88888.00 2019-08-13 17:45:37.000 225 33814.63 287.32 17118.72 88888.00 2019-08-13 17:45:38.000 225 33814.57 287.35 17118.73 88888.00 2019-08-13 17:45:39.000 225 33814.54 287.40 17118.71 88888.00 2019-08-13 17:45:40.000 225 33814.54 287.46 17118.77 37901.98 2019-08-13 17:45:41.000 225 33814.48 287.45 17118.78 88888.00 2019-08-13 17:45:42.000 225 33814.43 287.42 17118.76 88888.00 2019-08-13 17:45:43.000 225 33814.44 287.42 17118.79 88888.00 2019-08-13 17:45:44.000 225 33814.41 287.43 17118.79 88888.00 2019-08-13 17:45:45.000 225 33814.40 287.45 17118.77 37901.86 2019-08-13 17:45:46.000 225 33814.37 287.47 17118.77 88888.00 2019-08-13 17:45:47.000 225 33814.33 287.44 17118.82 88888.00 2019-08-13 17:45:48.000 225 33814.31 287.43 17118.83 88888.00 2019-08-13 17:45:49.000 225 33814.29 287.45 17118.81 88888.00 2019-08-13 17:45:50.000 225 33814.25 287.49 17118.79 37901.73 2019-08-13 17:45:51.000 225 33814.23 287.49 17118.81 88888.00 2019-08-13 17:45:52.000 225 33814.19 287.51 17118.81 88888.00 2019-08-13 17:45:53.000 225 33814.19 287.53 17118.79 88888.00 2019-08-13 17:45:54.000 225 33814.17 287.52 17118.81 88888.00 2019-08-13 17:45:55.000 225 33814.13 287.52 17118.82 37901.70 2019-08-13 17:45:56.000 225 33814.13 287.53 17118.84 88888.00 2019-08-13 17:45:57.000 225 33814.13 287.54 17118.84 88888.00 2019-08-13 17:45:58.000 225 33814.11 287.53 17118.83 88888.00 2019-08-13 17:45:59.000 225 33814.10 287.55 17118.80 88888.00 2019-08-13 17:46:00.000 225 33814.08 287.55 17118.81 37901.60 2019-08-13 17:46:01.000 225 33814.02 287.53 17118.81 88888.00 2019-08-13 17:46:02.000 225 33814.04 287.54 17118.78 88888.00 2019-08-13 17:46:03.000 225 33814.04 287.52 17118.78 88888.00 2019-08-13 17:46:04.000 225 33814.06 287.52 17118.78 88888.00 2019-08-13 17:46:05.000 225 33814.08 287.53 17118.82 37901.63 2019-08-13 17:46:06.000 225 33814.03 287.51 17118.85 88888.00 2019-08-13 17:46:07.000 225 33814.05 287.52 17118.82 88888.00 2019-08-13 17:46:08.000 225 33814.05 287.54 17118.80 88888.00 2019-08-13 17:46:09.000 225 33813.98 287.51 17118.78 88888.00 2019-08-13 17:46:10.000 225 33814.01 287.49 17118.83 37901.53 2019-08-13 17:46:11.000 225 33813.99 287.51 17118.83 88888.00 2019-08-13 17:46:12.000 225 33813.99 287.51 17118.83 88888.00 2019-08-13 17:46:13.000 225 33814.06 287.51 17118.85 88888.00 2019-08-13 17:46:14.000 225 33814.07 287.57 17118.85 88888.00 2019-08-13 17:46:15.000 225 33814.05 287.57 17118.85 37901.52 2019-08-13 17:46:16.000 225 33814.06 287.59 17118.85 88888.00 2019-08-13 17:46:17.000 225 33814.06 287.59 17118.87 88888.00 2019-08-13 17:46:18.000 225 33814.08 287.56 17118.86 88888.00 2019-08-13 17:46:19.000 225 33814.07 287.58 17118.84 88888.00 2019-08-13 17:46:20.000 225 33814.07 287.54 17118.86 37901.65 2019-08-13 17:46:21.000 225 33814.04 287.50 17118.88 88888.00 2019-08-13 17:46:22.000 225 33814.03 287.51 17118.90 88888.00 2019-08-13 17:46:23.000 225 33814.06 287.50 17118.86 88888.00 2019-08-13 17:46:24.000 225 33814.05 287.48 17118.86 88888.00 2019-08-13 17:46:25.000 225 33814.05 287.51 17118.87 37901.60 2019-08-13 17:46:26.000 225 33814.07 287.53 17118.84 88888.00 2019-08-13 17:46:27.000 225 33814.11 287.51 17118.81 88888.00 2019-08-13 17:46:28.000 225 33814.13 287.54 17118.83 88888.00 2019-08-13 17:46:29.000 225 33814.15 287.55 17118.86 88888.00 2019-08-13 17:46:30.000 225 33814.14 287.52 17118.82 37901.60 2019-08-13 17:46:31.000 225 33814.11 287.53 17118.83 88888.00 2019-08-13 17:46:32.000 225 33814.10 287.55 17118.85 88888.00 2019-08-13 17:46:33.000 225 33814.13 287.58 17118.84 88888.00 2019-08-13 17:46:34.000 225 33814.12 287.57 17118.82 88888.00 2019-08-13 17:46:35.000 225 33814.11 287.54 17118.83 37901.61 2019-08-13 17:46:36.000 225 33814.10 287.51 17118.84 88888.00 2019-08-13 17:46:37.000 225 33814.19 287.55 17118.83 88888.00 2019-08-13 17:46:38.000 225 33814.17 287.57 17118.85 88888.00 2019-08-13 17:46:39.000 225 33814.17 287.58 17118.80 88888.00 2019-08-13 17:46:40.000 225 33814.20 287.55 17118.81 37901.60 2019-08-13 17:46:41.000 225 33814.25 287.57 17118.83 88888.00 2019-08-13 17:46:42.000 225 33814.26 287.54 17118.86 88888.00 2019-08-13 17:46:43.000 225 33814.27 287.51 17118.83 88888.00 2019-08-13 17:46:44.000 225 33814.27 287.49 17118.80 88888.00 2019-08-13 17:46:45.000 225 33814.30 287.49 17118.85 37901.74 2019-08-13 17:46:46.000 225 33814.33 287.49 17118.82 88888.00 2019-08-13 17:46:47.000 225 33814.35 287.45 17118.81 88888.00 2019-08-13 17:46:48.000 225 33814.33 287.40 17118.80 88888.00 2019-08-13 17:46:49.000 225 33814.35 287.42 17118.80 88888.00 2019-08-13 17:46:50.000 225 33814.34 287.42 17118.80 37901.73 2019-08-13 17:46:51.000 225 33814.37 287.36 17118.79 88888.00 2019-08-13 17:46:52.000 225 33814.39 287.37 17118.77 88888.00 2019-08-13 17:46:53.000 225 33814.40 287.36 17118.78 88888.00 2019-08-13 17:46:54.000 225 33814.43 287.33 17118.76 88888.00 2019-08-13 17:46:55.000 225 33814.43 287.36 17118.74 37901.77 2019-08-13 17:46:56.000 225 33814.44 287.36 17118.75 88888.00 2019-08-13 17:46:57.000 225 33814.44 287.28 17118.77 88888.00 2019-08-13 17:46:58.000 225 33814.45 287.25 17118.77 88888.00 2019-08-13 17:46:59.000 225 33814.46 287.22 17118.78 88888.00 2019-08-13 17:47:00.000 225 33814.45 287.20 17118.78 37901.90 2019-08-13 17:47:01.000 225 33814.48 287.19 17118.76 88888.00 2019-08-13 17:47:02.000 225 33814.46 287.18 17118.79 88888.00 2019-08-13 17:47:03.000 225 33814.49 287.16 17118.79 88888.00 2019-08-13 17:47:04.000 225 33814.56 287.13 17118.79 88888.00 2019-08-13 17:47:05.000 225 33814.58 287.10 17118.75 37902.04 2019-08-13 17:47:06.000 225 33814.61 287.09 17118.76 88888.00 2019-08-13 17:47:07.000 225 33814.62 287.08 17118.75 88888.00 2019-08-13 17:47:08.000 225 33814.61 287.11 17118.71 88888.00 2019-08-13 17:47:09.000 225 33814.67 287.07 17118.71 88888.00 2019-08-13 17:47:10.000 225 33814.67 287.04 17118.74 37902.10 2019-08-13 17:47:11.000 225 33814.67 287.05 17118.76 88888.00 2019-08-13 17:47:12.000 225 33814.70 287.02 17118.75 88888.00 2019-08-13 17:47:13.000 225 33814.72 287.02 17118.74 88888.00 2019-08-13 17:47:14.000 225 33814.75 286.94 17118.74 88888.00 2019-08-13 17:47:15.000 225 33814.79 286.87 17118.77 37902.12 2019-08-13 17:47:16.000 225 33814.81 286.86 17118.73 88888.00 2019-08-13 17:47:17.000 225 33814.81 286.84 17118.74 88888.00 2019-08-13 17:47:18.000 225 33814.83 286.83 17118.74 88888.00 2019-08-13 17:47:19.000 225 33814.87 286.82 17118.75 88888.00 2019-08-13 17:47:20.000 225 33814.87 286.78 17118.74 37902.23 2019-08-13 17:47:21.000 225 33814.90 286.78 17118.79 88888.00 2019-08-13 17:47:22.000 225 33814.91 286.73 17118.77 88888.00 2019-08-13 17:47:23.000 225 33814.90 286.70 17118.73 88888.00 2019-08-13 17:47:24.000 225 33814.93 286.70 17118.74 88888.00 2019-08-13 17:47:25.000 225 33814.92 286.75 17118.76 37902.28 2019-08-13 17:47:26.000 225 33814.96 286.75 17118.79 88888.00 2019-08-13 17:47:27.000 225 33814.94 286.74 17118.78 88888.00 2019-08-13 17:47:28.000 225 33814.90 286.70 17118.76 88888.00 2019-08-13 17:47:29.000 225 33814.92 286.70 17118.76 88888.00 2019-08-13 17:47:30.000 225 33814.93 286.70 17118.72 37902.29 2019-08-13 17:47:31.000 225 33814.97 286.71 17118.74 88888.00 2019-08-13 17:47:32.000 225 33814.99 286.63 17118.74 88888.00 2019-08-13 17:47:33.000 225 33815.00 286.65 17118.75 88888.00 2019-08-13 17:47:34.000 225 33814.99 286.68 17118.72 88888.00 2019-08-13 17:47:35.000 225 33814.94 286.65 17118.75 37902.30 2019-08-13 17:47:36.000 225 33814.95 286.61 17118.79 88888.00 2019-08-13 17:47:37.000 225 33814.93 286.57 17118.74 88888.00 2019-08-13 17:47:38.000 225 33814.94 286.54 17118.72 88888.00 2019-08-13 17:47:39.000 225 33814.94 286.52 17118.68 88888.00 2019-08-13 17:47:40.000 225 33814.90 286.53 17118.71 37902.19 2019-08-13 17:47:41.000 225 33814.92 286.53 17118.75 88888.00 2019-08-13 17:47:42.000 225 33814.93 286.53 17118.78 88888.00 2019-08-13 17:47:43.000 225 33814.89 286.54 17118.79 88888.00 2019-08-13 17:47:44.000 225 33814.87 286.55 17118.77 88888.00 2019-08-13 17:47:45.000 225 33814.87 286.56 17118.78 37902.27 2019-08-13 17:47:46.000 225 33814.87 286.52 17118.78 88888.00 2019-08-13 17:47:47.000 225 33814.88 286.52 17118.80 88888.00 2019-08-13 17:47:48.000 225 33814.85 286.49 17118.77 88888.00 2019-08-13 17:47:49.000 225 33814.86 286.43 17118.74 88888.00 2019-08-13 17:47:50.000 225 33814.86 286.43 17118.75 37902.24 2019-08-13 17:47:51.000 225 33814.87 286.43 17118.74 88888.00 2019-08-13 17:47:52.000 225 33814.87 286.42 17118.77 88888.00 2019-08-13 17:47:53.000 225 33814.87 286.38 17118.78 88888.00 2019-08-13 17:47:54.000 225 33814.92 286.37 17118.78 88888.00 2019-08-13 17:47:55.000 225 33814.86 286.40 17118.73 37902.35 2019-08-13 17:47:56.000 225 33814.92 286.38 17118.73 88888.00 2019-08-13 17:47:57.000 225 33814.92 286.40 17118.70 88888.00 2019-08-13 17:47:58.000 225 33814.90 286.36 17118.70 88888.00 2019-08-13 17:47:59.000 225 33814.91 286.33 17118.72 88888.00 2019-08-13 17:48:00.000 225 33814.97 286.33 17118.69 37902.37 2019-08-13 17:48:01.000 225 33814.97 286.29 17118.70 88888.00 2019-08-13 17:48:02.000 225 33814.96 286.29 17118.70 88888.00 2019-08-13 17:48:03.000 225 33814.95 286.24 17118.70 88888.00 2019-08-13 17:48:04.000 225 33814.94 286.21 17118.73 88888.00 2019-08-13 17:48:05.000 225 33814.93 286.21 17118.75 37902.37 2019-08-13 17:48:06.000 225 33814.89 286.22 17118.70 88888.00 2019-08-13 17:48:07.000 225 33814.87 286.20 17118.73 88888.00 2019-08-13 17:48:08.000 225 33814.89 286.15 17118.68 88888.00 2019-08-13 17:48:09.000 225 33814.91 286.16 17118.66 88888.00 2019-08-13 17:48:10.000 225 33814.94 286.15 17118.66 37902.38 2019-08-13 17:48:11.000 225 33814.94 286.17 17118.66 88888.00 2019-08-13 17:48:12.000 225 33814.92 286.21 17118.67 88888.00 2019-08-13 17:48:13.000 225 33814.92 286.20 17118.69 88888.00 2019-08-13 17:48:14.000 225 33814.97 286.14 17118.70 88888.00 2019-08-13 17:48:15.000 225 33814.99 286.14 17118.70 37902.36 2019-08-13 17:48:16.000 225 33814.97 286.15 17118.67 88888.00 2019-08-13 17:48:17.000 225 33814.95 286.17 17118.67 88888.00 2019-08-13 17:48:18.000 225 33814.96 286.20 17118.64 88888.00 2019-08-13 17:48:19.000 225 33814.96 286.15 17118.62 88888.00 2019-08-13 17:48:20.000 225 33814.96 286.16 17118.59 37902.36 2019-08-13 17:48:21.000 225 33815.00 286.16 17118.63 88888.00 2019-08-13 17:48:22.000 225 33815.00 286.09 17118.65 88888.00 2019-08-13 17:48:23.000 225 33815.01 286.10 17118.65 88888.00 2019-08-13 17:48:24.000 225 33814.99 286.12 17118.66 88888.00 2019-08-13 17:48:25.000 225 33815.01 286.10 17118.67 37902.38 2019-08-13 17:48:26.000 225 33815.02 286.05 17118.69 88888.00 2019-08-13 17:48:27.000 225 33815.02 286.05 17118.67 88888.00 2019-08-13 17:48:28.000 225 33815.04 286.06 17118.62 88888.00 2019-08-13 17:48:29.000 225 33815.00 286.09 17118.65 88888.00 2019-08-13 17:48:30.000 225 33815.02 286.10 17118.64 37902.34 2019-08-13 17:48:31.000 225 33815.09 286.08 17118.65 88888.00 2019-08-13 17:48:32.000 225 33815.05 286.06 17118.63 88888.00 2019-08-13 17:48:33.000 225 33815.07 286.07 17118.62 88888.00 2019-08-13 17:48:34.000 225 33815.07 286.10 17118.63 88888.00 2019-08-13 17:48:35.000 225 33815.07 286.15 17118.62 37902.44 2019-08-13 17:48:36.000 225 33815.08 286.11 17118.60 88888.00 2019-08-13 17:48:37.000 225 33815.11 286.09 17118.60 88888.00 2019-08-13 17:48:38.000 225 33815.11 286.09 17118.62 88888.00 2019-08-13 17:48:39.000 225 33815.12 286.08 17118.64 88888.00 2019-08-13 17:48:40.000 225 33815.13 286.08 17118.63 37902.42 2019-08-13 17:48:41.000 225 33815.12 286.10 17118.67 88888.00 2019-08-13 17:48:42.000 225 33815.11 286.07 17118.65 88888.00 2019-08-13 17:48:43.000 225 33815.12 286.08 17118.67 88888.00 2019-08-13 17:48:44.000 225 33815.10 286.06 17118.70 88888.00 2019-08-13 17:48:45.000 225 33815.10 286.04 17118.68 37902.52 2019-08-13 17:48:46.000 225 33815.14 286.06 17118.64 88888.00 2019-08-13 17:48:47.000 225 33815.13 286.05 17118.59 88888.00 2019-08-13 17:48:48.000 225 33815.15 286.06 17118.59 88888.00 2019-08-13 17:48:49.000 225 33815.15 286.07 17118.57 88888.00 2019-08-13 17:48:50.000 225 33815.15 286.02 17118.58 37902.53 2019-08-13 17:48:51.000 225 33815.17 286.00 17118.58 88888.00 2019-08-13 17:48:52.000 225 33815.20 285.98 17118.59 88888.00 2019-08-13 17:48:53.000 225 33815.17 285.97 17118.58 88888.00 2019-08-13 17:48:54.000 225 33815.24 285.94 17118.57 88888.00 2019-08-13 17:48:55.000 225 33815.25 285.93 17118.57 37902.58 2019-08-13 17:48:56.000 225 33815.23 285.93 17118.57 88888.00 2019-08-13 17:48:57.000 225 33815.28 285.92 17118.56 88888.00 2019-08-13 17:48:58.000 225 33815.27 285.91 17118.53 88888.00 2019-08-13 17:48:59.000 225 33815.29 285.94 17118.56 88888.00 2019-08-13 17:49:00.000 225 33815.30 285.96 17118.56 37902.57 2019-08-13 17:49:01.000 225 33815.31 285.96 17118.61 88888.00 2019-08-13 17:49:02.000 225 33815.32 286.01 17118.62 88888.00 2019-08-13 17:49:03.000 225 33815.29 286.04 17118.60 88888.00 2019-08-13 17:49:04.000 225 33815.28 286.01 17118.60 88888.00 2019-08-13 17:49:05.000 225 33815.30 286.00 17118.59 37902.58 2019-08-13 17:49:06.000 225 33815.34 286.01 17118.62 88888.00 2019-08-13 17:49:07.000 225 33815.34 285.99 17118.55 88888.00 2019-08-13 17:49:08.000 225 33815.35 285.99 17118.57 88888.00 2019-08-13 17:49:09.000 225 33815.34 286.04 17118.59 88888.00 2019-08-13 17:49:10.000 225 33815.37 286.00 17118.58 37902.67 2019-08-13 17:49:11.000 225 33815.40 285.99 17118.59 88888.00 2019-08-13 17:49:12.000 225 33815.44 285.96 17118.64 88888.00 2019-08-13 17:49:13.000 225 33815.43 285.97 17118.59 88888.00 2019-08-13 17:49:14.000 225 33815.46 285.96 17118.63 88888.00 2019-08-13 17:49:15.000 225 33815.51 285.91 17118.59 37902.67 2019-08-13 17:49:16.000 225 33815.56 285.90 17118.56 88888.00 2019-08-13 17:49:17.000 225 33815.55 285.89 17118.56 88888.00 2019-08-13 17:49:18.000 225 33815.53 285.83 17118.60 88888.00 2019-08-13 17:49:19.000 225 33815.54 285.82 17118.58 88888.00 2019-08-13 17:49:20.000 225 33815.57 285.85 17118.64 37902.76 2019-08-13 17:49:21.000 225 33815.59 285.81 17118.64 88888.00 2019-08-13 17:49:22.000 225 33815.60 285.82 17118.62 88888.00 2019-08-13 17:49:23.000 225 33815.62 285.84 17118.58 88888.00 2019-08-13 17:49:24.000 225 33815.64 285.85 17118.57 88888.00 2019-08-13 17:49:25.000 225 33815.66 285.83 17118.62 37902.71 2019-08-13 17:49:26.000 225 33815.67 285.84 17118.63 88888.00 2019-08-13 17:49:27.000 225 33815.70 285.85 17118.62 88888.00 2019-08-13 17:49:28.000 225 33815.70 285.83 17118.58 88888.00 2019-08-13 17:49:29.000 225 33815.70 285.82 17118.56 88888.00 2019-08-13 17:49:30.000 225 33815.72 285.85 17118.60 37902.98 2019-08-13 17:49:31.000 225 33815.74 285.83 17118.55 88888.00 2019-08-13 17:49:32.000 225 33815.76 285.84 17118.54 88888.00 2019-08-13 17:49:33.000 225 33815.79 285.85 17118.57 88888.00 2019-08-13 17:49:34.000 225 33815.82 285.83 17118.61 88888.00 2019-08-13 17:49:35.000 225 33815.82 285.75 17118.59 37902.99 2019-08-13 17:49:36.000 225 33815.85 285.71 17118.58 88888.00 2019-08-13 17:49:37.000 225 33815.87 285.75 17118.56 88888.00 2019-08-13 17:49:38.000 225 33815.92 285.76 17118.52 88888.00 2019-08-13 17:49:39.000 225 33815.95 285.78 17118.55 88888.00 2019-08-13 17:49:40.000 225 33815.93 285.75 17118.53 37903.11 2019-08-13 17:49:41.000 225 33815.91 285.69 17118.54 88888.00 2019-08-13 17:49:42.000 225 33815.90 285.69 17118.55 88888.00 2019-08-13 17:49:43.000 225 33815.97 285.73 17118.58 88888.00 2019-08-13 17:49:44.000 225 33815.98 285.69 17118.58 88888.00 2019-08-13 17:49:45.000 225 33815.99 285.66 17118.55 37903.22 2019-08-13 17:49:46.000 225 33816.02 285.67 17118.52 88888.00 2019-08-13 17:49:47.000 225 33816.08 285.67 17118.52 88888.00 2019-08-13 17:49:48.000 225 33816.14 285.68 17118.54 88888.00 2019-08-13 17:49:49.000 225 33816.14 285.66 17118.52 88888.00 2019-08-13 17:49:50.000 225 33816.12 285.61 17118.50 37903.23 2019-08-13 17:49:51.000 225 33816.14 285.59 17118.48 88888.00 2019-08-13 17:49:52.000 225 33816.16 285.59 17118.49 88888.00 2019-08-13 17:49:53.000 225 33816.20 285.61 17118.50 88888.00 2019-08-13 17:49:54.000 225 33816.24 285.64 17118.46 88888.00 2019-08-13 17:49:55.000 225 33816.25 285.56 17118.46 37903.38 2019-08-13 17:49:56.000 225 33816.26 285.56 17118.47 88888.00 2019-08-13 17:49:57.000 225 33816.24 285.54 17118.46 88888.00 2019-08-13 17:49:58.000 225 33816.30 285.51 17118.50 88888.00 2019-08-13 17:49:59.000 225 33816.32 285.50 17118.50 88888.00 2019-08-13 17:50:00.000 225 33816.35 285.50 17118.49 37903.52 2019-08-13 17:50:01.000 225 33816.40 285.51 17118.47 88888.00 2019-08-13 17:50:02.000 225 33816.41 285.48 17118.45 88888.00 2019-08-13 17:50:03.000 225 33816.44 285.45 17118.42 88888.00 2019-08-13 17:50:04.000 225 33816.44 285.41 17118.42 88888.00 2019-08-13 17:50:05.000 225 33816.48 285.36 17118.40 37903.56 2019-08-13 17:50:06.000 225 33816.52 285.38 17118.38 88888.00 2019-08-13 17:50:07.000 225 33816.55 285.41 17118.38 88888.00 2019-08-13 17:50:08.000 225 33816.59 285.41 17118.36 88888.00 2019-08-13 17:50:09.000 225 33816.57 285.37 17118.37 88888.00 2019-08-13 17:50:10.000 225 33816.59 285.36 17118.41 37903.73 2019-08-13 17:50:11.000 225 33816.62 285.34 17118.42 88888.00 2019-08-13 17:50:12.000 225 33816.66 285.33 17118.42 88888.00 2019-08-13 17:50:13.000 225 33816.75 285.31 17118.42 88888.00 2019-08-13 17:50:14.000 225 33816.78 285.30 17118.41 88888.00 2019-08-13 17:50:15.000 225 33816.79 285.31 17118.41 37903.75 2019-08-13 17:50:16.000 225 33816.80 285.33 17118.38 88888.00 2019-08-13 17:50:17.000 225 33816.81 285.32 17118.35 88888.00 2019-08-13 17:50:18.000 225 33816.82 285.31 17118.38 88888.00 2019-08-13 17:50:19.000 225 33816.86 285.34 17118.40 88888.00 2019-08-13 17:50:20.000 225 33816.87 285.34 17118.42 37903.98 2019-08-13 17:50:21.000 225 33816.89 285.32 17118.42 88888.00 2019-08-13 17:50:22.000 225 33816.91 285.31 17118.41 88888.00 2019-08-13 17:50:23.000 225 33816.91 285.26 17118.42 88888.00 2019-08-13 17:50:24.000 225 33816.90 285.27 17118.44 88888.00 2019-08-13 17:50:25.000 225 33816.91 285.29 17118.39 37903.99 2019-08-13 17:50:26.000 225 33816.93 285.30 17118.40 88888.00 2019-08-13 17:50:27.000 225 33816.93 285.27 17118.38 88888.00 2019-08-13 17:50:28.000 225 33816.96 285.28 17118.37 88888.00 2019-08-13 17:50:29.000 225 33816.94 285.30 17118.42 88888.00 2019-08-13 17:50:30.000 225 33816.93 285.35 17118.44 37904.05 2019-08-13 17:50:31.000 225 33816.94 285.36 17118.48 88888.00 2019-08-13 17:50:32.000 225 33816.96 285.33 17118.48 88888.00 2019-08-13 17:50:33.000 225 33817.00 285.32 17118.45 88888.00 2019-08-13 17:50:34.000 225 33816.98 285.35 17118.45 88888.00 2019-08-13 17:50:35.000 225 33817.03 285.32 17118.46 37904.11 2019-08-13 17:50:36.000 225 33817.06 285.27 17118.48 88888.00 2019-08-13 17:50:37.000 225 33817.07 285.28 17118.49 88888.00 2019-08-13 17:50:38.000 225 33817.10 285.27 17118.46 88888.00 2019-08-13 17:50:39.000 225 33817.09 285.28 17118.46 88888.00 2019-08-13 17:50:40.000 225 33817.10 285.26 17118.52 37904.16 2019-08-13 17:50:41.000 225 33817.11 285.30 17118.53 88888.00 2019-08-13 17:50:42.000 225 33817.14 285.32 17118.51 88888.00 2019-08-13 17:50:43.000 225 33817.16 285.29 17118.49 88888.00 2019-08-13 17:50:44.000 225 33817.14 285.28 17118.45 88888.00 2019-08-13 17:50:45.000 225 33817.14 285.26 17118.46 37904.13 2019-08-13 17:50:46.000 225 33817.13 285.21 17118.45 88888.00 2019-08-13 17:50:47.000 225 33817.12 285.24 17118.45 88888.00 2019-08-13 17:50:48.000 225 33817.14 285.25 17118.42 88888.00 2019-08-13 17:50:49.000 225 33817.14 285.23 17118.40 88888.00 2019-08-13 17:50:50.000 225 33817.13 285.24 17118.45 37904.19 2019-08-13 17:50:51.000 225 33817.18 285.25 17118.43 88888.00 2019-08-13 17:50:52.000 225 33817.18 285.25 17118.44 88888.00 2019-08-13 17:50:53.000 225 33817.16 285.26 17118.47 88888.00 2019-08-13 17:50:54.000 225 33817.18 285.25 17118.44 88888.00 2019-08-13 17:50:55.000 225 33817.17 285.26 17118.42 37904.20 2019-08-13 17:50:56.000 225 33817.17 285.27 17118.43 88888.00 2019-08-13 17:50:57.000 225 33817.19 285.24 17118.40 88888.00 2019-08-13 17:50:58.000 225 33817.17 285.27 17118.42 88888.00 2019-08-13 17:50:59.000 225 33817.19 285.26 17118.40 88888.00 2019-08-13 17:51:00.000 225 33817.21 285.22 17118.38 37904.22 2019-08-13 17:51:01.000 225 33817.22 285.26 17118.41 88888.00 2019-08-13 17:51:02.000 225 33817.23 285.25 17118.38 88888.00 2019-08-13 17:51:03.000 225 33817.26 285.24 17118.46 88888.00 2019-08-13 17:51:04.000 225 33817.24 285.24 17118.44 88888.00 2019-08-13 17:51:05.000 225 33817.22 285.26 17118.45 37904.28 2019-08-13 17:51:06.000 225 33817.22 285.31 17118.45 88888.00 2019-08-13 17:51:07.000 225 33817.24 285.32 17118.42 88888.00 2019-08-13 17:51:08.000 225 33817.22 285.32 17118.43 88888.00 2019-08-13 17:51:09.000 225 33817.23 285.34 17118.42 88888.00 2019-08-13 17:51:10.000 225 33817.23 285.34 17118.46 37904.30 2019-08-13 17:51:11.000 225 33817.26 285.32 17118.47 88888.00 2019-08-13 17:51:12.000 225 33817.25 285.37 17118.42 88888.00 2019-08-13 17:51:13.000 225 33817.22 285.36 17118.40 88888.00 2019-08-13 17:51:14.000 225 33817.21 285.33 17118.40 88888.00 2019-08-13 17:51:15.000 225 33817.23 285.28 17118.38 37904.31 2019-08-13 17:51:16.000 225 33817.20 285.29 17118.36 88888.00 2019-08-13 17:51:17.000 225 33817.22 285.27 17118.38 88888.00 2019-08-13 17:51:18.000 225 33817.20 285.27 17118.40 88888.00 2019-08-13 17:51:19.000 225 33817.22 285.27 17118.40 88888.00 2019-08-13 17:51:20.000 225 33817.19 285.31 17118.40 37904.36 2019-08-13 17:51:21.000 225 33817.24 285.31 17118.43 88888.00 2019-08-13 17:51:22.000 225 33817.22 285.26 17118.43 88888.00 2019-08-13 17:51:23.000 225 33817.21 285.32 17118.45 88888.00 2019-08-13 17:51:24.000 225 33817.20 285.34 17118.43 88888.00 2019-08-13 17:51:25.000 225 33817.23 285.37 17118.40 37904.33 2019-08-13 17:51:26.000 225 33817.25 285.32 17118.40 88888.00 2019-08-13 17:51:27.000 225 33817.24 285.32 17118.39 88888.00 2019-08-13 17:51:28.000 225 33817.23 285.30 17118.39 88888.00 2019-08-13 17:51:29.000 225 33817.21 285.30 17118.39 88888.00 2019-08-13 17:51:30.000 225 33817.24 285.32 17118.39 37904.37 2019-08-13 17:51:31.000 225 33817.24 285.33 17118.40 88888.00 2019-08-13 17:51:32.000 225 33817.21 285.33 17118.41 88888.00 2019-08-13 17:51:33.000 225 33817.18 285.29 17118.37 88888.00 2019-08-13 17:51:34.000 225 33817.20 285.28 17118.40 88888.00 2019-08-13 17:51:35.000 225 33817.18 285.29 17118.38 37904.29 2019-08-13 17:51:36.000 225 33817.17 285.28 17118.38 88888.00 2019-08-13 17:51:37.000 225 33817.23 285.34 17118.42 88888.00 2019-08-13 17:51:38.000 225 33817.24 285.35 17118.45 88888.00 2019-08-13 17:51:39.000 225 33817.23 285.33 17118.44 88888.00 2019-08-13 17:51:40.000 225 33817.25 285.37 17118.40 37904.30 2019-08-13 17:51:41.000 225 33817.25 285.30 17118.39 88888.00 2019-08-13 17:51:42.000 225 33817.26 285.31 17118.39 88888.00 2019-08-13 17:51:43.000 225 33817.27 285.32 17118.39 88888.00 2019-08-13 17:51:44.000 225 33817.25 285.33 17118.42 88888.00 2019-08-13 17:51:45.000 225 33817.23 285.31 17118.45 37904.30 2019-08-13 17:51:46.000 225 33817.21 285.30 17118.43 88888.00 2019-08-13 17:51:47.000 225 33817.22 285.29 17118.43 88888.00 2019-08-13 17:51:48.000 225 33817.21 285.30 17118.46 88888.00 2019-08-13 17:51:49.000 225 33817.24 285.33 17118.48 88888.00 2019-08-13 17:51:50.000 225 33817.23 285.33 17118.46 37904.25 2019-08-13 17:51:51.000 225 33817.19 285.33 17118.45 88888.00 2019-08-13 17:51:52.000 225 33817.19 285.35 17118.47 88888.00 2019-08-13 17:51:53.000 225 33817.20 285.36 17118.48 88888.00 2019-08-13 17:51:54.000 225 33817.18 285.36 17118.50 88888.00 2019-08-13 17:51:55.000 225 33817.22 285.38 17118.50 37904.25 2019-08-13 17:51:56.000 225 33817.23 285.35 17118.51 88888.00 2019-08-13 17:51:57.000 225 33817.23 285.35 17118.52 88888.00 2019-08-13 17:51:58.000 225 33817.22 285.32 17118.50 88888.00 2019-08-13 17:51:59.000 225 33817.20 285.32 17118.52 88888.00 2019-08-13 17:52:00.000 225 33817.23 285.30 17118.52 37904.32 2019-08-13 17:52:01.000 225 33817.24 285.27 17118.53 88888.00 2019-08-13 17:52:02.000 225 33817.24 285.32 17118.55 88888.00 2019-08-13 17:52:03.000 225 33817.25 285.31 17118.52 88888.00 2019-08-13 17:52:04.000 225 33817.24 285.32 17118.51 88888.00 2019-08-13 17:52:05.000 225 33817.23 285.29 17118.53 37904.25 2019-08-13 17:52:06.000 225 33817.20 285.29 17118.52 88888.00 2019-08-13 17:52:07.000 225 33817.20 285.30 17118.51 88888.00 2019-08-13 17:52:08.000 225 33817.21 285.33 17118.50 88888.00 2019-08-13 17:52:09.000 225 33817.19 285.34 17118.51 88888.00 2019-08-13 17:52:10.000 225 33817.17 285.33 17118.51 37904.19 2019-08-13 17:52:11.000 225 33817.15 285.30 17118.49 88888.00 2019-08-13 17:52:12.000 225 33817.17 285.30 17118.49 88888.00 2019-08-13 17:52:13.000 225 33817.14 285.27 17118.49 88888.00 2019-08-13 17:52:14.000 225 33817.12 285.24 17118.48 88888.00 2019-08-13 17:52:15.000 225 33817.11 285.24 17118.49 37904.28 2019-08-13 17:52:16.000 225 33817.08 285.26 17118.46 88888.00 2019-08-13 17:52:17.000 225 33817.09 285.28 17118.45 88888.00 2019-08-13 17:52:18.000 225 33817.08 285.27 17118.45 88888.00 2019-08-13 17:52:19.000 225 33817.06 285.27 17118.44 88888.00 2019-08-13 17:52:20.000 225 33817.05 285.27 17118.46 37904.17 2019-08-13 17:52:21.000 225 33817.07 285.27 17118.48 88888.00 2019-08-13 17:52:22.000 225 33817.07 285.32 17118.48 88888.00 2019-08-13 17:52:23.000 225 33817.05 285.29 17118.51 88888.00 2019-08-13 17:52:24.000 225 33817.03 285.29 17118.50 88888.00 2019-08-13 17:52:25.000 225 33817.02 285.28 17118.50 37904.18 2019-08-13 17:52:26.000 225 33817.01 285.29 17118.47 88888.00 2019-08-13 17:52:27.000 225 33817.03 285.29 17118.46 88888.00 2019-08-13 17:52:28.000 225 33816.98 285.27 17118.45 88888.00 2019-08-13 17:52:29.000 225 33817.03 285.31 17118.48 88888.00 2019-08-13 17:52:30.000 225 33817.00 285.34 17118.48 37904.08 2019-08-13 17:52:31.000 225 33816.97 285.38 17118.52 88888.00 2019-08-13 17:52:32.000 225 33816.98 285.40 17118.53 88888.00 2019-08-13 17:52:33.000 225 33816.95 285.40 17118.53 88888.00 2019-08-13 17:52:34.000 225 33816.94 285.41 17118.54 88888.00 2019-08-13 17:52:35.000 225 33816.94 285.38 17118.53 37904.05 2019-08-13 17:52:36.000 225 33816.91 285.35 17118.56 88888.00 2019-08-13 17:52:37.000 225 33816.94 285.39 17118.56 88888.00 2019-08-13 17:52:38.000 225 33816.94 285.42 17118.55 88888.00 2019-08-13 17:52:39.000 225 33816.91 285.43 17118.54 88888.00 2019-08-13 17:52:40.000 225 33816.90 285.44 17118.50 37904.07 2019-08-13 17:52:41.000 225 33816.89 285.44 17118.49 88888.00 2019-08-13 17:52:42.000 225 33816.94 285.46 17118.49 88888.00 2019-08-13 17:52:43.000 225 33816.86 285.43 17118.50 88888.00 2019-08-13 17:52:44.000 225 33816.86 285.39 17118.46 88888.00 2019-08-13 17:52:45.000 225 33816.86 285.39 17118.45 37904.08 2019-08-13 17:52:46.000 225 33816.83 285.46 17118.44 88888.00 2019-08-13 17:52:47.000 225 33816.83 285.46 17118.46 88888.00 2019-08-13 17:52:48.000 225 33816.85 285.43 17118.48 88888.00 2019-08-13 17:52:49.000 225 33816.85 285.43 17118.49 88888.00 2019-08-13 17:52:50.000 225 33816.80 285.46 17118.56 37903.98 2019-08-13 17:52:51.000 225 33816.74 285.47 17118.52 88888.00 2019-08-13 17:52:52.000 225 33816.74 285.48 17118.48 88888.00 2019-08-13 17:52:53.000 225 33816.75 285.47 17118.46 88888.00 2019-08-13 17:52:54.000 225 33816.73 285.49 17118.50 88888.00 2019-08-13 17:52:55.000 225 33816.75 285.48 17118.50 37903.96 2019-08-13 17:52:56.000 225 33816.70 285.46 17118.51 88888.00 2019-08-13 17:52:57.000 225 33816.71 285.44 17118.50 88888.00 2019-08-13 17:52:58.000 225 33816.70 285.46 17118.50 88888.00 2019-08-13 17:52:59.000 225 33816.71 285.43 17118.51 88888.00 2019-08-13 17:53:00.000 225 33816.72 285.41 17118.48 37903.86 2019-08-13 17:53:01.000 225 33816.66 285.43 17118.48 88888.00 2019-08-13 17:53:02.000 225 33816.62 285.43 17118.52 88888.00 2019-08-13 17:53:03.000 225 33816.62 285.46 17118.48 88888.00 2019-08-13 17:53:04.000 225 33816.59 285.44 17118.52 88888.00 2019-08-13 17:53:05.000 225 33816.60 285.47 17118.52 37903.80 2019-08-13 17:53:06.000 225 33816.58 285.47 17118.48 88888.00 2019-08-13 17:53:07.000 225 33816.58 285.46 17118.46 88888.00 2019-08-13 17:53:08.000 225 33816.55 285.46 17118.47 88888.00 2019-08-13 17:53:09.000 225 33816.53 285.50 17118.46 88888.00 2019-08-13 17:53:10.000 225 33816.50 285.52 17118.47 37903.74 2019-08-13 17:53:11.000 225 33816.48 285.51 17118.43 88888.00 2019-08-13 17:53:12.000 225 33816.46 285.51 17118.46 88888.00 2019-08-13 17:53:13.000 225 33816.44 285.48 17118.47 88888.00 2019-08-13 17:53:14.000 225 33816.44 285.48 17118.50 88888.00 2019-08-13 17:53:15.000 225 33816.42 285.54 17118.49 37903.73 2019-08-13 17:53:16.000 225 33816.42 285.60 17118.50 88888.00 2019-08-13 17:53:17.000 225 33816.45 285.55 17118.48 88888.00 2019-08-13 17:53:18.000 225 33816.46 285.54 17118.49 88888.00 2019-08-13 17:53:19.000 225 33816.46 285.49 17118.51 88888.00 2019-08-13 17:53:20.000 225 33816.42 285.54 17118.47 37903.55 2019-08-13 17:53:21.000 225 33816.35 285.53 17118.48 88888.00 2019-08-13 17:53:22.000 225 33816.36 285.52 17118.51 88888.00 2019-08-13 17:53:23.000 225 33816.36 285.53 17118.59 88888.00 2019-08-13 17:53:24.000 225 33816.34 285.53 17118.54 88888.00 2019-08-13 17:53:25.000 225 33816.34 285.55 17118.47 37903.58 2019-08-13 17:53:26.000 225 33816.30 285.55 17118.47 88888.00 2019-08-13 17:53:27.000 225 33816.33 285.55 17118.51 88888.00 2019-08-13 17:53:28.000 225 33816.34 285.56 17118.50 88888.00 2019-08-13 17:53:29.000 225 33816.33 285.55 17118.46 88888.00 2019-08-13 17:53:30.000 225 33816.29 285.55 17118.45 37903.45 2019-08-13 17:53:31.000 225 33816.28 285.58 17118.45 88888.00 2019-08-13 17:53:32.000 225 33816.25 285.57 17118.49 88888.00 2019-08-13 17:53:33.000 225 33816.21 285.58 17118.52 88888.00 2019-08-13 17:53:34.000 225 33816.17 285.57 17118.55 88888.00 2019-08-13 17:53:35.000 225 33816.19 285.56 17118.56 37903.38 2019-08-13 17:53:36.000 225 33816.21 285.59 17118.52 88888.00 2019-08-13 17:53:37.000 225 33816.20 285.64 17118.53 88888.00 2019-08-13 17:53:38.000 225 33816.17 285.64 17118.52 88888.00 2019-08-13 17:53:39.000 225 33816.17 285.67 17118.54 88888.00 2019-08-13 17:53:40.000 225 33816.20 285.70 17118.59 37903.40 2019-08-13 17:53:41.000 225 33816.18 285.70 17118.59 88888.00 2019-08-13 17:53:42.000 225 33816.15 285.68 17118.59 88888.00 2019-08-13 17:53:43.000 225 33816.14 285.72 17118.58 88888.00 2019-08-13 17:53:44.000 225 33816.11 285.69 17118.56 88888.00 2019-08-13 17:53:45.000 225 33816.14 285.69 17118.55 37903.25 2019-08-13 17:53:46.000 225 33816.12 285.65 17118.57 88888.00 2019-08-13 17:53:47.000 225 33816.13 285.64 17118.59 88888.00 2019-08-13 17:53:48.000 225 33816.16 285.64 17118.64 88888.00 2019-08-13 17:53:49.000 225 33816.10 285.63 17118.62 88888.00 2019-08-13 17:53:50.000 225 33816.07 285.64 17118.59 37903.28 2019-08-13 17:53:51.000 225 33816.14 285.66 17118.62 88888.00 2019-08-13 17:53:52.000 225 33816.09 285.66 17118.55 88888.00 2019-08-13 17:53:53.000 225 33816.11 285.66 17118.57 88888.00 2019-08-13 17:53:54.000 225 33816.10 285.63 17118.57 88888.00 2019-08-13 17:53:55.000 225 33816.14 285.65 17118.54 37903.27 2019-08-13 17:53:56.000 225 33816.16 285.64 17118.57 88888.00 2019-08-13 17:53:57.000 225 33816.15 285.58 17118.59 88888.00 2019-08-13 17:53:58.000 225 33816.15 285.58 17118.59 88888.00 2019-08-13 17:53:59.000 225 33816.13 285.62 17118.62 88888.00 2019-08-13 17:54:00.000 225 33816.12 285.58 17118.59 37903.32 2019-08-13 17:54:01.000 225 33816.15 285.60 17118.61 88888.00 2019-08-13 17:54:02.000 225 33816.17 285.58 17118.58 88888.00 2019-08-13 17:54:03.000 225 33816.22 285.52 17118.58 88888.00 2019-08-13 17:54:04.000 225 33816.23 285.50 17118.59 88888.00 2019-08-13 17:54:05.000 225 33816.23 285.51 17118.62 37903.37 2019-08-13 17:54:06.000 225 33816.21 285.53 17118.61 88888.00 2019-08-13 17:54:07.000 225 33816.25 285.54 17118.58 88888.00 2019-08-13 17:54:08.000 225 33816.25 285.51 17118.57 88888.00 2019-08-13 17:54:09.000 225 33816.20 285.52 17118.56 88888.00 2019-08-13 17:54:10.000 225 33816.21 285.48 17118.53 37903.38 2019-08-13 17:54:11.000 225 33816.26 285.47 17118.59 88888.00 2019-08-13 17:54:12.000 225 33816.28 285.49 17118.60 88888.00 2019-08-13 17:54:13.000 225 33816.33 285.46 17118.60 88888.00 2019-08-13 17:54:14.000 225 33816.31 285.46 17118.58 88888.00 2019-08-13 17:54:15.000 225 33816.30 285.48 17118.59 37903.51 2019-08-13 17:54:16.000 225 33816.29 285.48 17118.57 88888.00 2019-08-13 17:54:17.000 225 33816.32 285.49 17118.56 88888.00 2019-08-13 17:54:18.000 225 33816.34 285.46 17118.56 88888.00 2019-08-13 17:54:19.000 225 33816.36 285.46 17118.61 88888.00 2019-08-13 17:54:20.000 225 33816.38 285.45 17118.59 37903.51 2019-08-13 17:54:21.000 225 33816.38 285.42 17118.57 88888.00 2019-08-13 17:54:22.000 225 33816.38 285.39 17118.57 88888.00 2019-08-13 17:54:23.000 225 33816.43 285.38 17118.58 88888.00 2019-08-13 17:54:24.000 225 33816.47 285.41 17118.57 88888.00 2019-08-13 17:54:25.000 225 33816.46 285.36 17118.60 37903.58 2019-08-13 17:54:26.000 225 33816.46 285.32 17118.60 88888.00 2019-08-13 17:54:27.000 225 33816.51 285.32 17118.58 88888.00 2019-08-13 17:54:28.000 225 33816.49 285.32 17118.61 88888.00 2019-08-13 17:54:29.000 225 33816.53 285.29 17118.62 88888.00 2019-08-13 17:54:30.000 225 33816.59 285.31 17118.64 37903.69 2019-08-13 17:54:31.000 225 33816.58 285.30 17118.60 88888.00 2019-08-13 17:54:32.000 225 33816.66 285.28 17118.59 88888.00 2019-08-13 17:54:33.000 225 33816.63 285.23 17118.56 88888.00 2019-08-13 17:54:34.000 225 33816.64 285.22 17118.58 88888.00 2019-08-13 17:54:35.000 225 33816.65 285.20 17118.62 37903.73 2019-08-13 17:54:36.000 225 33816.65 285.16 17118.60 88888.00 2019-08-13 17:54:37.000 225 33816.68 285.12 17118.53 88888.00 2019-08-13 17:54:38.000 225 33816.70 285.11 17118.56 88888.00 2019-08-13 17:54:39.000 225 33816.77 285.14 17118.62 88888.00 2019-08-13 17:54:40.000 225 33816.78 285.18 17118.63 37903.86 2019-08-13 17:54:41.000 225 33816.79 285.19 17118.61 88888.00 2019-08-13 17:54:42.000 225 33816.77 285.18 17118.59 88888.00 2019-08-13 17:54:43.000 225 33816.81 285.16 17118.57 88888.00 2019-08-13 17:54:44.000 225 33816.83 285.16 17118.57 88888.00 2019-08-13 17:54:45.000 225 33816.80 285.22 17118.61 37903.89 2019-08-13 17:54:46.000 225 33816.81 285.18 17118.59 88888.00 2019-08-13 17:54:47.000 225 33816.83 285.15 17118.59 88888.00 2019-08-13 17:54:48.000 225 33816.81 285.14 17118.57 88888.00 2019-08-13 17:54:49.000 225 33816.84 285.09 17118.57 88888.00 2019-08-13 17:54:50.000 225 33816.82 285.08 17118.55 37903.99 2019-08-13 17:54:51.000 225 33816.80 285.09 17118.53 88888.00 2019-08-13 17:54:52.000 225 33816.84 285.08 17118.54 88888.00 2019-08-13 17:54:53.000 225 33816.91 285.05 17118.59 88888.00 2019-08-13 17:54:54.000 225 33816.88 285.03 17118.55 88888.00 2019-08-13 17:54:55.000 225 33816.92 284.99 17118.51 37904.06 2019-08-13 17:54:56.000 225 33816.96 284.96 17118.51 88888.00 2019-08-13 17:54:57.000 225 33817.01 284.95 17118.53 88888.00 2019-08-13 17:54:58.000 225 33816.99 284.95 17118.52 88888.00 2019-08-13 17:54:59.000 225 33817.02 284.93 17118.54 88888.00 2019-08-13 17:55:00.000 225 33817.02 284.96 17118.57 37904.19 2019-08-13 17:55:01.000 225 33817.05 284.92 17118.55 88888.00 2019-08-13 17:55:02.000 225 33817.08 284.91 17118.52 88888.00 2019-08-13 17:55:03.000 225 33817.10 284.92 17118.53 88888.00 2019-08-13 17:55:04.000 225 33817.12 284.95 17118.52 88888.00 2019-08-13 17:55:05.000 225 33817.15 284.96 17118.47 37904.26 2019-08-13 17:55:06.000 225 33817.16 284.96 17118.48 88888.00 2019-08-13 17:55:07.000 225 33817.19 284.92 17118.46 88888.00 2019-08-13 17:55:08.000 225 33817.20 284.92 17118.47 88888.00 2019-08-13 17:55:09.000 225 33817.20 284.95 17118.47 88888.00 2019-08-13 17:55:10.000 225 33817.23 284.93 17118.47 37904.31 2019-08-13 17:55:11.000 225 33817.25 284.94 17118.47 88888.00 2019-08-13 17:55:12.000 225 33817.25 284.94 17118.50 88888.00 2019-08-13 17:55:13.000 225 33817.26 284.91 17118.46 88888.00 2019-08-13 17:55:14.000 225 33817.32 284.94 17118.46 88888.00 2019-08-13 17:55:15.000 225 33817.34 284.94 17118.49 37904.40 2019-08-13 17:55:16.000 225 33817.38 284.94 17118.49 88888.00 2019-08-13 17:55:17.000 225 33817.43 284.93 17118.45 88888.00 2019-08-13 17:55:18.000 225 33817.45 284.93 17118.49 88888.00 2019-08-13 17:55:19.000 225 33817.47 284.94 17118.51 88888.00 2019-08-13 17:55:20.000 225 33817.52 284.96 17118.53 37904.56 2019-08-13 17:55:21.000 225 33817.58 284.93 17118.52 88888.00 2019-08-13 17:55:22.000 225 33817.64 284.96 17118.53 88888.00 2019-08-13 17:55:23.000 225 33817.67 284.97 17118.47 88888.00 2019-08-13 17:55:24.000 225 33817.69 284.93 17118.46 88888.00 2019-08-13 17:55:25.000 225 33817.72 284.90 17118.49 37904.55 2019-08-13 17:55:26.000 225 33817.76 284.88 17118.48 88888.00 2019-08-13 17:55:27.000 225 33817.79 284.87 17118.49 88888.00 2019-08-13 17:55:28.000 225 33817.76 284.83 17118.48 88888.00 2019-08-13 17:55:29.000 225 33817.79 284.82 17118.46 88888.00 2019-08-13 17:55:30.000 225 33817.88 284.87 17118.47 37904.81 2019-08-13 17:55:31.000 225 33817.95 284.89 17118.48 88888.00 2019-08-13 17:55:32.000 225 33817.96 284.93 17118.48 88888.00 2019-08-13 17:55:33.000 225 33817.95 284.91 17118.48 88888.00 2019-08-13 17:55:34.000 225 33817.97 284.84 17118.47 88888.00 2019-08-13 17:55:35.000 225 33818.01 284.83 17118.44 37904.92 2019-08-13 17:55:36.000 225 33818.00 284.80 17118.45 88888.00 2019-08-13 17:55:37.000 225 33818.00 284.78 17118.44 88888.00 2019-08-13 17:55:38.000 225 33818.00 284.76 17118.40 88888.00 2019-08-13 17:55:39.000 225 33817.99 284.77 17118.43 88888.00 2019-08-13 17:55:40.000 225 33818.00 284.75 17118.44 37905.07 2019-08-13 17:55:41.000 225 33818.01 284.76 17118.42 88888.00 2019-08-13 17:55:42.000 225 33818.00 284.75 17118.40 88888.00 2019-08-13 17:55:43.000 225 33818.01 284.74 17118.41 88888.00 2019-08-13 17:55:44.000 225 33818.01 284.73 17118.40 88888.00 2019-08-13 17:55:45.000 225 33818.02 284.73 17118.40 37905.05 2019-08-13 17:55:46.000 225 33818.04 284.71 17118.38 88888.00 2019-08-13 17:55:47.000 225 33818.05 284.68 17118.37 88888.00 2019-08-13 17:55:48.000 225 33818.08 284.67 17118.35 88888.00 2019-08-13 17:55:49.000 225 33818.07 284.67 17118.38 88888.00 2019-08-13 17:55:50.000 225 33818.07 284.66 17118.37 37905.10 2019-08-13 17:55:51.000 225 33818.06 284.62 17118.39 88888.00 2019-08-13 17:55:52.000 225 33818.04 284.64 17118.38 88888.00 2019-08-13 17:55:53.000 225 33818.03 284.64 17118.36 88888.00 2019-08-13 17:55:54.000 225 33818.00 284.61 17118.36 88888.00 2019-08-13 17:55:55.000 225 33817.97 284.55 17118.38 37905.06 2019-08-13 17:55:56.000 225 33817.98 284.51 17118.37 88888.00 2019-08-13 17:55:57.000 225 33818.02 284.53 17118.38 88888.00 2019-08-13 17:55:58.000 225 33818.01 284.52 17118.40 88888.00 2019-08-13 17:55:59.000 225 33817.96 284.54 17118.40 88888.00 2019-08-13 17:56:00.000 225 33817.98 284.54 17118.37 37905.02 2019-08-13 17:56:01.000 225 33817.96 284.53 17118.41 88888.00 2019-08-13 17:56:02.000 225 33817.94 284.54 17118.41 88888.00 2019-08-13 17:56:03.000 225 33817.91 284.52 17118.38 88888.00 2019-08-13 17:56:04.000 225 33817.90 284.53 17118.39 88888.00 2019-08-13 17:56:05.000 225 33817.88 284.50 17118.41 37904.99 2019-08-13 17:56:06.000 225 33817.86 284.44 17118.43 88888.00 2019-08-13 17:56:07.000 225 33817.86 284.40 17118.42 88888.00 2019-08-13 17:56:08.000 225 33817.82 284.37 17118.40 88888.00 2019-08-13 17:56:09.000 225 33817.83 284.42 17118.39 88888.00 2019-08-13 17:56:10.000 225 33817.83 284.44 17118.37 37904.83 2019-08-13 17:56:11.000 225 33817.83 284.46 17118.41 88888.00 2019-08-13 17:56:12.000 225 33817.83 284.46 17118.44 88888.00 2019-08-13 17:56:13.000 225 33817.80 284.45 17118.41 88888.00 2019-08-13 17:56:14.000 225 33817.77 284.45 17118.43 88888.00 2019-08-13 17:56:15.000 225 33817.80 284.43 17118.41 37904.77 2019-08-13 17:56:16.000 225 33817.83 284.43 17118.38 88888.00 2019-08-13 17:56:17.000 225 33817.81 284.42 17118.40 88888.00 2019-08-13 17:56:18.000 225 33817.80 284.42 17118.42 88888.00 2019-08-13 17:56:19.000 225 33817.81 284.41 17118.43 88888.00 2019-08-13 17:56:20.000 225 33817.81 284.40 17118.45 37904.82 2019-08-13 17:56:21.000 225 33817.80 284.41 17118.46 88888.00 2019-08-13 17:56:22.000 225 33817.78 284.38 17118.46 88888.00 2019-08-13 17:56:23.000 225 33817.80 284.38 17118.45 88888.00 2019-08-13 17:56:24.000 225 33817.82 284.40 17118.44 88888.00 2019-08-13 17:56:25.000 225 33817.77 284.38 17118.44 37904.81 2019-08-13 17:56:26.000 225 33817.77 284.35 17118.39 88888.00 2019-08-13 17:56:27.000 225 33817.79 284.38 17118.41 88888.00 2019-08-13 17:56:28.000 225 33817.80 284.41 17118.41 88888.00 2019-08-13 17:56:29.000 225 33817.82 284.44 17118.39 88888.00 2019-08-13 17:56:30.000 225 33817.83 284.39 17118.41 37904.74 2019-08-13 17:56:31.000 225 33817.79 284.37 17118.38 88888.00 2019-08-13 17:56:32.000 225 33817.78 284.37 17118.35 88888.00 2019-08-13 17:56:33.000 225 33817.82 284.38 17118.36 88888.00 2019-08-13 17:56:34.000 225 33817.87 284.40 17118.37 88888.00 2019-08-13 17:56:35.000 225 33817.91 284.39 17118.35 37904.84 2019-08-13 17:56:36.000 225 33817.92 284.42 17118.35 88888.00 2019-08-13 17:56:37.000 225 33817.89 284.40 17118.34 88888.00 2019-08-13 17:56:38.000 225 33817.89 284.40 17118.37 88888.00 2019-08-13 17:56:39.000 225 33817.97 284.42 17118.38 88888.00 2019-08-13 17:56:40.000 225 33817.96 284.40 17118.37 37904.90 2019-08-13 17:56:41.000 225 33817.99 284.38 17118.40 88888.00 2019-08-13 17:56:42.000 225 33817.98 284.34 17118.45 88888.00 2019-08-13 17:56:43.000 225 33817.95 284.34 17118.42 88888.00 2019-08-13 17:56:44.000 225 33817.94 284.32 17118.39 88888.00 2019-08-13 17:56:45.000 225 33817.98 284.32 17118.40 37904.90 2019-08-13 17:56:46.000 225 33818.01 284.31 17118.40 88888.00 2019-08-13 17:56:47.000 225 33817.98 284.30 17118.38 88888.00 2019-08-13 17:56:48.000 225 33817.96 284.25 17118.36 88888.00 2019-08-13 17:56:49.000 225 33818.00 284.25 17118.34 88888.00 2019-08-13 17:56:50.000 225 33818.02 284.18 17118.30 37905.02 2019-08-13 17:56:51.000 225 33817.99 284.19 17118.33 88888.00 2019-08-13 17:56:52.000 225 33817.98 284.19 17118.36 88888.00 2019-08-13 17:56:53.000 225 33817.96 284.19 17118.39 88888.00 2019-08-13 17:56:54.000 225 33817.95 284.16 17118.39 88888.00 2019-08-13 17:56:55.000 225 33817.95 284.16 17118.37 37904.97 2019-08-13 17:56:56.000 225 33817.99 284.18 17118.40 88888.00 2019-08-13 17:56:57.000 225 33817.99 284.15 17118.44 88888.00 2019-08-13 17:56:58.000 225 33818.05 284.16 17118.39 88888.00 2019-08-13 17:56:59.000 225 33818.05 284.13 17118.36 88888.00 2019-08-13 17:57:00.000 225 33818.02 284.11 17118.35 37905.06 2019-08-13 17:57:01.000 225 33818.01 284.13 17118.38 88888.00 2019-08-13 17:57:02.000 225 33818.05 284.11 17118.39 88888.00 2019-08-13 17:57:03.000 225 33818.05 284.10 17118.40 88888.00 2019-08-13 17:57:04.000 225 33818.05 284.07 17118.41 88888.00 2019-08-13 17:57:05.000 225 33818.06 284.03 17118.42 37905.01 2019-08-13 17:57:06.000 225 33818.07 283.99 17118.37 88888.00 2019-08-13 17:57:07.000 225 33818.08 283.99 17118.37 88888.00 2019-08-13 17:57:08.000 225 33818.07 283.97 17118.37 88888.00 2019-08-13 17:57:09.000 225 33818.07 284.01 17118.39 88888.00 2019-08-13 17:57:10.000 225 33818.06 284.03 17118.43 37905.07 2019-08-13 17:57:11.000 225 33818.05 284.05 17118.43 88888.00 2019-08-13 17:57:12.000 225 33818.02 284.01 17118.40 88888.00 2019-08-13 17:57:13.000 225 33818.03 284.01 17118.44 88888.00 2019-08-13 17:57:14.000 225 33818.04 284.04 17118.46 88888.00 2019-08-13 17:57:15.000 225 33818.02 284.06 17118.47 37904.92 2019-08-13 17:57:16.000 225 33818.00 284.07 17118.46 88888.00 2019-08-13 17:57:17.000 225 33818.01 284.05 17118.51 88888.00 2019-08-13 17:57:18.000 225 33818.00 284.05 17118.49 88888.00 2019-08-13 17:57:19.000 225 33818.00 284.06 17118.49 88888.00 2019-08-13 17:57:20.000 225 33818.00 284.01 17118.45 37904.94 2019-08-13 17:57:21.000 225 33818.01 284.03 17118.45 88888.00 2019-08-13 17:57:22.000 225 33817.97 284.06 17118.41 88888.00 2019-08-13 17:57:23.000 225 33817.97 284.08 17118.44 88888.00 2019-08-13 17:57:24.000 225 33817.95 284.04 17118.45 88888.00 2019-08-13 17:57:25.000 225 33817.93 284.06 17118.44 37904.92 2019-08-13 17:57:26.000 225 33817.92 284.12 17118.45 88888.00 2019-08-13 17:57:27.000 225 33817.89 284.12 17118.46 88888.00 2019-08-13 17:57:28.000 225 33817.86 284.11 17118.46 88888.00 2019-08-13 17:57:29.000 225 33817.85 284.14 17118.47 88888.00 2019-08-13 17:57:30.000 225 33817.87 284.14 17118.52 37904.96 2019-08-13 17:57:31.000 225 33817.84 284.19 17118.53 88888.00 2019-08-13 17:57:32.000 225 33817.85 284.15 17118.51 88888.00 2019-08-13 17:57:33.000 225 33817.79 284.17 17118.48 88888.00 2019-08-13 17:57:34.000 225 33817.78 284.19 17118.50 88888.00 2019-08-13 17:57:35.000 225 33817.78 284.19 17118.47 37904.83 2019-08-13 17:57:36.000 225 33817.72 284.16 17118.46 88888.00 2019-08-13 17:57:37.000 225 33817.68 284.14 17118.48 88888.00 2019-08-13 17:57:38.000 225 33817.69 284.12 17118.49 88888.00 2019-08-13 17:57:39.000 225 33817.74 284.16 17118.50 88888.00 2019-08-13 17:57:40.000 225 33817.74 284.17 17118.51 37904.77 2019-08-13 17:57:41.000 225 33817.74 284.21 17118.53 88888.00 2019-08-13 17:57:42.000 225 33817.72 284.17 17118.54 88888.00 2019-08-13 17:57:43.000 225 33817.73 284.15 17118.58 88888.00 2019-08-13 17:57:44.000 225 33817.71 284.15 17118.62 88888.00 2019-08-13 17:57:45.000 225 33817.72 284.19 17118.61 37904.72 2019-08-13 17:57:46.000 225 33817.70 284.20 17118.56 88888.00 2019-08-13 17:57:47.000 225 33817.70 284.21 17118.57 88888.00 2019-08-13 17:57:48.000 225 33817.66 284.19 17118.55 88888.00 2019-08-13 17:57:49.000 225 33817.64 284.17 17118.55 88888.00 2019-08-13 17:57:50.000 225 33817.68 284.20 17118.55 37904.74 2019-08-13 17:57:51.000 225 33817.75 284.22 17118.57 88888.00 2019-08-13 17:57:52.000 225 33817.74 284.21 17118.59 88888.00 2019-08-13 17:57:53.000 225 33817.75 284.22 17118.57 88888.00 2019-08-13 17:57:54.000 225 33817.75 284.23 17118.55 88888.00 2019-08-13 17:57:55.000 225 33817.79 284.25 17118.53 37904.71 2019-08-13 17:57:56.000 225 33817.76 284.21 17118.55 88888.00 2019-08-13 17:57:57.000 225 33817.79 284.19 17118.58 88888.00 2019-08-13 17:57:58.000 225 33817.80 284.20 17118.54 88888.00 2019-08-13 17:57:59.000 225 33817.80 284.16 17118.53 88888.00 2019-08-13 17:58:00.000 225 33817.82 284.11 17118.53 37904.70 2019-08-13 17:58:01.000 225 33817.83 284.10 17118.52 88888.00 2019-08-13 17:58:02.000 225 33817.83 284.08 17118.53 88888.00 2019-08-13 17:58:03.000 225 33817.85 284.07 17118.52 88888.00 2019-08-13 17:58:04.000 225 33817.89 284.12 17118.56 88888.00 2019-08-13 17:58:05.000 225 33817.87 284.14 17118.53 37904.84 2019-08-13 17:58:06.000 225 33817.87 284.14 17118.53 88888.00 2019-08-13 17:58:07.000 225 33817.90 284.12 17118.53 88888.00 2019-08-13 17:58:08.000 225 33817.87 284.07 17118.50 88888.00 2019-08-13 17:58:09.000 225 33817.91 284.04 17118.49 88888.00 2019-08-13 17:58:10.000 225 33817.96 284.05 17118.48 37904.80 2019-08-13 17:58:11.000 225 33817.99 284.03 17118.49 88888.00 2019-08-13 17:58:12.000 225 33818.03 284.01 17118.51 88888.00 2019-08-13 17:58:13.000 225 33818.07 284.02 17118.52 88888.00 2019-08-13 17:58:14.000 225 33818.05 284.03 17118.57 88888.00 2019-08-13 17:58:15.000 225 33818.06 284.02 17118.55 37904.96 2019-08-13 17:58:16.000 225 33818.07 284.01 17118.48 88888.00 2019-08-13 17:58:17.000 225 33818.14 283.98 17118.46 88888.00 2019-08-13 17:58:18.000 225 33818.18 283.99 17118.48 88888.00 2019-08-13 17:58:19.000 225 33818.20 284.01 17118.49 88888.00 2019-08-13 17:58:20.000 225 33818.21 283.97 17118.50 37905.08 2019-08-13 17:58:21.000 225 33818.27 283.96 17118.49 88888.00 2019-08-13 17:58:22.000 225 33818.26 283.94 17118.49 88888.00 2019-08-13 17:58:23.000 225 33818.27 283.95 17118.51 88888.00 2019-08-13 17:58:24.000 225 33818.31 283.93 17118.46 88888.00 2019-08-13 17:58:25.000 225 33818.37 283.89 17118.41 37905.22 2019-08-13 17:58:26.000 225 33818.39 283.86 17118.43 88888.00 2019-08-13 17:58:27.000 225 33818.37 283.86 17118.43 88888.00 2019-08-13 17:58:28.000 225 33818.36 283.85 17118.42 88888.00 2019-08-13 17:58:29.000 225 33818.40 283.84 17118.46 88888.00 2019-08-13 17:58:30.000 225 33818.45 283.83 17118.45 37905.22 2019-08-13 17:58:31.000 225 33818.51 283.82 17118.44 88888.00 2019-08-13 17:58:32.000 225 33818.57 283.82 17118.45 88888.00 2019-08-13 17:58:33.000 225 33818.60 283.80 17118.48 88888.00 2019-08-13 17:58:34.000 225 33818.61 283.81 17118.50 88888.00 2019-08-13 17:58:35.000 225 33818.62 283.76 17118.48 37905.41 2019-08-13 17:58:36.000 225 33818.62 283.75 17118.48 88888.00 2019-08-13 17:58:37.000 225 33818.66 283.68 17118.46 88888.00 2019-08-13 17:58:38.000 225 33818.70 283.66 17118.43 88888.00 2019-08-13 17:58:39.000 225 33818.72 283.67 17118.44 88888.00 2019-08-13 17:58:40.000 225 33818.73 283.65 17118.47 37905.51 2019-08-13 17:58:41.000 225 33818.75 283.66 17118.46 88888.00 2019-08-13 17:58:42.000 225 33818.73 283.65 17118.53 88888.00 2019-08-13 17:58:43.000 225 33818.76 283.65 17118.56 88888.00 2019-08-13 17:58:44.000 225 33818.75 283.62 17118.51 88888.00 2019-08-13 17:58:45.000 225 33818.78 283.60 17118.44 37905.57 2019-08-13 17:58:46.000 225 33818.78 283.58 17118.45 88888.00 2019-08-13 17:58:47.000 225 33818.77 283.61 17118.49 88888.00 2019-08-13 17:58:48.000 225 33818.81 283.63 17118.48 88888.00 2019-08-13 17:58:49.000 225 33818.82 283.56 17118.45 88888.00 2019-08-13 17:58:50.000 225 33818.81 283.55 17118.42 37905.60 2019-08-13 17:58:51.000 225 33818.81 283.55 17118.44 88888.00 2019-08-13 17:58:52.000 225 33818.80 283.50 17118.41 88888.00 2019-08-13 17:58:53.000 225 33818.87 283.47 17118.43 88888.00 2019-08-13 17:58:54.000 225 33818.88 283.48 17118.40 88888.00 2019-08-13 17:58:55.000 225 33818.86 283.45 17118.39 37905.71 2019-08-13 17:58:56.000 225 33818.85 283.45 17118.38 88888.00 2019-08-13 17:58:57.000 225 33818.86 283.44 17118.40 88888.00 2019-08-13 17:58:58.000 225 33818.86 283.43 17118.43 88888.00 2019-08-13 17:58:59.000 225 33818.82 283.44 17118.42 88888.00 2019-08-13 17:59:00.000 225 33818.83 283.43 17118.36 37905.58 2019-08-13 17:59:01.000 225 33818.85 283.42 17118.37 88888.00 2019-08-13 17:59:02.000 225 33818.86 283.41 17118.40 88888.00 2019-08-13 17:59:03.000 225 33818.86 283.42 17118.41 88888.00 2019-08-13 17:59:04.000 225 33818.85 283.45 17118.39 88888.00 2019-08-13 17:59:05.000 225 33818.84 283.46 17118.38 37905.65 2019-08-13 17:59:06.000 225 33818.81 283.40 17118.40 88888.00 2019-08-13 17:59:07.000 225 33818.83 283.43 17118.41 88888.00 2019-08-13 17:59:08.000 225 33818.83 283.45 17118.41 88888.00 2019-08-13 17:59:09.000 225 33818.82 283.41 17118.39 88888.00 2019-08-13 17:59:10.000 225 33818.80 283.39 17118.42 37905.66 2019-08-13 17:59:11.000 225 33818.80 283.35 17118.44 88888.00 2019-08-13 17:59:12.000 225 33818.79 283.34 17118.41 88888.00 2019-08-13 17:59:13.000 225 33818.82 283.36 17118.39 88888.00 2019-08-13 17:59:14.000 225 33818.80 283.32 17118.38 88888.00 2019-08-13 17:59:15.000 225 33818.79 283.32 17118.39 37905.65 2019-08-13 17:59:16.000 225 33818.81 283.34 17118.43 88888.00 2019-08-13 17:59:17.000 225 33818.76 283.33 17118.44 88888.00 2019-08-13 17:59:18.000 225 33818.76 283.35 17118.48 88888.00 2019-08-13 17:59:19.000 225 33818.78 283.38 17118.46 88888.00 2019-08-13 17:59:20.000 225 33818.74 283.40 17118.43 37905.63 2019-08-13 17:59:21.000 225 33818.74 283.38 17118.43 88888.00 2019-08-13 17:59:22.000 225 33818.73 283.37 17118.40 88888.00 2019-08-13 17:59:23.000 225 33818.73 283.37 17118.44 88888.00 2019-08-13 17:59:24.000 225 33818.74 283.38 17118.44 88888.00 2019-08-13 17:59:25.000 225 33818.74 283.40 17118.41 37905.68 2019-08-13 17:59:26.000 225 33818.73 283.39 17118.41 88888.00 2019-08-13 17:59:27.000 225 33818.74 283.37 17118.39 88888.00 2019-08-13 17:59:28.000 225 33818.77 283.37 17118.42 88888.00 2019-08-13 17:59:29.000 225 33818.77 283.39 17118.44 88888.00 2019-08-13 17:59:30.000 225 33818.74 283.40 17118.47 37905.62 2019-08-13 17:59:31.000 225 33818.69 283.42 17118.50 88888.00 2019-08-13 17:59:32.000 225 33818.70 283.42 17118.48 88888.00 2019-08-13 17:59:33.000 225 33818.69 283.41 17118.46 88888.00 2019-08-13 17:59:34.000 225 33818.67 283.40 17118.51 88888.00 2019-08-13 17:59:35.000 225 33818.67 283.38 17118.52 37905.62 2019-08-13 17:59:36.000 225 33818.68 283.39 17118.49 88888.00 2019-08-13 17:59:37.000 225 33818.68 283.40 17118.49 88888.00 2019-08-13 17:59:38.000 225 33818.71 283.42 17118.49 88888.00 2019-08-13 17:59:39.000 225 33818.69 283.42 17118.49 88888.00 2019-08-13 17:59:40.000 225 33818.70 283.37 17118.53 37905.56 2019-08-13 17:59:41.000 225 33818.67 283.39 17118.54 88888.00 2019-08-13 17:59:42.000 225 33818.63 283.40 17118.48 88888.00 2019-08-13 17:59:43.000 225 33818.66 283.42 17118.43 88888.00 2019-08-13 17:59:44.000 225 33818.65 283.39 17118.43 88888.00 2019-08-13 17:59:45.000 225 33818.62 283.38 17118.47 37905.52 2019-08-13 17:59:46.000 225 33818.63 283.39 17118.47 88888.00 2019-08-13 17:59:47.000 225 33818.63 283.39 17118.45 88888.00 2019-08-13 17:59:48.000 225 33818.63 283.43 17118.44 88888.00 2019-08-13 17:59:49.000 225 33818.62 283.41 17118.47 88888.00 2019-08-13 17:59:50.000 225 33818.64 283.41 17118.49 37905.49 2019-08-13 17:59:51.000 225 33818.62 283.46 17118.51 88888.00 2019-08-13 17:59:52.000 225 33818.57 283.44 17118.50 88888.00 2019-08-13 17:59:53.000 225 33818.58 283.43 17118.52 88888.00 2019-08-13 17:59:54.000 225 33818.56 283.43 17118.54 88888.00 2019-08-13 17:59:55.000 225 33818.57 283.39 17118.55 37905.52 2019-08-13 17:59:56.000 225 33818.60 283.35 17118.57 88888.00 2019-08-13 17:59:57.000 225 33818.61 283.40 17118.55 88888.00 2019-08-13 17:59:58.000 225 33818.57 283.37 17118.57 88888.00 2019-08-13 17:59:59.000 225 33818.55 283.34 17118.57 88888.00 2019-08-13 18:00:00.000 225 33818.55 283.36 17118.58 37905.54 2019-08-13 18:00:01.000 225 33818.56 283.38 17118.58 88888.00 2019-08-13 18:00:02.000 225 33818.55 283.34 17118.58 88888.00 2019-08-13 18:00:03.000 225 33818.57 283.36 17118.60 88888.00 2019-08-13 18:00:04.000 225 33818.56 283.38 17118.58 88888.00 2019-08-13 18:00:05.000 225 33818.59 283.38 17118.54 37905.60 2019-08-13 18:00:06.000 225 33818.58 283.40 17118.54 88888.00 2019-08-13 18:00:07.000 225 33818.56 283.39 17118.55 88888.00 2019-08-13 18:00:08.000 225 33818.53 283.41 17118.53 88888.00 2019-08-13 18:00:09.000 225 33818.51 283.43 17118.51 88888.00 2019-08-13 18:00:10.000 225 33818.56 283.44 17118.51 37905.55 2019-08-13 18:00:11.000 225 33818.59 283.43 17118.52 88888.00 2019-08-13 18:00:12.000 225 33818.59 283.42 17118.54 88888.00 2019-08-13 18:00:13.000 225 33818.56 283.41 17118.57 88888.00 2019-08-13 18:00:14.000 225 33818.62 283.43 17118.56 88888.00 2019-08-13 18:00:15.000 225 33818.64 283.46 17118.55 37905.52 2019-08-13 18:00:16.000 225 33818.63 283.42 17118.53 88888.00 2019-08-13 18:00:17.000 225 33818.62 283.38 17118.50 88888.00 2019-08-13 18:00:18.000 225 33818.59 283.37 17118.50 88888.00 2019-08-13 18:00:19.000 225 33818.64 283.31 17118.52 88888.00 2019-08-13 18:00:20.000 225 33818.65 283.34 17118.53 37905.58 2019-08-13 18:00:21.000 225 33818.63 283.35 17118.51 88888.00 2019-08-13 18:00:22.000 225 33818.60 283.33 17118.54 88888.00 2019-08-13 18:00:23.000 225 33818.64 283.29 17118.56 88888.00 2019-08-13 18:00:24.000 225 33818.63 283.31 17118.52 88888.00 2019-08-13 18:00:25.000 225 33818.60 283.32 17118.52 37905.60 2019-08-13 18:00:26.000 225 33818.62 283.36 17118.49 88888.00 2019-08-13 18:00:27.000 225 33818.64 283.32 17118.49 88888.00 2019-08-13 18:00:28.000 225 33818.65 283.31 17118.48 88888.00 2019-08-13 18:00:29.000 225 33818.65 283.33 17118.48 88888.00 2019-08-13 18:00:30.000 225 33818.67 283.35 17118.50 37905.59 2019-08-13 18:00:31.000 225 33818.68 283.32 17118.52 88888.00 2019-08-13 18:00:32.000 225 33818.70 283.31 17118.49 88888.00 2019-08-13 18:00:33.000 225 33818.71 283.28 17118.52 88888.00 2019-08-13 18:00:34.000 225 33818.71 283.25 17118.55 88888.00 2019-08-13 18:00:35.000 225 33818.71 283.28 17118.54 37905.54 2019-08-13 18:00:36.000 225 33818.64 283.29 17118.50 88888.00 2019-08-13 18:00:37.000 225 33818.62 283.29 17118.50 88888.00 2019-08-13 18:00:38.000 225 33818.67 283.27 17118.49 88888.00 2019-08-13 18:00:39.000 225 33818.73 283.29 17118.49 88888.00 2019-08-13 18:00:40.000 225 33818.73 283.24 17118.55 37905.63 2019-08-13 18:00:41.000 225 33818.73 283.26 17118.56 88888.00 2019-08-13 18:00:42.000 225 33818.74 283.28 17118.56 88888.00 2019-08-13 18:00:43.000 225 33818.76 283.28 17118.55 88888.00 2019-08-13 18:00:44.000 225 33818.73 283.23 17118.55 88888.00 2019-08-13 18:00:45.000 225 33818.71 283.25 17118.52 37905.51 2019-08-13 18:00:46.000 225 33818.71 283.23 17118.49 88888.00 2019-08-13 18:00:47.000 225 33818.72 283.22 17118.49 88888.00 2019-08-13 18:00:48.000 225 33818.73 283.18 17118.47 88888.00 2019-08-13 18:00:49.000 225 33818.75 283.19 17118.47 88888.00 2019-08-13 18:00:50.000 225 33818.73 283.18 17118.49 37905.62 2019-08-13 18:00:51.000 225 33818.70 283.22 17118.50 88888.00 2019-08-13 18:00:52.000 225 33818.72 283.19 17118.46 88888.00 2019-08-13 18:00:53.000 225 33818.72 283.19 17118.42 88888.00 2019-08-13 18:00:54.000 225 33818.73 283.18 17118.47 88888.00 2019-08-13 18:00:55.000 225 33818.75 283.18 17118.47 37905.63 2019-08-13 18:00:56.000 225 33818.72 283.15 17118.47 88888.00 2019-08-13 18:00:57.000 225 33818.73 283.14 17118.45 88888.00 2019-08-13 18:00:58.000 225 33818.72 283.11 17118.48 88888.00 2019-08-13 18:00:59.000 225 33818.70 283.08 17118.50 88888.00 2019-08-13 18:01:00.000 225 33818.68 283.07 17118.52 37905.61 2019-08-13 18:01:01.000 225 33818.68 283.08 17118.52 88888.00 2019-08-13 18:01:02.000 225 33818.71 283.10 17118.52 88888.00 2019-08-13 18:01:03.000 225 33818.75 283.04 17118.56 88888.00 2019-08-13 18:01:04.000 225 33818.70 283.04 17118.57 88888.00 2019-08-13 18:01:05.000 225 33818.68 283.04 17118.56 37905.68 2019-08-13 18:01:06.000 225 33818.68 283.05 17118.53 88888.00 2019-08-13 18:01:07.000 225 33818.75 283.05 17118.52 88888.00 2019-08-13 18:01:08.000 225 33818.78 283.05 17118.56 88888.00 2019-08-13 18:01:09.000 225 33818.77 283.03 17118.56 88888.00 2019-08-13 18:01:10.000 225 33818.79 282.99 17118.56 37905.67 2019-08-13 18:01:11.000 225 33818.78 283.00 17118.57 88888.00 2019-08-13 18:01:12.000 225 33818.80 283.03 17118.56 88888.00 2019-08-13 18:01:13.000 225 33818.79 283.02 17118.57 88888.00 2019-08-13 18:01:14.000 225 33818.77 282.99 17118.56 88888.00 2019-08-13 18:01:15.000 225 33818.79 282.98 17118.54 37905.70 2019-08-13 18:01:16.000 225 33818.76 282.97 17118.56 88888.00 2019-08-13 18:01:17.000 225 33818.74 283.00 17118.54 88888.00 2019-08-13 18:01:18.000 225 33818.79 282.96 17118.55 88888.00 2019-08-13 18:01:19.000 225 33818.79 282.93 17118.54 88888.00 2019-08-13 18:01:20.000 225 33818.78 282.94 17118.55 37905.73 2019-08-13 18:01:21.000 225 33818.74 282.96 17118.57 88888.00 2019-08-13 18:01:22.000 225 33818.74 282.94 17118.57 88888.00 2019-08-13 18:01:23.000 225 33818.77 283.00 17118.58 88888.00 2019-08-13 18:01:24.000 225 33818.76 282.95 17118.57 88888.00 2019-08-13 18:01:25.000 225 33818.72 282.92 17118.56 37905.73 2019-08-13 18:01:26.000 225 33818.72 282.90 17118.54 88888.00 2019-08-13 18:01:27.000 225 33818.72 282.86 17118.54 88888.00 2019-08-13 18:01:28.000 225 33818.68 282.89 17118.55 88888.00 2019-08-13 18:01:29.000 225 33818.65 282.90 17118.60 88888.00 2019-08-13 18:01:30.000 225 33818.68 282.93 17118.59 37905.62 2019-08-13 18:01:31.000 225 33818.69 282.92 17118.58 88888.00 2019-08-13 18:01:32.000 225 33818.65 282.90 17118.61 88888.00 2019-08-13 18:01:33.000 225 33818.64 282.92 17118.67 88888.00 2019-08-13 18:01:34.000 225 33818.65 282.93 17118.64 88888.00 2019-08-13 18:01:35.000 225 33818.62 282.91 17118.61 37905.53 2019-08-13 18:01:36.000 225 33818.59 282.92 17118.61 88888.00 2019-08-13 18:01:37.000 225 33818.60 282.91 17118.61 88888.00 2019-08-13 18:01:38.000 225 33818.59 282.91 17118.59 88888.00 2019-08-13 18:01:39.000 225 33818.55 282.93 17118.59 88888.00 2019-08-13 18:01:40.000 225 33818.54 282.93 17118.60 37905.50 2019-08-13 18:01:41.000 225 33818.55 282.92 17118.61 88888.00 2019-08-13 18:01:42.000 225 33818.53 282.94 17118.62 88888.00 2019-08-13 18:01:43.000 225 33818.50 282.96 17118.62 88888.00 2019-08-13 18:01:44.000 225 33818.47 282.97 17118.64 88888.00 2019-08-13 18:01:45.000 225 33818.46 282.96 17118.63 37905.52 2019-08-13 18:01:46.000 225 33818.48 282.96 17118.64 88888.00 2019-08-13 18:01:47.000 225 33818.46 282.97 17118.65 88888.00 2019-08-13 18:01:48.000 225 33818.40 283.00 17118.67 88888.00 2019-08-13 18:01:49.000 225 33818.40 282.96 17118.62 88888.00 2019-08-13 18:01:50.000 225 33818.42 282.97 17118.60 37905.44 2019-08-13 18:01:51.000 225 33818.41 282.95 17118.59 88888.00 2019-08-13 18:01:52.000 225 33818.38 282.97 17118.62 88888.00 2019-08-13 18:01:53.000 225 33818.33 282.93 17118.60 88888.00 2019-08-13 18:01:54.000 225 33818.30 282.95 17118.57 88888.00 2019-08-13 18:01:55.000 225 33818.26 283.00 17118.60 37905.33 2019-08-13 18:01:56.000 225 33818.24 282.95 17118.58 88888.00 2019-08-13 18:01:57.000 225 33818.22 282.97 17118.61 88888.00 2019-08-13 18:01:58.000 225 33818.26 282.93 17118.63 88888.00 2019-08-13 18:01:59.000 225 33818.27 282.93 17118.61 88888.00 2019-08-13 18:02:00.000 225 33818.22 282.97 17118.62 37905.24 2019-08-13 18:02:01.000 225 33818.20 282.96 17118.65 88888.00 2019-08-13 18:02:02.000 225 33818.20 283.01 17118.68 88888.00 2019-08-13 18:02:03.000 225 33818.16 282.96 17118.66 88888.00 2019-08-13 18:02:04.000 225 33818.15 282.96 17118.62 88888.00 2019-08-13 18:02:05.000 225 33818.16 282.99 17118.62 37905.30 2019-08-13 18:02:06.000 225 33818.10 283.01 17118.62 88888.00 2019-08-13 18:02:07.000 225 33818.08 282.98 17118.63 88888.00 2019-08-13 18:02:08.000 225 33818.09 282.98 17118.64 88888.00 2019-08-13 18:02:09.000 225 33818.07 283.02 17118.66 88888.00 2019-08-13 18:02:10.000 225 33818.08 283.04 17118.66 37905.17 2019-08-13 18:02:11.000 225 33818.08 283.01 17118.66 88888.00 2019-08-13 18:02:12.000 225 33818.07 282.99 17118.62 88888.00 2019-08-13 18:02:13.000 225 33818.05 282.94 17118.66 88888.00 2019-08-13 18:02:14.000 225 33818.02 282.99 17118.63 88888.00 2019-08-13 18:02:15.000 225 33818.01 282.96 17118.60 37905.05 2019-08-13 18:02:16.000 225 33818.02 282.93 17118.62 88888.00 2019-08-13 18:02:17.000 225 33817.99 282.91 17118.62 88888.00 2019-08-13 18:02:18.000 225 33817.99 282.91 17118.65 88888.00 2019-08-13 18:02:19.000 225 33817.95 282.89 17118.62 88888.00 2019-08-13 18:02:20.000 225 33817.91 282.92 17118.63 37905.02 2019-08-13 18:02:21.000 225 33817.89 282.92 17118.64 88888.00 2019-08-13 18:02:22.000 225 33817.85 282.97 17118.66 88888.00 2019-08-13 18:02:23.000 225 33817.83 282.97 17118.66 88888.00 2019-08-13 18:02:24.000 225 33817.79 282.94 17118.68 88888.00 2019-08-13 18:02:25.000 225 33817.77 282.96 17118.69 37904.94 2019-08-13 18:02:26.000 225 33817.76 282.97 17118.70 88888.00 2019-08-13 18:02:27.000 225 33817.77 282.96 17118.68 88888.00 2019-08-13 18:02:28.000 225 33817.78 282.98 17118.65 88888.00 2019-08-13 18:02:29.000 225 33817.74 283.00 17118.69 88888.00 2019-08-13 18:02:30.000 225 33817.74 282.98 17118.68 37904.82 2019-08-13 18:02:31.000 225 33817.72 282.96 17118.68 88888.00 2019-08-13 18:02:32.000 225 33817.67 282.99 17118.70 88888.00 2019-08-13 18:02:33.000 225 33817.69 283.03 17118.72 88888.00 2019-08-13 18:02:34.000 225 33817.67 283.02 17118.67 88888.00 2019-08-13 18:02:35.000 225 33817.62 282.96 17118.68 37904.86 2019-08-13 18:02:36.000 225 33817.60 282.96 17118.73 88888.00 2019-08-13 18:02:37.000 225 33817.58 282.97 17118.72 88888.00 2019-08-13 18:02:38.000 225 33817.54 283.00 17118.70 88888.00 2019-08-13 18:02:39.000 225 33817.53 282.99 17118.71 88888.00 2019-08-13 18:02:40.000 225 33817.52 283.03 17118.70 37904.70 2019-08-13 18:02:41.000 225 33817.51 282.99 17118.69 88888.00 2019-08-13 18:02:42.000 225 33817.47 283.00 17118.67 88888.00 2019-08-13 18:02:43.000 225 33817.48 283.07 17118.70 88888.00 2019-08-13 18:02:44.000 225 33817.46 283.05 17118.73 88888.00 2019-08-13 18:02:45.000 225 33817.45 283.03 17118.74 37904.68 2019-08-13 18:02:46.000 225 33817.43 283.04 17118.73 88888.00 2019-08-13 18:02:47.000 225 33817.41 283.07 17118.71 88888.00 2019-08-13 18:02:48.000 225 33817.38 283.05 17118.71 88888.00 2019-08-13 18:02:49.000 225 33817.36 283.05 17118.72 88888.00 2019-08-13 18:02:50.000 225 33817.36 283.07 17118.78 37904.53 2019-08-13 18:02:51.000 225 33817.33 283.08 17118.75 88888.00 2019-08-13 18:02:52.000 225 33817.36 283.11 17118.72 88888.00 2019-08-13 18:02:53.000 225 33817.33 283.12 17118.71 88888.00 2019-08-13 18:02:54.000 225 33817.29 283.14 17118.73 88888.00 2019-08-13 18:02:55.000 225 33817.31 283.20 17118.74 37904.53 2019-08-13 18:02:56.000 225 33817.29 283.20 17118.70 88888.00 2019-08-13 18:02:57.000 225 33817.26 283.22 17118.68 88888.00 2019-08-13 18:02:58.000 225 33817.25 283.24 17118.72 88888.00 2019-08-13 18:02:59.000 225 33817.24 283.25 17118.74 88888.00 2019-08-13 18:03:00.000 225 33817.23 283.25 17118.74 37904.39 2019-08-13 18:03:01.000 225 33817.21 283.23 17118.74 88888.00 2019-08-13 18:03:02.000 225 33817.16 283.27 17118.74 88888.00 2019-08-13 18:03:03.000 225 33817.14 283.24 17118.75 88888.00 2019-08-13 18:03:04.000 225 33817.13 283.28 17118.77 88888.00 2019-08-13 18:03:05.000 225 33817.14 283.31 17118.77 37904.38 2019-08-13 18:03:06.000 225 33817.16 283.30 17118.77 88888.00 2019-08-13 18:03:07.000 225 33817.16 283.30 17118.74 88888.00 2019-08-13 18:03:08.000 225 33817.12 283.32 17118.77 88888.00 2019-08-13 18:03:09.000 225 33817.05 283.33 17118.76 88888.00 2019-08-13 18:03:10.000 225 33817.08 283.29 17118.78 37904.33 2019-08-13 18:03:11.000 225 33817.10 283.27 17118.81 88888.00 2019-08-13 18:03:12.000 225 33817.07 283.26 17118.81 88888.00 2019-08-13 18:03:13.000 225 33817.04 283.29 17118.79 88888.00 2019-08-13 18:03:14.000 225 33817.04 283.32 17118.78 88888.00 2019-08-13 18:03:15.000 225 33817.03 283.36 17118.77 37904.18 2019-08-13 18:03:16.000 225 33817.03 283.39 17118.76 88888.00 2019-08-13 18:03:17.000 225 33817.05 283.38 17118.75 88888.00 2019-08-13 18:03:18.000 225 33817.05 283.36 17118.76 88888.00 2019-08-13 18:03:19.000 225 33817.03 283.33 17118.73 88888.00 2019-08-13 18:03:20.000 225 33817.00 283.36 17118.72 37904.27 2019-08-13 18:03:21.000 225 33817.02 283.38 17118.78 88888.00 2019-08-13 18:03:22.000 225 33817.02 283.39 17118.80 88888.00 2019-08-13 18:03:23.000 225 33817.03 283.37 17118.79 88888.00 2019-08-13 18:03:24.000 225 33817.01 283.35 17118.78 88888.00 2019-08-13 18:03:25.000 225 33817.01 283.37 17118.77 37904.12 2019-08-13 18:03:26.000 225 33816.99 283.40 17118.77 88888.00 2019-08-13 18:03:27.000 225 33816.92 283.40 17118.74 88888.00 2019-08-13 18:03:28.000 225 33816.95 283.39 17118.78 88888.00 2019-08-13 18:03:29.000 225 33816.99 283.39 17118.74 88888.00 2019-08-13 18:03:30.000 225 33816.94 283.40 17118.76 37904.15 2019-08-13 18:03:31.000 225 33816.89 283.43 17118.78 88888.00 2019-08-13 18:03:32.000 225 33816.92 283.45 17118.79 88888.00 2019-08-13 18:03:33.000 225 33816.94 283.43 17118.75 88888.00 2019-08-13 18:03:34.000 225 33816.95 283.45 17118.75 88888.00 2019-08-13 18:03:35.000 225 33816.95 283.45 17118.74 37904.16 2019-08-13 18:03:36.000 225 33816.94 283.45 17118.73 88888.00 2019-08-13 18:03:37.000 225 33816.91 283.48 17118.76 88888.00 2019-08-13 18:03:38.000 225 33816.89 283.45 17118.78 88888.00 2019-08-13 18:03:39.000 225 33816.90 283.49 17118.78 88888.00 2019-08-13 18:03:40.000 225 33816.89 283.50 17118.80 37904.07 2019-08-13 18:03:41.000 225 33816.84 283.50 17118.78 88888.00 2019-08-13 18:03:42.000 225 33816.82 283.50 17118.77 88888.00 2019-08-13 18:03:43.000 225 33816.85 283.53 17118.79 88888.00 2019-08-13 18:03:44.000 225 33816.82 283.51 17118.79 88888.00 2019-08-13 18:03:45.000 225 33816.79 283.53 17118.78 37904.12 2019-08-13 18:03:46.000 225 33816.77 283.53 17118.82 88888.00 2019-08-13 18:03:47.000 225 33816.77 283.52 17118.83 88888.00 2019-08-13 18:03:48.000 225 33816.73 283.51 17118.84 88888.00 2019-08-13 18:03:49.000 225 33816.77 283.52 17118.80 88888.00 2019-08-13 18:03:50.000 225 33816.72 283.51 17118.77 37904.00 2019-08-13 18:03:51.000 225 33816.69 283.52 17118.73 88888.00 2019-08-13 18:03:52.000 225 33816.71 283.50 17118.74 88888.00 2019-08-13 18:03:53.000 225 33816.72 283.49 17118.79 88888.00 2019-08-13 18:03:54.000 225 33816.72 283.47 17118.79 88888.00 2019-08-13 18:03:55.000 225 33816.70 283.48 17118.82 37903.96 2019-08-13 18:03:56.000 225 33816.69 283.50 17118.82 88888.00 2019-08-13 18:03:57.000 225 33816.68 283.48 17118.82 88888.00 2019-08-13 18:03:58.000 225 33816.67 283.50 17118.82 88888.00 2019-08-13 18:03:59.000 225 33816.69 283.50 17118.82 88888.00 2019-08-13 18:04:00.000 225 33816.62 283.52 17118.79 37903.98 2019-08-13 18:04:01.000 225 33816.57 283.50 17118.77 88888.00 2019-08-13 18:04:02.000 225 33816.61 283.51 17118.74 88888.00 2019-08-13 18:04:03.000 225 33816.64 283.52 17118.77 88888.00 2019-08-13 18:04:04.000 225 33816.62 283.55 17118.78 88888.00 2019-08-13 18:04:05.000 225 33816.64 283.57 17118.80 37903.91 2019-08-13 18:04:06.000 225 33816.61 283.56 17118.79 88888.00 2019-08-13 18:04:07.000 225 33816.59 283.54 17118.77 88888.00 2019-08-13 18:04:08.000 225 33816.57 283.54 17118.81 88888.00 2019-08-13 18:04:09.000 225 33816.59 283.51 17118.82 88888.00 2019-08-13 18:04:10.000 225 33816.58 283.51 17118.80 37903.92 2019-08-13 18:04:11.000 225 33816.58 283.51 17118.83 88888.00 2019-08-13 18:04:12.000 225 33816.56 283.57 17118.81 88888.00 2019-08-13 18:04:13.000 225 33816.51 283.59 17118.80 88888.00 2019-08-13 18:04:14.000 225 33816.51 283.56 17118.85 88888.00 2019-08-13 18:04:15.000 225 33816.56 283.54 17118.84 37903.95 2019-08-13 18:04:16.000 225 33816.55 283.55 17118.81 88888.00 2019-08-13 18:04:17.000 225 33816.55 283.55 17118.79 88888.00 2019-08-13 18:04:18.000 225 33816.57 283.56 17118.81 88888.00 2019-08-13 18:04:19.000 225 33816.60 283.57 17118.84 88888.00 2019-08-13 18:04:20.000 225 33816.62 283.58 17118.85 37903.89 2019-08-13 18:04:21.000 225 33816.63 283.57 17118.81 88888.00 2019-08-13 18:04:22.000 225 33816.60 283.58 17118.78 88888.00 2019-08-13 18:04:23.000 225 33816.58 283.57 17118.82 88888.00 2019-08-13 18:04:24.000 225 33816.59 283.60 17118.87 88888.00 2019-08-13 18:04:25.000 225 33816.59 283.65 17118.84 37903.87 2019-08-13 18:04:26.000 225 33816.57 283.65 17118.82 88888.00 2019-08-13 18:04:27.000 225 33816.56 283.66 17118.81 88888.00 2019-08-13 18:04:28.000 225 33816.52 283.68 17118.82 88888.00 2019-08-13 18:04:29.000 225 33816.51 283.66 17118.85 88888.00 2019-08-13 18:04:30.000 225 33816.53 283.66 17118.83 37903.88 2019-08-13 18:04:31.000 225 33816.49 283.66 17118.80 88888.00 2019-08-13 18:04:32.000 225 33816.49 283.67 17118.81 88888.00 2019-08-13 18:04:33.000 225 33816.51 283.68 17118.81 88888.00 2019-08-13 18:04:34.000 225 33816.46 283.65 17118.79 88888.00 2019-08-13 18:04:35.000 225 33816.47 283.67 17118.80 37903.83 2019-08-13 18:04:36.000 225 33816.47 283.66 17118.82 88888.00 2019-08-13 18:04:37.000 225 33816.51 283.69 17118.84 88888.00 2019-08-13 18:04:38.000 225 33816.54 283.73 17118.84 88888.00 2019-08-13 18:04:39.000 225 33816.54 283.71 17118.82 88888.00 2019-08-13 18:04:40.000 225 33816.52 283.71 17118.80 37903.81 2019-08-13 18:04:41.000 225 33816.53 283.71 17118.85 88888.00 2019-08-13 18:04:42.000 225 33816.55 283.73 17118.86 88888.00 2019-08-13 18:04:43.000 225 33816.55 283.73 17118.85 88888.00 2019-08-13 18:04:44.000 225 33816.52 283.73 17118.79 88888.00 2019-08-13 18:04:45.000 225 33816.50 283.76 17118.83 37903.81 2019-08-13 18:04:46.000 225 33816.51 283.78 17118.85 88888.00 2019-08-13 18:04:47.000 225 33816.46 283.72 17118.84 88888.00 2019-08-13 18:04:48.000 225 33816.46 283.71 17118.83 88888.00 2019-08-13 18:04:49.000 225 33816.50 283.70 17118.84 88888.00 2019-08-13 18:04:50.000 225 33816.47 283.74 17118.82 37903.77 2019-08-13 18:04:51.000 225 33816.48 283.71 17118.84 88888.00 2019-08-13 18:04:52.000 225 33816.48 283.68 17118.84 88888.00 2019-08-13 18:04:53.000 225 33816.43 283.72 17118.83 88888.00 2019-08-13 18:04:54.000 225 33816.44 283.74 17118.83 88888.00 2019-08-13 18:04:55.000 225 33816.48 283.71 17118.83 37903.71 2019-08-13 18:04:56.000 225 33816.51 283.71 17118.82 88888.00 2019-08-13 18:04:57.000 225 33816.49 283.70 17118.83 88888.00 2019-08-13 18:04:58.000 225 33816.46 283.70 17118.85 88888.00 2019-08-13 18:04:59.000 225 33816.45 283.74 17118.85 88888.00 2019-08-13 18:05:00.000 225 33816.45 283.74 17118.84 37903.76 2019-08-13 18:05:01.000 225 33816.50 283.74 17118.84 88888.00 2019-08-13 18:05:02.000 225 33816.51 283.78 17118.86 88888.00 2019-08-13 18:05:03.000 225 33816.51 283.80 17118.85 88888.00 2019-08-13 18:05:04.000 225 33816.52 283.81 17118.86 88888.00 2019-08-13 18:05:05.000 225 33816.57 283.79 17118.88 37903.73 2019-08-13 18:05:06.000 225 33816.56 283.79 17118.85 88888.00 2019-08-13 18:05:07.000 225 33816.53 283.76 17118.88 88888.00 2019-08-13 18:05:08.000 225 33816.56 283.78 17118.88 88888.00 2019-08-13 18:05:09.000 225 33816.54 283.78 17118.91 88888.00 2019-08-13 18:05:10.000 225 33816.53 283.78 17118.88 37903.85 2019-08-13 18:05:11.000 225 33816.58 283.80 17118.81 88888.00 2019-08-13 18:05:12.000 225 33816.59 283.85 17118.86 88888.00 2019-08-13 18:05:13.000 225 33816.59 283.86 17118.88 88888.00 2019-08-13 18:05:14.000 225 33816.61 283.89 17118.88 88888.00 2019-08-13 18:05:15.000 225 33816.65 283.90 17118.92 37903.89 2019-08-13 18:05:16.000 225 33816.66 283.87 17118.90 88888.00 2019-08-13 18:05:17.000 225 33816.67 283.86 17118.88 88888.00 2019-08-13 18:05:18.000 225 33816.65 283.85 17118.86 88888.00 2019-08-13 18:05:19.000 225 33816.69 283.88 17118.86 88888.00 2019-08-13 18:05:20.000 225 33816.70 283.89 17118.91 37903.86 2019-08-13 18:05:21.000 225 33816.72 283.87 17118.93 88888.00 2019-08-13 18:05:22.000 225 33816.74 283.84 17118.87 88888.00 2019-08-13 18:05:23.000 225 33816.75 283.78 17118.87 88888.00 2019-08-13 18:05:24.000 225 33816.73 283.78 17118.91 88888.00 2019-08-13 18:05:25.000 225 33816.75 283.80 17118.94 37903.93 2019-08-13 18:05:26.000 225 33816.77 283.79 17118.94 88888.00 2019-08-13 18:05:27.000 225 33816.78 283.79 17118.90 88888.00 2019-08-13 18:05:28.000 225 33816.76 283.83 17118.88 88888.00 2019-08-13 18:05:29.000 225 33816.78 283.79 17118.89 88888.00 2019-08-13 18:05:30.000 225 33816.79 283.84 17118.92 37904.02 2019-08-13 18:05:31.000 225 33816.79 283.80 17118.92 88888.00 2019-08-13 18:05:32.000 225 33816.79 283.80 17118.90 88888.00 2019-08-13 18:05:33.000 225 33816.78 283.76 17118.86 88888.00 2019-08-13 18:05:34.000 225 33816.82 283.76 17118.80 88888.00 2019-08-13 18:05:35.000 225 33816.83 283.80 17118.81 37904.03 2019-08-13 18:05:36.000 225 33816.80 283.79 17118.83 88888.00 2019-08-13 18:05:37.000 225 33816.80 283.74 17118.86 88888.00 2019-08-13 18:05:38.000 225 33816.80 283.73 17118.85 88888.00 2019-08-13 18:05:39.000 225 33816.86 283.74 17118.81 88888.00 2019-08-13 18:05:40.000 225 33816.88 283.73 17118.83 37904.05 2019-08-13 18:05:41.000 225 33816.92 283.72 17118.87 88888.00 2019-08-13 18:05:42.000 225 33816.93 283.70 17118.85 88888.00 2019-08-13 18:05:43.000 225 33816.95 283.66 17118.85 88888.00 2019-08-13 18:05:44.000 225 33816.96 283.64 17118.85 88888.00 2019-08-13 18:05:45.000 225 33816.97 283.63 17118.89 37904.16 2019-08-13 18:05:46.000 225 33816.97 283.64 17118.88 88888.00 2019-08-13 18:05:47.000 225 33817.01 283.66 17118.90 88888.00 2019-08-13 18:05:48.000 225 33816.99 283.66 17118.88 88888.00 2019-08-13 18:05:49.000 225 33817.01 283.64 17118.83 88888.00 2019-08-13 18:05:50.000 225 33817.06 283.62 17118.86 37904.24 2019-08-13 18:05:51.000 225 33817.05 283.58 17118.84 88888.00 2019-08-13 18:05:52.000 225 33817.06 283.55 17118.81 88888.00 2019-08-13 18:05:53.000 225 33817.09 283.53 17118.82 88888.00 2019-08-13 18:05:54.000 225 33817.09 283.50 17118.80 88888.00 2019-08-13 18:05:55.000 225 33817.10 283.53 17118.77 37904.30 2019-08-13 18:05:56.000 225 33817.12 283.51 17118.82 88888.00 2019-08-13 18:05:57.000 225 33817.13 283.47 17118.84 88888.00 2019-08-13 18:05:58.000 225 33817.16 283.48 17118.86 88888.00 2019-08-13 18:05:59.000 225 33817.14 283.49 17118.84 88888.00 2019-08-13 18:06:00.000 225 33817.13 283.47 17118.76 37904.36 2019-08-13 18:06:01.000 225 33817.14 283.46 17118.79 88888.00 2019-08-13 18:06:02.000 225 33817.21 283.48 17118.77 88888.00 2019-08-13 18:06:03.000 225 33817.22 283.44 17118.78 88888.00 2019-08-13 18:06:04.000 225 33817.26 283.42 17118.84 88888.00 2019-08-13 18:06:05.000 225 33817.28 283.43 17118.86 37904.41 2019-08-13 18:06:06.000 225 33817.27 283.44 17118.84 88888.00 2019-08-13 18:06:07.000 225 33817.27 283.42 17118.79 88888.00 2019-08-13 18:06:08.000 225 33817.26 283.44 17118.77 88888.00 2019-08-13 18:06:09.000 225 33817.26 283.44 17118.81 88888.00 2019-08-13 18:06:10.000 225 33817.25 283.45 17118.83 37904.44 2019-08-13 18:06:11.000 225 33817.24 283.43 17118.79 88888.00 2019-08-13 18:06:12.000 225 33817.27 283.45 17118.79 88888.00 2019-08-13 18:06:13.000 225 33817.30 283.42 17118.81 88888.00 2019-08-13 18:06:14.000 225 33817.28 283.40 17118.83 88888.00 2019-08-13 18:06:15.000 225 33817.27 283.40 17118.81 37904.45 2019-08-13 18:06:16.000 225 33817.31 283.42 17118.84 88888.00 2019-08-13 18:06:17.000 225 33817.33 283.42 17118.83 88888.00 2019-08-13 18:06:18.000 225 33817.35 283.39 17118.82 88888.00 2019-08-13 18:06:19.000 225 33817.37 283.34 17118.80 88888.00 2019-08-13 18:06:20.000 225 33817.34 283.35 17118.81 37904.52 2019-08-13 18:06:21.000 225 33817.36 283.34 17118.79 88888.00 2019-08-13 18:06:22.000 225 33817.40 283.30 17118.79 88888.00 2019-08-13 18:06:23.000 225 33817.39 283.32 17118.78 88888.00 2019-08-13 18:06:24.000 225 33817.38 283.37 17118.73 88888.00 2019-08-13 18:06:25.000 225 33817.44 283.36 17118.74 37904.58 2019-08-13 18:06:26.000 225 33817.47 283.31 17118.68 88888.00 2019-08-13 18:06:27.000 225 33817.48 283.34 17118.72 88888.00 2019-08-13 18:06:28.000 225 33817.45 283.36 17118.77 88888.00 2019-08-13 18:06:29.000 225 33817.49 283.35 17118.76 88888.00 2019-08-13 18:06:30.000 225 33817.49 283.31 17118.75 37904.63 2019-08-13 18:06:31.000 225 33817.52 283.30 17118.73 88888.00 2019-08-13 18:06:32.000 225 33817.52 283.27 17118.72 88888.00 2019-08-13 18:06:33.000 225 33817.57 283.28 17118.75 88888.00 2019-08-13 18:06:34.000 225 33817.56 283.30 17118.74 88888.00 2019-08-13 18:06:35.000 225 33817.57 283.28 17118.76 37904.58 2019-08-13 18:06:36.000 225 33817.55 283.23 17118.76 88888.00 2019-08-13 18:06:37.000 225 33817.54 283.20 17118.75 88888.00 2019-08-13 18:06:38.000 225 33817.54 283.22 17118.76 88888.00 2019-08-13 18:06:39.000 225 33817.57 283.24 17118.74 88888.00 2019-08-13 18:06:40.000 225 33817.58 283.23 17118.74 37904.69 2019-08-13 18:06:41.000 225 33817.56 283.21 17118.77 88888.00 2019-08-13 18:06:42.000 225 33817.57 283.23 17118.74 88888.00 2019-08-13 18:06:43.000 225 33817.60 283.23 17118.79 88888.00 2019-08-13 18:06:44.000 225 33817.56 283.20 17118.79 88888.00 2019-08-13 18:06:45.000 225 33817.55 283.21 17118.76 37904.69 2019-08-13 18:06:46.000 225 33817.56 283.18 17118.77 88888.00 2019-08-13 18:06:47.000 225 33817.61 283.17 17118.79 88888.00 2019-08-13 18:06:48.000 225 33817.62 283.15 17118.80 88888.00 2019-08-13 18:06:49.000 225 33817.65 283.14 17118.77 88888.00 2019-08-13 18:06:50.000 225 33817.64 283.13 17118.78 37904.73 2019-08-13 18:06:51.000 225 33817.69 283.10 17118.79 88888.00 2019-08-13 18:06:52.000 225 33817.70 283.08 17118.77 88888.00 2019-08-13 18:06:53.000 225 33817.68 283.06 17118.74 88888.00 2019-08-13 18:06:54.000 225 33817.66 283.09 17118.75 88888.00 2019-08-13 18:06:55.000 225 33817.65 283.09 17118.77 37904.82 2019-08-13 18:06:56.000 225 33817.66 283.06 17118.75 88888.00 2019-08-13 18:06:57.000 225 33817.65 283.07 17118.73 88888.00 2019-08-13 18:06:58.000 225 33817.70 283.04 17118.75 88888.00 2019-08-13 18:06:59.000 225 33817.74 283.02 17118.75 88888.00 2019-08-13 18:07:00.000 225 33817.70 283.00 17118.76 37904.88 2019-08-13 18:07:01.000 225 33817.70 283.02 17118.80 88888.00 2019-08-13 18:07:02.000 225 33817.74 283.04 17118.79 88888.00 2019-08-13 18:07:03.000 225 33817.76 283.03 17118.78 88888.00 2019-08-13 18:07:04.000 225 33817.79 283.03 17118.79 88888.00 2019-08-13 18:07:05.000 225 33817.79 283.04 17118.84 37904.93 2019-08-13 18:07:06.000 225 33817.77 283.02 17118.82 88888.00 2019-08-13 18:07:07.000 225 33817.79 282.98 17118.75 88888.00 2019-08-13 18:07:08.000 225 33817.78 282.96 17118.73 88888.00 2019-08-13 18:07:09.000 225 33817.76 282.94 17118.76 88888.00 2019-08-13 18:07:10.000 225 33817.80 282.93 17118.76 37904.94 2019-08-13 18:07:11.000 225 33817.86 282.90 17118.73 88888.00 2019-08-13 18:07:12.000 225 33817.89 282.94 17118.79 88888.00 2019-08-13 18:07:13.000 225 33817.88 282.96 17118.79 88888.00 2019-08-13 18:07:14.000 225 33817.89 282.97 17118.77 88888.00 2019-08-13 18:07:15.000 225 33817.87 282.90 17118.73 37904.98 2019-08-13 18:07:16.000 225 33817.86 282.88 17118.70 88888.00 2019-08-13 18:07:17.000 225 33817.89 282.87 17118.73 88888.00 2019-08-13 18:07:18.000 225 33817.91 282.87 17118.73 88888.00 2019-08-13 18:07:19.000 225 33817.93 282.88 17118.73 88888.00 2019-08-13 18:07:20.000 225 33817.91 282.87 17118.71 37905.02 2019-08-13 18:07:21.000 225 33817.95 282.89 17118.70 88888.00 2019-08-13 18:07:22.000 225 33817.96 282.87 17118.70 88888.00 2019-08-13 18:07:23.000 225 33817.93 282.85 17118.70 88888.00 2019-08-13 18:07:24.000 225 33817.97 282.82 17118.74 88888.00 2019-08-13 18:07:25.000 225 33817.97 282.85 17118.66 37905.02 2019-08-13 18:07:26.000 225 33818.01 282.84 17118.68 88888.00 2019-08-13 18:07:27.000 225 33817.97 282.81 17118.70 88888.00 2019-08-13 18:07:28.000 225 33817.97 282.78 17118.70 88888.00 2019-08-13 18:07:29.000 225 33817.97 282.79 17118.71 88888.00 2019-08-13 18:07:30.000 225 33817.99 282.80 17118.74 37905.10 2019-08-13 18:07:31.000 225 33818.04 282.82 17118.74 88888.00 2019-08-13 18:07:32.000 225 33818.02 282.80 17118.79 88888.00 2019-08-13 18:07:33.000 225 33818.03 282.81 17118.79 88888.00 2019-08-13 18:07:34.000 225 33818.06 282.79 17118.80 88888.00 2019-08-13 18:07:35.000 225 33818.09 282.83 17118.81 37905.18 2019-08-13 18:07:36.000 225 33818.09 282.82 17118.85 88888.00 2019-08-13 18:07:37.000 225 33818.09 282.83 17118.84 88888.00 2019-08-13 18:07:38.000 225 33818.10 282.81 17118.83 88888.00 2019-08-13 18:07:39.000 225 33818.12 282.80 17118.82 88888.00 2019-08-13 18:07:40.000 225 33818.13 282.80 17118.80 37905.14 2019-08-13 18:07:41.000 225 33818.15 282.83 17118.77 88888.00 2019-08-13 18:07:42.000 225 33818.16 282.79 17118.76 88888.00 2019-08-13 18:07:43.000 225 33818.19 282.74 17118.78 88888.00 2019-08-13 18:07:44.000 225 33818.17 282.69 17118.74 88888.00 2019-08-13 18:07:45.000 225 33818.15 282.72 17118.76 37905.36 2019-08-13 18:07:46.000 225 33818.17 282.69 17118.78 88888.00 2019-08-13 18:07:47.000 225 33818.21 282.71 17118.79 88888.00 2019-08-13 18:07:48.000 225 33818.22 282.70 17118.82 88888.00 2019-08-13 18:07:49.000 225 33818.22 282.71 17118.82 88888.00 2019-08-13 18:07:50.000 225 33818.23 282.71 17118.83 37905.38 2019-08-13 18:07:51.000 225 33818.24 282.67 17118.82 88888.00 2019-08-13 18:07:52.000 225 33818.23 282.65 17118.77 88888.00 2019-08-13 18:07:53.000 225 33818.25 282.61 17118.74 88888.00 2019-08-13 18:07:54.000 225 33818.28 282.60 17118.75 88888.00 2019-08-13 18:07:55.000 225 33818.33 282.62 17118.76 37905.44 2019-08-13 18:07:56.000 225 33818.31 282.62 17118.76 88888.00 2019-08-13 18:07:57.000 225 33818.35 282.62 17118.77 88888.00 2019-08-13 18:07:58.000 225 33818.36 282.61 17118.82 88888.00 2019-08-13 18:07:59.000 225 33818.35 282.58 17118.78 88888.00 2019-08-13 18:08:00.000 225 33818.37 282.60 17118.74 37905.43 2019-08-13 18:08:01.000 225 33818.38 282.60 17118.72 88888.00 2019-08-13 18:08:02.000 225 33818.35 282.62 17118.72 88888.00 2019-08-13 18:08:03.000 225 33818.36 282.61 17118.74 88888.00 2019-08-13 18:08:04.000 225 33818.39 282.60 17118.72 88888.00 2019-08-13 18:08:05.000 225 33818.42 282.60 17118.75 37905.46 2019-08-13 18:08:06.000 225 33818.43 282.62 17118.75 88888.00 2019-08-13 18:08:07.000 225 33818.41 282.60 17118.71 88888.00 2019-08-13 18:08:08.000 225 33818.39 282.58 17118.71 88888.00 2019-08-13 18:08:09.000 225 33818.38 282.57 17118.72 88888.00 2019-08-13 18:08:10.000 225 33818.39 282.55 17118.76 37905.50 2019-08-13 18:08:11.000 225 33818.40 282.53 17118.74 88888.00 2019-08-13 18:08:12.000 225 33818.42 282.53 17118.75 88888.00 2019-08-13 18:08:13.000 225 33818.42 282.51 17118.78 88888.00 2019-08-13 18:08:14.000 225 33818.42 282.49 17118.78 88888.00 2019-08-13 18:08:15.000 225 33818.38 282.46 17118.79 37905.49 2019-08-13 18:08:16.000 225 33818.39 282.47 17118.79 88888.00 2019-08-13 18:08:17.000 225 33818.42 282.49 17118.76 88888.00 2019-08-13 18:08:18.000 225 33818.43 282.55 17118.76 88888.00 2019-08-13 18:08:19.000 225 33818.42 282.55 17118.80 88888.00 2019-08-13 18:08:20.000 225 33818.42 282.54 17118.82 37905.44 2019-08-13 18:08:21.000 225 33818.43 282.50 17118.83 88888.00 2019-08-13 18:08:22.000 225 33818.45 282.55 17118.83 88888.00 2019-08-13 18:08:23.000 225 33818.46 282.53 17118.82 88888.00 2019-08-13 18:08:24.000 225 33818.46 282.51 17118.80 88888.00 2019-08-13 18:08:25.000 225 33818.45 282.52 17118.76 37905.58 2019-08-13 18:08:26.000 225 33818.46 282.51 17118.74 88888.00 2019-08-13 18:08:27.000 225 33818.51 282.53 17118.74 88888.00 2019-08-13 18:08:28.000 225 33818.51 282.52 17118.75 88888.00 2019-08-13 18:08:29.000 225 33818.53 282.54 17118.77 88888.00 2019-08-13 18:08:30.000 225 33818.50 282.53 17118.80 37905.58 2019-08-13 18:08:31.000 225 33818.52 282.49 17118.79 88888.00 2019-08-13 18:08:32.000 225 33818.50 282.52 17118.78 88888.00 2019-08-13 18:08:33.000 225 33818.49 282.52 17118.80 88888.00 2019-08-13 18:08:34.000 225 33818.54 282.57 17118.81 88888.00 2019-08-13 18:08:35.000 225 33818.53 282.62 17118.77 37905.59 2019-08-13 18:08:36.000 225 33818.54 282.59 17118.75 88888.00 2019-08-13 18:08:37.000 225 33818.55 282.57 17118.75 88888.00 2019-08-13 18:08:38.000 225 33818.53 282.53 17118.77 88888.00 2019-08-13 18:08:39.000 225 33818.56 282.50 17118.77 88888.00 2019-08-13 18:08:40.000 225 33818.59 282.53 17118.74 37905.58 2019-08-13 18:08:41.000 225 33818.61 282.58 17118.76 88888.00 2019-08-13 18:08:42.000 225 33818.58 282.57 17118.75 88888.00 2019-08-13 18:08:43.000 225 33818.55 282.57 17118.74 88888.00 2019-08-13 18:08:44.000 225 33818.54 282.53 17118.72 88888.00 2019-08-13 18:08:45.000 225 33818.54 282.55 17118.69 37905.64 2019-08-13 18:08:46.000 225 33818.58 282.52 17118.67 88888.00 2019-08-13 18:08:47.000 225 33818.58 282.55 17118.68 88888.00 2019-08-13 18:08:48.000 225 33818.61 282.55 17118.74 88888.00 2019-08-13 18:08:49.000 225 33818.56 282.52 17118.74 88888.00 2019-08-13 18:08:50.000 225 33818.58 282.54 17118.71 37905.67 2019-08-13 18:08:51.000 225 33818.61 282.55 17118.72 88888.00 2019-08-13 18:08:52.000 225 33818.58 282.55 17118.78 88888.00 2019-08-13 18:08:53.000 225 33818.59 282.53 17118.74 88888.00 2019-08-13 18:08:54.000 225 33818.63 282.54 17118.76 88888.00 2019-08-13 18:08:55.000 225 33818.66 282.51 17118.80 37905.70 2019-08-13 18:08:56.000 225 33818.67 282.54 17118.82 88888.00 2019-08-13 18:08:57.000 225 33818.64 282.58 17118.82 88888.00 2019-08-13 18:08:58.000 225 33818.68 282.54 17118.84 88888.00 2019-08-13 18:08:59.000 225 33818.69 282.55 17118.86 88888.00 2019-08-13 18:09:00.000 225 33818.69 282.56 17118.85 37905.79 2019-08-13 18:09:01.000 225 33818.72 282.56 17118.83 88888.00 2019-08-13 18:09:02.000 225 33818.71 282.52 17118.80 88888.00 2019-08-13 18:09:03.000 225 33818.70 282.50 17118.76 88888.00 2019-08-13 18:09:04.000 225 33818.69 282.51 17118.76 88888.00 2019-08-13 18:09:05.000 225 33818.68 282.48 17118.82 37905.75 2019-08-13 18:09:06.000 225 33818.68 282.46 17118.79 88888.00 2019-08-13 18:09:07.000 225 33818.73 282.47 17118.79 88888.00 2019-08-13 18:09:08.000 225 33818.72 282.48 17118.84 88888.00 2019-08-13 18:09:09.000 225 33818.76 282.52 17118.83 88888.00 2019-08-13 18:09:10.000 225 33818.75 282.49 17118.79 37905.74 2019-08-13 18:09:11.000 225 33818.72 282.49 17118.75 88888.00 2019-08-13 18:09:12.000 225 33818.72 282.50 17118.75 88888.00 2019-08-13 18:09:13.000 225 33818.75 282.47 17118.81 88888.00 2019-08-13 18:09:14.000 225 33818.72 282.44 17118.80 88888.00 2019-08-13 18:09:15.000 225 33818.78 282.43 17118.80 37905.80 2019-08-13 18:09:16.000 225 33818.78 282.45 17118.79 88888.00 2019-08-13 18:09:17.000 225 33818.77 282.46 17118.78 88888.00 2019-08-13 18:09:18.000 225 33818.76 282.43 17118.74 88888.00 2019-08-13 18:09:19.000 225 33818.77 282.43 17118.77 88888.00 2019-08-13 18:09:20.000 225 33818.78 282.49 17118.77 37905.79 2019-08-13 18:09:21.000 225 33818.82 282.49 17118.81 88888.00 2019-08-13 18:09:22.000 225 33818.82 282.47 17118.81 88888.00 2019-08-13 18:09:23.000 225 33818.83 282.48 17118.81 88888.00 2019-08-13 18:09:24.000 225 33818.83 282.48 17118.84 88888.00 2019-08-13 18:09:25.000 225 33818.80 282.48 17118.84 37905.79 2019-08-13 18:09:26.000 225 33818.88 282.44 17118.80 88888.00 2019-08-13 18:09:27.000 225 33818.90 282.45 17118.85 88888.00 2019-08-13 18:09:28.000 225 33818.91 282.48 17118.85 88888.00 2019-08-13 18:09:29.000 225 33818.92 282.48 17118.88 88888.00 2019-08-13 18:09:30.000 225 33818.92 282.47 17118.88 37905.93 2019-08-13 18:09:31.000 225 33818.90 282.45 17118.86 88888.00 2019-08-13 18:09:32.000 225 33818.89 282.45 17118.88 88888.00 2019-08-13 18:09:33.000 225 33818.93 282.48 17118.88 88888.00 2019-08-13 18:09:34.000 225 33818.96 282.50 17118.87 88888.00 2019-08-13 18:09:35.000 225 33818.97 282.47 17118.86 37906.01 2019-08-13 18:09:36.000 225 33818.98 282.48 17118.81 88888.00 2019-08-13 18:09:37.000 225 33818.97 282.43 17118.81 88888.00 2019-08-13 18:09:38.000 225 33818.99 282.43 17118.79 88888.00 2019-08-13 18:09:39.000 225 33819.00 282.47 17118.79 88888.00 2019-08-13 18:09:40.000 225 33819.01 282.40 17118.81 37906.00 2019-08-13 18:09:41.000 225 33818.99 282.40 17118.79 88888.00 2019-08-13 18:09:42.000 225 33819.01 282.37 17118.81 88888.00 2019-08-13 18:09:43.000 225 33819.03 282.36 17118.77 88888.00 2019-08-13 18:09:44.000 225 33819.00 282.40 17118.77 88888.00 2019-08-13 18:09:45.000 225 33819.03 282.36 17118.75 37906.06 2019-08-13 18:09:46.000 225 33819.02 282.36 17118.78 88888.00 2019-08-13 18:09:47.000 225 33819.05 282.39 17118.87 88888.00 2019-08-13 18:09:48.000 225 33819.06 282.43 17118.86 88888.00 2019-08-13 18:09:49.000 225 33819.07 282.46 17118.80 88888.00 2019-08-13 18:09:50.000 225 33819.04 282.45 17118.81 37906.07 2019-08-13 18:09:51.000 225 33819.07 282.44 17118.85 88888.00 2019-08-13 18:09:52.000 225 33819.10 282.40 17118.82 88888.00 2019-08-13 18:09:53.000 225 33819.12 282.40 17118.76 88888.00 2019-08-13 18:09:54.000 225 33819.12 282.44 17118.80 88888.00 2019-08-13 18:09:55.000 225 33819.14 282.45 17118.84 37906.09 2019-08-13 18:09:56.000 225 33819.13 282.50 17118.85 88888.00 2019-08-13 18:09:57.000 225 33819.11 282.46 17118.81 88888.00 2019-08-13 18:09:58.000 225 33819.11 282.42 17118.80 88888.00 2019-08-13 18:09:59.000 225 33819.14 282.42 17118.78 88888.00 2019-08-13 18:10:00.000 225 33819.09 282.40 17118.75 37906.04 2019-08-13 18:10:01.000 225 33819.13 282.43 17118.75 88888.00 2019-08-13 18:10:02.000 225 33819.15 282.40 17118.77 88888.00 2019-08-13 18:10:03.000 225 33819.12 282.42 17118.71 88888.00 2019-08-13 18:10:04.000 225 33819.18 282.44 17118.71 88888.00 2019-08-13 18:10:05.000 225 33819.22 282.42 17118.80 37906.05 2019-08-13 18:10:06.000 225 33819.19 282.41 17118.82 88888.00 2019-08-13 18:10:07.000 225 33819.18 282.42 17118.80 88888.00 2019-08-13 18:10:08.000 225 33819.13 282.40 17118.80 88888.00 2019-08-13 18:10:09.000 225 33819.14 282.35 17118.82 88888.00 2019-08-13 18:10:10.000 225 33819.16 282.39 17118.83 37906.08 2019-08-13 18:10:11.000 225 33819.15 282.36 17118.82 88888.00 2019-08-13 18:10:12.000 225 33819.13 282.39 17118.84 88888.00 2019-08-13 18:10:13.000 225 33819.15 282.35 17118.83 88888.00 2019-08-13 18:10:14.000 225 33819.11 282.36 17118.84 88888.00 2019-08-13 18:10:15.000 225 33819.09 282.36 17118.83 37906.18 2019-08-13 18:10:16.000 225 33819.14 282.33 17118.86 88888.00 2019-08-13 18:10:17.000 225 33819.17 282.33 17118.91 88888.00 2019-08-13 18:10:18.000 225 33819.13 282.30 17118.88 88888.00 2019-08-13 18:10:19.000 225 33819.16 282.30 17118.88 88888.00 2019-08-13 18:10:20.000 225 33819.18 282.33 17118.92 37906.15 2019-08-13 18:10:21.000 225 33819.17 282.32 17118.92 88888.00 2019-08-13 18:10:22.000 225 33819.17 282.33 17118.92 88888.00 2019-08-13 18:10:23.000 225 33819.19 282.36 17118.94 88888.00 2019-08-13 18:10:24.000 225 33819.18 282.37 17118.91 88888.00 2019-08-13 18:10:25.000 225 33819.18 282.35 17118.93 37906.09 2019-08-13 18:10:26.000 225 33819.18 282.36 17118.91 88888.00 2019-08-13 18:10:27.000 225 33819.18 282.35 17118.88 88888.00 2019-08-13 18:10:28.000 225 33819.14 282.33 17118.84 88888.00 2019-08-13 18:10:29.000 225 33819.13 282.35 17118.87 88888.00 2019-08-13 18:10:30.000 225 33819.16 282.36 17118.86 37906.03 2019-08-13 18:10:31.000 225 33819.17 282.39 17118.85 88888.00 2019-08-13 18:10:32.000 225 33819.18 282.35 17118.89 88888.00 2019-08-13 18:10:33.000 225 33819.19 282.38 17118.88 88888.00 2019-08-13 18:10:34.000 225 33819.22 282.35 17118.89 88888.00 2019-08-13 18:10:35.000 225 33819.21 282.32 17118.85 37906.11 2019-08-13 18:10:36.000 225 33819.22 282.34 17118.81 88888.00 2019-08-13 18:10:37.000 225 33819.24 282.34 17118.83 88888.00 2019-08-13 18:10:38.000 225 33819.20 282.37 17118.88 88888.00 2019-08-13 18:10:39.000 225 33819.22 282.40 17118.89 88888.00 2019-08-13 18:10:40.000 225 33819.22 282.39 17118.84 37906.22 2019-08-13 18:10:41.000 225 33819.22 282.35 17118.87 88888.00 2019-08-13 18:10:42.000 225 33819.20 282.34 17118.91 88888.00 2019-08-13 18:10:43.000 225 33819.21 282.36 17118.90 88888.00 2019-08-13 18:10:44.000 225 33819.20 282.39 17118.92 88888.00 2019-08-13 18:10:45.000 225 33819.21 282.41 17118.95 37906.15 2019-08-13 18:10:46.000 225 33819.22 282.42 17118.91 88888.00 2019-08-13 18:10:47.000 225 33819.17 282.41 17118.89 88888.00 2019-08-13 18:10:48.000 225 33819.11 282.41 17118.88 88888.00 2019-08-13 18:10:49.000 225 33819.17 282.40 17118.90 88888.00 2019-08-13 18:10:50.000 225 33819.16 282.37 17118.89 37906.19 2019-08-13 18:10:51.000 225 33819.17 282.37 17118.87 88888.00 2019-08-13 18:10:52.000 225 33819.14 282.37 17118.86 88888.00 2019-08-13 18:10:53.000 225 33819.16 282.40 17118.84 88888.00 2019-08-13 18:10:54.000 225 33819.19 282.40 17118.84 88888.00 2019-08-13 18:10:55.000 225 33819.20 282.42 17118.82 37906.14 2019-08-13 18:10:56.000 225 33819.18 282.39 17118.83 88888.00 2019-08-13 18:10:57.000 225 33819.17 282.41 17118.85 88888.00 2019-08-13 18:10:58.000 225 33819.15 282.42 17118.83 88888.00 2019-08-13 18:10:59.000 225 33819.16 282.43 17118.82 88888.00 2019-08-13 18:11:00.000 225 33819.19 282.41 17118.82 37906.21 2019-08-13 18:11:01.000 225 33819.19 282.41 17118.83 88888.00 2019-08-13 18:11:02.000 225 33819.21 282.41 17118.86 88888.00 2019-08-13 18:11:03.000 225 33819.19 282.39 17118.83 88888.00 2019-08-13 18:11:04.000 225 33819.21 282.33 17118.82 88888.00 2019-08-13 18:11:05.000 225 33819.26 282.39 17118.83 37906.10 2019-08-13 18:11:06.000 225 33819.29 282.38 17118.81 88888.00 2019-08-13 18:11:07.000 225 33819.25 282.41 17118.78 88888.00 2019-08-13 18:11:08.000 225 33819.26 282.39 17118.74 88888.00 2019-08-13 18:11:09.000 225 33819.30 282.41 17118.76 88888.00 2019-08-13 18:11:10.000 225 33819.28 282.39 17118.81 37906.26 2019-08-13 18:11:11.000 225 33819.27 282.35 17118.82 88888.00 2019-08-13 18:11:12.000 225 33819.26 282.36 17118.85 88888.00 2019-08-13 18:11:13.000 225 33819.29 282.38 17118.83 88888.00 2019-08-13 18:11:14.000 225 33819.30 282.36 17118.83 88888.00 2019-08-13 18:11:15.000 225 33819.32 282.35 17118.77 37906.24 2019-08-13 18:11:16.000 225 33819.30 282.32 17118.79 88888.00 2019-08-13 18:11:17.000 225 33819.34 282.33 17118.79 88888.00 2019-08-13 18:11:18.000 225 33819.35 282.33 17118.77 88888.00 2019-08-13 18:11:19.000 225 33819.35 282.34 17118.79 88888.00 2019-08-13 18:11:20.000 225 33819.31 282.33 17118.76 37906.24 2019-08-13 18:11:21.000 225 33819.32 282.31 17118.75 88888.00 2019-08-13 18:11:22.000 225 33819.30 282.34 17118.78 88888.00 2019-08-13 18:11:23.000 225 33819.29 282.35 17118.79 88888.00 2019-08-13 18:11:24.000 225 33819.27 282.34 17118.82 88888.00 2019-08-13 18:11:25.000 225 33819.29 282.35 17118.86 37906.28 2019-08-13 18:11:26.000 225 33819.29 282.36 17118.83 88888.00 2019-08-13 18:11:27.000 225 33819.27 282.37 17118.84 88888.00 2019-08-13 18:11:28.000 225 33819.29 282.35 17118.84 88888.00 2019-08-13 18:11:29.000 225 33819.31 282.33 17118.83 88888.00 2019-08-13 18:11:30.000 225 33819.29 282.34 17118.80 37906.31 2019-08-13 18:11:31.000 225 33819.33 282.33 17118.82 88888.00 2019-08-13 18:11:32.000 225 33819.34 282.28 17118.82 88888.00 2019-08-13 18:11:33.000 225 33819.32 282.30 17118.81 88888.00 2019-08-13 18:11:34.000 225 33819.32 282.32 17118.84 88888.00 2019-08-13 18:11:35.000 225 33819.30 282.31 17118.82 37906.34 2019-08-13 18:11:36.000 225 33819.29 282.29 17118.84 88888.00 2019-08-13 18:11:37.000 225 33819.28 282.33 17118.90 88888.00 2019-08-13 18:11:38.000 225 33819.33 282.34 17118.87 88888.00 2019-08-13 18:11:39.000 225 33819.33 282.36 17118.85 88888.00 2019-08-13 18:11:40.000 225 33819.31 282.37 17118.86 37906.34 2019-08-13 18:11:41.000 225 33819.34 282.40 17118.86 88888.00 2019-08-13 18:11:42.000 225 33819.33 282.40 17118.85 88888.00 2019-08-13 18:11:43.000 225 33819.35 282.37 17118.84 88888.00 2019-08-13 18:11:44.000 225 33819.35 282.36 17118.82 88888.00 2019-08-13 18:11:45.000 225 33819.40 282.36 17118.85 37906.31 2019-08-13 18:11:46.000 225 33819.42 282.35 17118.85 88888.00 2019-08-13 18:11:47.000 225 33819.37 282.31 17118.85 88888.00 2019-08-13 18:11:48.000 225 33819.38 282.32 17118.89 88888.00 2019-08-13 18:11:49.000 225 33819.39 282.29 17118.86 88888.00 2019-08-13 18:11:50.000 225 33819.34 282.28 17118.86 37906.34 2019-08-13 18:11:51.000 225 33819.35 282.32 17118.91 88888.00 2019-08-13 18:11:52.000 225 33819.35 282.33 17118.88 88888.00 2019-08-13 18:11:53.000 225 33819.36 282.35 17118.82 88888.00 2019-08-13 18:11:54.000 225 33819.36 282.34 17118.79 88888.00 2019-08-13 18:11:55.000 225 33819.35 282.31 17118.82 37906.28 2019-08-13 18:11:56.000 225 33819.39 282.29 17118.82 88888.00 2019-08-13 18:11:57.000 225 33819.41 282.28 17118.79 88888.00 2019-08-13 18:11:58.000 225 33819.37 282.26 17118.78 88888.00 2019-08-13 18:11:59.000 225 33819.41 282.28 17118.78 88888.00 2019-08-13 18:12:00.000 225 33819.37 282.28 17118.78 37906.35 2019-08-13 18:12:01.000 225 33819.38 282.28 17118.77 88888.00 2019-08-13 18:12:02.000 225 33819.40 282.26 17118.79 88888.00 2019-08-13 18:12:03.000 225 33819.39 282.29 17118.77 88888.00 2019-08-13 18:12:04.000 225 33819.38 282.27 17118.74 88888.00 2019-08-13 18:12:05.000 225 33819.42 282.24 17118.80 37906.46 2019-08-13 18:12:06.000 225 33819.41 282.26 17118.80 88888.00 2019-08-13 18:12:07.000 225 33819.41 282.31 17118.78 88888.00 2019-08-13 18:12:08.000 225 33819.47 282.35 17118.81 88888.00 2019-08-13 18:12:09.000 225 33819.47 282.35 17118.79 88888.00 2019-08-13 18:12:10.000 225 33819.42 282.34 17118.83 37906.48 2019-08-13 18:12:11.000 225 33819.43 282.34 17118.83 88888.00 2019-08-13 18:12:12.000 225 33819.43 282.33 17118.86 88888.00 2019-08-13 18:12:13.000 225 33819.43 282.29 17118.82 88888.00 2019-08-13 18:12:14.000 225 33819.44 282.29 17118.78 88888.00 2019-08-13 18:12:15.000 225 33819.43 282.30 17118.82 37906.51 2019-08-13 18:12:16.000 225 33819.40 282.28 17118.85 88888.00 2019-08-13 18:12:17.000 225 33819.41 282.30 17118.85 88888.00 2019-08-13 18:12:18.000 225 33819.42 282.32 17118.87 88888.00 2019-08-13 18:12:19.000 225 33819.44 282.31 17118.84 88888.00 2019-08-13 18:12:20.000 225 33819.50 282.31 17118.85 37906.53 2019-08-13 18:12:21.000 225 33819.49 282.30 17118.86 88888.00 2019-08-13 18:12:22.000 225 33819.47 282.29 17118.87 88888.00 2019-08-13 18:12:23.000 225 33819.45 282.27 17118.82 88888.00 2019-08-13 18:12:24.000 225 33819.45 282.29 17118.79 88888.00 2019-08-13 18:12:25.000 225 33819.49 282.26 17118.80 37906.45 2019-08-13 18:12:26.000 225 33819.48 282.25 17118.80 88888.00 2019-08-13 18:12:27.000 225 33819.45 282.22 17118.83 88888.00 2019-08-13 18:12:28.000 225 33819.50 282.20 17118.85 88888.00 2019-08-13 18:12:29.000 225 33819.51 282.16 17118.87 88888.00 2019-08-13 18:12:30.000 225 33819.50 282.13 17118.82 37906.43 2019-08-13 18:12:31.000 225 33819.52 282.17 17118.83 88888.00 2019-08-13 18:12:32.000 225 33819.51 282.16 17118.82 88888.00 2019-08-13 18:12:33.000 225 33819.52 282.15 17118.82 88888.00 2019-08-13 18:12:34.000 225 33819.50 282.12 17118.82 88888.00 2019-08-13 18:12:35.000 225 33819.54 282.16 17118.83 37906.51 2019-08-13 18:12:36.000 225 33819.53 282.17 17118.83 88888.00 2019-08-13 18:12:37.000 225 33819.52 282.13 17118.87 88888.00 2019-08-13 18:12:38.000 225 33819.53 282.11 17118.87 88888.00 2019-08-13 18:12:39.000 225 33819.50 282.10 17118.83 88888.00 2019-08-13 18:12:40.000 225 33819.52 282.08 17118.85 37906.51 2019-08-13 18:12:41.000 225 33819.56 282.07 17118.82 88888.00 2019-08-13 18:12:42.000 225 33819.54 282.07 17118.81 88888.00 2019-08-13 18:12:43.000 225 33819.53 282.11 17118.82 88888.00 2019-08-13 18:12:44.000 225 33819.49 282.03 17118.77 88888.00 2019-08-13 18:12:45.000 225 33819.49 282.03 17118.77 37906.51 2019-08-13 18:12:46.000 225 33819.51 282.04 17118.79 88888.00 2019-08-13 18:12:47.000 225 33819.52 282.10 17118.82 88888.00 2019-08-13 18:12:48.000 225 33819.53 282.06 17118.81 88888.00 2019-08-13 18:12:49.000 225 33819.57 282.06 17118.83 88888.00 2019-08-13 18:12:50.000 225 33819.55 282.04 17118.84 37906.59 2019-08-13 18:12:51.000 225 33819.49 282.04 17118.83 88888.00 2019-08-13 18:12:52.000 225 33819.45 282.02 17118.83 88888.00 2019-08-13 18:12:53.000 225 33819.46 282.03 17118.82 88888.00 2019-08-13 18:12:54.000 225 33819.49 282.04 17118.83 88888.00 2019-08-13 18:12:55.000 225 33819.52 282.05 17118.86 37906.63 2019-08-13 18:12:56.000 225 33819.53 282.02 17118.89 88888.00 2019-08-13 18:12:57.000 225 33819.51 282.02 17118.89 88888.00 2019-08-13 18:12:58.000 225 33819.49 282.00 17118.87 88888.00 2019-08-13 18:12:59.000 225 33819.52 282.02 17118.92 88888.00 2019-08-13 18:13:00.000 225 33819.55 282.01 17118.92 37906.64 2019-08-13 18:13:01.000 225 33819.60 282.03 17118.88 88888.00 2019-08-13 18:13:02.000 225 33819.63 282.00 17118.89 88888.00 2019-08-13 18:13:03.000 225 33819.59 282.01 17118.91 88888.00 2019-08-13 18:13:04.000 225 33819.59 282.01 17118.90 88888.00 2019-08-13 18:13:05.000 225 33819.60 282.01 17118.89 37906.69 2019-08-13 18:13:06.000 225 33819.59 282.00 17118.90 88888.00 2019-08-13 18:13:07.000 225 33819.64 281.98 17118.90 88888.00 2019-08-13 18:13:08.000 225 33819.63 281.97 17118.91 88888.00 2019-08-13 18:13:09.000 225 33819.58 281.98 17118.87 88888.00 2019-08-13 18:13:10.000 225 33819.60 281.97 17118.88 37906.60 2019-08-13 18:13:11.000 225 33819.64 281.96 17118.91 88888.00 2019-08-13 18:13:12.000 225 33819.65 281.97 17118.87 88888.00 2019-08-13 18:13:13.000 225 33819.64 281.97 17118.86 88888.00 2019-08-13 18:13:14.000 225 33819.61 282.01 17118.89 88888.00 2019-08-13 18:13:15.000 225 33819.69 281.97 17118.88 37906.60 2019-08-13 18:13:16.000 225 33819.76 281.96 17118.88 88888.00 2019-08-13 18:13:17.000 225 33819.78 281.95 17118.87 88888.00 2019-08-13 18:13:18.000 225 33819.77 281.95 17118.86 88888.00 2019-08-13 18:13:19.000 225 33819.77 281.96 17118.88 88888.00 2019-08-13 18:13:20.000 225 33819.79 281.94 17118.90 37906.78 2019-08-13 18:13:21.000 225 33819.80 281.89 17118.89 88888.00 2019-08-13 18:13:22.000 225 33819.78 281.89 17118.89 88888.00 2019-08-13 18:13:23.000 225 33819.79 281.92 17118.90 88888.00 2019-08-13 18:13:24.000 225 33819.82 281.97 17118.94 88888.00 2019-08-13 18:13:25.000 225 33819.79 281.96 17118.99 37906.78 2019-08-13 18:13:26.000 225 33819.80 281.93 17118.93 88888.00 2019-08-13 18:13:27.000 225 33819.77 281.94 17118.90 88888.00 2019-08-13 18:13:28.000 225 33819.78 281.94 17118.90 88888.00 2019-08-13 18:13:29.000 225 33819.78 281.96 17118.87 88888.00 2019-08-13 18:13:30.000 225 33819.74 281.97 17118.88 37906.73 2019-08-13 18:13:31.000 225 33819.74 281.95 17118.93 88888.00 2019-08-13 18:13:32.000 225 33819.77 281.94 17118.94 88888.00 2019-08-13 18:13:33.000 225 33819.76 281.95 17118.91 88888.00 2019-08-13 18:13:34.000 225 33819.74 281.91 17118.89 88888.00 2019-08-13 18:13:35.000 225 33819.70 281.88 17118.88 37906.71 2019-08-13 18:13:36.000 225 33819.71 281.91 17118.83 88888.00 2019-08-13 18:13:37.000 225 33819.71 281.93 17118.87 88888.00 2019-08-13 18:13:38.000 225 33819.67 281.93 17118.88 88888.00 2019-08-13 18:13:39.000 225 33819.71 281.86 17118.89 88888.00 2019-08-13 18:13:40.000 225 33819.67 281.85 17118.91 37906.60 2019-08-13 18:13:41.000 225 33819.66 281.87 17118.87 88888.00 2019-08-13 18:13:42.000 225 33819.65 281.88 17118.88 88888.00 2019-08-13 18:13:43.000 225 33819.64 281.92 17118.91 88888.00 2019-08-13 18:13:44.000 225 33819.60 281.89 17118.92 88888.00 2019-08-13 18:13:45.000 225 33819.66 281.85 17118.94 37906.67 2019-08-13 18:13:46.000 225 33819.64 281.85 17118.89 88888.00 2019-08-13 18:13:47.000 225 33819.66 281.92 17118.90 88888.00 2019-08-13 18:13:48.000 225 33819.65 281.94 17118.88 88888.00 2019-08-13 18:13:49.000 225 33819.67 281.96 17118.93 88888.00 2019-08-13 18:13:50.000 225 33819.73 281.96 17118.95 37906.65 2019-08-13 18:13:51.000 225 33819.71 281.96 17118.94 88888.00 2019-08-13 18:13:52.000 225 33819.68 281.93 17118.92 88888.00 2019-08-13 18:13:53.000 225 33819.69 281.95 17118.94 88888.00 2019-08-13 18:13:54.000 225 33819.68 281.97 17118.93 88888.00 2019-08-13 18:13:55.000 225 33819.69 281.97 17118.91 37906.66 2019-08-13 18:13:56.000 225 33819.66 281.95 17118.91 88888.00 2019-08-13 18:13:57.000 225 33819.67 281.95 17118.90 88888.00 2019-08-13 18:13:58.000 225 33819.66 281.95 17118.89 88888.00 2019-08-13 18:13:59.000 225 33819.68 281.92 17118.86 88888.00 2019-08-13 18:14:00.000 225 33819.68 281.91 17118.88 37906.65 2019-08-13 18:14:01.000 225 33819.67 281.91 17118.88 88888.00 2019-08-13 18:14:02.000 225 33819.64 281.96 17118.91 88888.00 2019-08-13 18:14:03.000 225 33819.60 281.98 17118.96 88888.00 2019-08-13 18:14:04.000 225 33819.57 282.00 17118.95 88888.00 2019-08-13 18:14:05.000 225 33819.58 282.02 17118.95 37906.63 2019-08-13 18:14:06.000 225 33819.58 281.98 17118.97 88888.00 2019-08-13 18:14:07.000 225 33819.60 282.00 17118.97 88888.00 2019-08-13 18:14:08.000 225 33819.62 282.00 17118.94 88888.00 2019-08-13 18:14:09.000 225 33819.63 282.00 17118.96 88888.00 2019-08-13 18:14:10.000 225 33819.65 282.00 17118.96 37906.62 2019-08-13 18:14:11.000 225 33819.62 281.99 17118.96 88888.00 2019-08-13 18:14:12.000 225 33819.59 282.00 17118.93 88888.00 2019-08-13 18:14:13.000 225 33819.54 282.00 17118.90 88888.00 2019-08-13 18:14:14.000 225 33819.57 282.02 17118.91 88888.00 2019-08-13 18:14:15.000 225 33819.56 282.04 17118.92 37906.56 2019-08-13 18:14:16.000 225 33819.52 282.06 17118.92 88888.00 2019-08-13 18:14:17.000 225 33819.53 282.08 17118.95 88888.00 2019-08-13 18:14:18.000 225 33819.53 282.05 17118.96 88888.00 2019-08-13 18:14:19.000 225 33819.50 282.04 17118.92 88888.00 2019-08-13 18:14:20.000 225 33819.52 282.05 17118.92 37906.58 2019-08-13 18:14:21.000 225 33819.53 282.05 17118.91 88888.00 2019-08-13 18:14:22.000 225 33819.51 282.08 17118.91 88888.00 2019-08-13 18:14:23.000 225 33819.53 282.12 17118.92 88888.00 2019-08-13 18:14:24.000 225 33819.51 282.07 17118.96 88888.00 2019-08-13 18:14:25.000 225 33819.47 282.05 17118.99 37906.50 2019-08-13 18:14:26.000 225 33819.45 282.05 17118.96 88888.00 2019-08-13 18:14:27.000 225 33819.48 282.07 17118.95 88888.00 2019-08-13 18:14:28.000 225 33819.49 282.08 17118.96 88888.00 2019-08-13 18:14:29.000 225 33819.49 282.08 17118.95 88888.00 2019-08-13 18:14:30.000 225 33819.44 282.11 17118.97 37906.50 2019-08-13 18:14:31.000 225 33819.41 282.14 17118.98 88888.00 2019-08-13 18:14:32.000 225 33819.40 282.09 17118.98 88888.00 2019-08-13 18:14:33.000 225 33819.41 282.05 17118.97 88888.00 2019-08-13 18:14:34.000 225 33819.37 282.02 17118.96 88888.00 2019-08-13 18:14:35.000 225 33819.36 282.06 17118.97 37906.37 2019-08-13 18:14:36.000 225 33819.37 282.04 17119.00 88888.00 2019-08-13 18:14:37.000 225 33819.31 282.05 17118.99 88888.00 2019-08-13 18:14:38.000 225 33819.29 282.06 17118.98 88888.00 2019-08-13 18:14:39.000 225 33819.30 282.10 17118.96 88888.00 2019-08-13 18:14:40.000 225 33819.32 282.09 17118.96 37906.48 2019-08-13 18:14:41.000 225 33819.30 282.06 17118.96 88888.00 2019-08-13 18:14:42.000 225 33819.30 282.08 17119.00 88888.00 2019-08-13 18:14:43.000 225 33819.31 282.10 17119.02 88888.00 2019-08-13 18:14:44.000 225 33819.34 282.13 17119.02 88888.00 2019-08-13 18:14:45.000 225 33819.39 282.10 17119.05 37906.49 2019-08-13 18:14:46.000 225 33819.38 282.10 17119.03 88888.00 2019-08-13 18:14:47.000 225 33819.31 282.16 17119.03 88888.00 2019-08-13 18:14:48.000 225 33819.31 282.17 17119.04 88888.00 2019-08-13 18:14:49.000 225 33819.29 282.14 17119.04 88888.00 2019-08-13 18:14:50.000 225 33819.29 282.15 17119.04 37906.38 2019-08-13 18:14:51.000 225 33819.32 282.14 17119.06 88888.00 2019-08-13 18:14:52.000 225 33819.30 282.13 17119.05 88888.00 2019-08-13 18:14:53.000 225 33819.28 282.17 17119.05 88888.00 2019-08-13 18:14:54.000 225 33819.25 282.16 17119.09 88888.00 2019-08-13 18:14:55.000 225 33819.25 282.12 17119.08 37906.40 2019-08-13 18:14:56.000 225 33819.25 282.12 17119.06 88888.00 2019-08-13 18:14:57.000 225 33819.23 282.11 17119.06 88888.00 2019-08-13 18:14:58.000 225 33819.22 282.11 17119.08 88888.00 2019-08-13 18:14:59.000 225 33819.23 282.14 17119.06 88888.00 2019-08-13 18:15:00.000 225 33819.23 282.13 17119.03 37906.34 2019-08-13 18:15:01.000 225 33819.22 282.15 17119.01 88888.00 2019-08-13 18:15:02.000 225 33819.22 282.17 17119.00 88888.00 2019-08-13 18:15:03.000 225 33819.22 282.19 17119.02 88888.00 2019-08-13 18:15:04.000 225 33819.24 282.23 17119.09 88888.00 2019-08-13 18:15:05.000 225 33819.22 282.30 17119.07 37906.36 2019-08-13 18:15:06.000 225 33819.21 282.28 17119.06 88888.00 2019-08-13 18:15:07.000 225 33819.19 282.24 17119.08 88888.00 2019-08-13 18:15:08.000 225 33819.19 282.24 17119.08 88888.00 2019-08-13 18:15:09.000 225 33819.15 282.29 17119.04 88888.00 2019-08-13 18:15:10.000 225 33819.14 282.27 17119.04 37906.32 2019-08-13 18:15:11.000 225 33819.15 282.29 17119.10 88888.00 2019-08-13 18:15:12.000 225 33819.12 282.26 17119.11 88888.00 2019-08-13 18:15:13.000 225 33819.12 282.27 17119.11 88888.00 2019-08-13 18:15:14.000 225 33819.13 282.26 17119.10 88888.00 2019-08-13 18:15:15.000 225 33819.11 282.29 17119.12 37906.24 2019-08-13 18:15:16.000 225 33819.09 282.33 17119.12 88888.00 2019-08-13 18:15:17.000 225 33819.12 282.34 17119.08 88888.00 2019-08-13 18:15:18.000 225 33819.10 282.34 17119.08 88888.00 2019-08-13 18:15:19.000 225 33819.08 282.35 17119.11 88888.00 2019-08-13 18:15:20.000 225 33819.12 282.36 17119.10 37906.20 2019-08-13 18:15:21.000 225 33819.11 282.34 17119.08 88888.00 2019-08-13 18:15:22.000 225 33819.07 282.30 17119.11 88888.00 2019-08-13 18:15:23.000 225 33819.09 282.30 17119.12 88888.00 2019-08-13 18:15:24.000 225 33819.10 282.32 17119.08 88888.00 2019-08-13 18:15:25.000 225 33819.10 282.36 17119.13 37906.19 2019-08-13 18:15:26.000 225 33819.08 282.35 17119.16 88888.00 2019-08-13 18:15:27.000 225 33819.10 282.38 17119.12 88888.00 2019-08-13 18:15:28.000 225 33819.09 282.35 17119.09 88888.00 2019-08-13 18:15:29.000 225 33819.06 282.38 17119.07 88888.00 2019-08-13 18:15:30.000 225 33819.03 282.43 17119.09 37906.25 2019-08-13 18:15:31.000 225 33819.04 282.47 17119.11 88888.00 2019-08-13 18:15:32.000 225 33819.05 282.45 17119.13 88888.00 2019-08-13 18:15:33.000 225 33819.02 282.45 17119.11 88888.00 2019-08-13 18:15:34.000 225 33819.02 282.47 17119.10 88888.00 2019-08-13 18:15:35.000 225 33819.04 282.48 17119.10 37906.25 2019-08-13 18:15:36.000 225 33819.05 282.43 17119.09 88888.00 2019-08-13 18:15:37.000 225 33819.04 282.43 17119.10 88888.00 2019-08-13 18:15:38.000 225 33819.08 282.42 17119.13 88888.00 2019-08-13 18:15:39.000 225 33819.04 282.41 17119.13 88888.00 2019-08-13 18:15:40.000 225 33819.03 282.39 17119.10 37906.13 2019-08-13 18:15:41.000 225 33819.05 282.36 17119.14 88888.00 2019-08-13 18:15:42.000 225 33819.10 282.38 17119.10 88888.00 2019-08-13 18:15:43.000 225 33819.09 282.40 17119.07 88888.00 2019-08-13 18:15:44.000 225 33819.10 282.42 17119.10 88888.00 2019-08-13 18:15:45.000 225 33819.07 282.44 17119.14 37906.24 2019-08-13 18:15:46.000 225 33819.05 282.48 17119.12 88888.00 2019-08-13 18:15:47.000 225 33819.07 282.49 17119.08 88888.00 2019-08-13 18:15:48.000 225 33819.08 282.45 17119.13 88888.00 2019-08-13 18:15:49.000 225 33819.06 282.48 17119.12 88888.00 2019-08-13 18:15:50.000 225 33819.05 282.52 17119.11 37906.27 2019-08-13 18:15:51.000 225 33819.08 282.52 17119.13 88888.00 2019-08-13 18:15:52.000 225 33819.06 282.52 17119.12 88888.00 2019-08-13 18:15:53.000 225 33819.04 282.50 17119.14 88888.00 2019-08-13 18:15:54.000 225 33819.08 282.52 17119.11 88888.00 2019-08-13 18:15:55.000 225 33819.04 282.50 17119.11 37906.28 2019-08-13 18:15:56.000 225 33819.05 282.50 17119.12 88888.00 2019-08-13 18:15:57.000 225 33819.06 282.52 17119.13 88888.00 2019-08-13 18:15:58.000 225 33819.06 282.56 17119.11 88888.00 2019-08-13 18:15:59.000 225 33819.07 282.56 17119.12 88888.00 2019-08-13 18:16:00.000 225 33819.06 282.56 17119.14 37906.26 2019-08-13 18:16:01.000 225 33819.07 282.59 17119.11 88888.00 2019-08-13 18:16:02.000 225 33819.07 282.57 17119.11 88888.00 2019-08-13 18:16:03.000 225 33819.06 282.56 17119.11 88888.00 2019-08-13 18:16:04.000 225 33819.04 282.57 17119.11 88888.00 2019-08-13 18:16:05.000 225 33819.03 282.62 17119.07 37906.19 2019-08-13 18:16:06.000 225 33819.03 282.65 17119.09 88888.00 2019-08-13 18:16:07.000 225 33819.06 282.65 17119.14 88888.00 2019-08-13 18:16:08.000 225 33819.08 282.58 17119.17 88888.00 2019-08-13 18:16:09.000 225 33819.08 282.59 17119.15 88888.00 2019-08-13 18:16:10.000 225 33819.08 282.59 17119.15 37906.23 2019-08-13 18:16:11.000 225 33819.12 282.59 17119.19 88888.00 2019-08-13 18:16:12.000 225 33819.11 282.57 17119.16 88888.00 2019-08-13 18:16:13.000 225 33819.12 282.59 17119.14 88888.00 2019-08-13 18:16:14.000 225 33819.09 282.56 17119.11 88888.00 2019-08-13 18:16:15.000 225 33819.07 282.56 17119.11 37906.15 2019-08-13 18:16:16.000 225 33819.08 282.57 17119.13 88888.00 2019-08-13 18:16:17.000 225 33819.05 282.59 17119.13 88888.00 2019-08-13 18:16:18.000 225 33819.07 282.59 17119.16 88888.00 2019-08-13 18:16:19.000 225 33819.07 282.62 17119.15 88888.00 2019-08-13 18:16:20.000 225 33819.07 282.64 17119.15 37906.22 2019-08-13 18:16:21.000 225 33819.03 282.64 17119.14 88888.00 2019-08-13 18:16:22.000 225 33819.02 282.64 17119.13 88888.00 2019-08-13 18:16:23.000 225 33819.03 282.64 17119.16 88888.00 2019-08-13 18:16:24.000 225 33819.02 282.62 17119.15 88888.00 2019-08-13 18:16:25.000 225 33819.01 282.62 17119.11 37906.27 2019-08-13 18:16:26.000 225 33819.01 282.62 17119.13 88888.00 2019-08-13 18:16:27.000 225 33819.03 282.60 17119.13 88888.00 2019-08-13 18:16:28.000 225 33819.05 282.58 17119.15 88888.00 2019-08-13 18:16:29.000 225 33819.08 282.55 17119.15 88888.00 2019-08-13 18:16:30.000 225 33819.10 282.56 17119.17 37906.29 2019-08-13 18:16:31.000 225 33819.08 282.56 17119.19 88888.00 2019-08-13 18:16:32.000 225 33819.08 282.60 17119.16 88888.00 2019-08-13 18:16:33.000 225 33819.09 282.63 17119.14 88888.00 2019-08-13 18:16:34.000 225 33819.09 282.61 17119.13 88888.00 2019-08-13 18:16:35.000 225 33819.08 282.57 17119.11 37906.26 2019-08-13 18:16:36.000 225 33819.06 282.59 17119.11 88888.00 2019-08-13 18:16:37.000 225 33819.13 282.65 17119.12 88888.00 2019-08-13 18:16:38.000 225 33819.08 282.63 17119.12 88888.00 2019-08-13 18:16:39.000 225 33819.09 282.62 17119.17 88888.00 2019-08-13 18:16:40.000 225 33819.11 282.61 17119.19 37906.28 2019-08-13 18:16:41.000 225 33819.10 282.59 17119.16 88888.00 2019-08-13 18:16:42.000 225 33819.08 282.58 17119.13 88888.00 2019-08-13 18:16:43.000 225 33819.08 282.57 17119.14 88888.00 2019-08-13 18:16:44.000 225 33819.08 282.59 17119.15 88888.00 2019-08-13 18:16:45.000 225 33819.06 282.60 17119.17 37906.33 2019-08-13 18:16:46.000 225 33819.09 282.56 17119.15 88888.00 2019-08-13 18:16:47.000 225 33819.13 282.55 17119.16 88888.00 2019-08-13 18:16:48.000 225 33819.14 282.56 17119.18 88888.00 2019-08-13 18:16:49.000 225 33819.13 282.56 17119.15 88888.00 2019-08-13 18:16:50.000 225 33819.14 282.52 17119.14 37906.33 2019-08-13 18:16:51.000 225 33819.15 282.54 17119.14 88888.00 2019-08-13 18:16:52.000 225 33819.15 282.56 17119.16 88888.00 2019-08-13 18:16:53.000 225 33819.17 282.53 17119.15 88888.00 2019-08-13 18:16:54.000 225 33819.17 282.54 17119.17 88888.00 2019-08-13 18:16:55.000 225 33819.19 282.54 17119.18 37906.28 2019-08-13 18:16:56.000 225 33819.19 282.53 17119.16 88888.00 2019-08-13 18:16:57.000 225 33819.16 282.53 17119.15 88888.00 2019-08-13 18:16:58.000 225 33819.14 282.54 17119.15 88888.00 2019-08-13 18:16:59.000 225 33819.16 282.57 17119.12 88888.00 2019-08-13 18:17:00.000 225 33819.16 282.53 17119.14 37906.29 2019-08-13 18:17:01.000 225 33819.14 282.53 17119.15 88888.00 2019-08-13 18:17:02.000 225 33819.14 282.55 17119.17 88888.00 2019-08-13 18:17:03.000 225 33819.16 282.54 17119.14 88888.00 2019-08-13 18:17:04.000 225 33819.11 282.55 17119.14 88888.00 2019-08-13 18:17:05.000 225 33819.15 282.51 17119.11 37906.26 2019-08-13 18:17:06.000 225 33819.17 282.49 17119.13 88888.00 2019-08-13 18:17:07.000 225 33819.16 282.51 17119.16 88888.00 2019-08-13 18:17:08.000 225 33819.17 282.56 17119.15 88888.00 2019-08-13 18:17:09.000 225 33819.15 282.54 17119.15 88888.00 2019-08-13 18:17:10.000 225 33819.17 282.54 17119.18 37906.34 2019-08-13 18:17:11.000 225 33819.23 282.55 17119.22 88888.00 2019-08-13 18:17:12.000 225 33819.19 282.55 17119.19 88888.00 2019-08-13 18:17:13.000 225 33819.18 282.58 17119.16 88888.00 2019-08-13 18:17:14.000 225 33819.19 282.57 17119.16 88888.00 2019-08-13 18:17:15.000 225 33819.19 282.57 17119.18 37906.37 2019-08-13 18:17:16.000 225 33819.15 282.55 17119.17 88888.00 2019-08-13 18:17:17.000 225 33819.19 282.57 17119.18 88888.00 2019-08-13 18:17:18.000 225 33819.20 282.57 17119.19 88888.00 2019-08-13 18:17:19.000 225 33819.16 282.58 17119.19 88888.00 2019-08-13 18:17:20.000 225 33819.15 282.58 17119.20 37906.43 2019-08-13 18:17:21.000 225 33819.14 282.55 17119.23 88888.00 2019-08-13 18:17:22.000 225 33819.10 282.55 17119.24 88888.00 2019-08-13 18:17:23.000 225 33819.11 282.58 17119.22 88888.00 2019-08-13 18:17:24.000 225 33819.14 282.60 17119.20 88888.00 2019-08-13 18:17:25.000 225 33819.17 282.60 17119.19 37906.37 2019-08-13 18:17:26.000 225 33819.19 282.58 17119.20 88888.00 2019-08-13 18:17:27.000 225 33819.18 282.62 17119.20 88888.00 2019-08-13 18:17:28.000 225 33819.20 282.61 17119.18 88888.00 2019-08-13 18:17:29.000 225 33819.21 282.58 17119.16 88888.00 2019-08-13 18:17:30.000 225 33819.22 282.55 17119.14 37906.40 2019-08-13 18:17:31.000 225 33819.24 282.59 17119.15 88888.00 2019-08-13 18:17:32.000 225 33819.22 282.57 17119.18 88888.00 2019-08-13 18:17:33.000 225 33819.20 282.51 17119.16 88888.00 2019-08-13 18:17:34.000 225 33819.23 282.50 17119.14 88888.00 2019-08-13 18:17:35.000 225 33819.27 282.51 17119.17 37906.34 2019-08-13 18:17:36.000 225 33819.20 282.51 17119.16 88888.00 2019-08-13 18:17:37.000 225 33819.20 282.48 17119.15 88888.00 2019-08-13 18:17:38.000 225 33819.19 282.46 17119.16 88888.00 2019-08-13 18:17:39.000 225 33819.22 282.45 17119.15 88888.00 2019-08-13 18:17:40.000 225 33819.27 282.48 17119.13 37906.42 2019-08-13 18:17:41.000 225 33819.28 282.44 17119.17 88888.00 2019-08-13 18:17:42.000 225 33819.23 282.47 17119.18 88888.00 2019-08-13 18:17:43.000 225 33819.21 282.50 17119.19 88888.00 2019-08-13 18:17:44.000 225 33819.20 282.50 17119.18 88888.00 2019-08-13 18:17:45.000 225 33819.21 282.50 17119.16 37906.44 2019-08-13 18:17:46.000 225 33819.20 282.45 17119.19 88888.00 2019-08-13 18:17:47.000 225 33819.25 282.43 17119.21 88888.00 2019-08-13 18:17:48.000 225 33819.25 282.44 17119.17 88888.00 2019-08-13 18:17:49.000 225 33819.24 282.41 17119.18 88888.00 2019-08-13 18:17:50.000 225 33819.25 282.42 17119.16 37906.34 2019-08-13 18:17:51.000 225 33819.21 282.41 17119.16 88888.00 2019-08-13 18:17:52.000 225 33819.22 282.38 17119.17 88888.00 2019-08-13 18:17:53.000 225 33819.26 282.39 17119.17 88888.00 2019-08-13 18:17:54.000 225 33819.24 282.42 17119.15 88888.00 2019-08-13 18:17:55.000 225 33819.24 282.42 17119.14 37906.38 2019-08-13 18:17:56.000 225 33819.24 282.39 17119.13 88888.00 2019-08-13 18:17:57.000 225 33819.28 282.39 17119.16 88888.00 2019-08-13 18:17:58.000 225 33819.30 282.40 17119.18 88888.00 2019-08-13 18:17:59.000 225 33819.26 282.39 17119.14 88888.00 2019-08-13 18:18:00.000 225 33819.25 282.41 17119.16 37906.29 2019-08-13 18:18:01.000 225 33819.25 282.44 17119.21 88888.00 2019-08-13 18:18:02.000 225 33819.20 282.37 17119.17 88888.00 2019-08-13 18:18:03.000 225 33819.23 282.39 17119.13 88888.00 2019-08-13 18:18:04.000 225 33819.27 282.42 17119.12 88888.00 2019-08-13 18:18:05.000 225 33819.26 282.43 17119.13 37906.42 2019-08-13 18:18:06.000 225 33819.26 282.42 17119.15 88888.00 2019-08-13 18:18:07.000 225 33819.26 282.37 17119.10 88888.00 2019-08-13 18:18:08.000 225 33819.27 282.35 17119.11 88888.00 2019-08-13 18:18:09.000 225 33819.30 282.34 17119.16 88888.00 2019-08-13 18:18:10.000 225 33819.29 282.33 17119.13 37906.38 2019-08-13 18:18:11.000 225 33819.30 282.36 17119.12 88888.00 2019-08-13 18:18:12.000 225 33819.31 282.39 17119.16 88888.00 2019-08-13 18:18:13.000 225 33819.27 282.37 17119.14 88888.00 2019-08-13 18:18:14.000 225 33819.25 282.35 17119.16 88888.00 2019-08-13 18:18:15.000 225 33819.25 282.35 17119.12 37906.48 2019-08-13 18:18:16.000 225 33819.25 282.34 17119.11 88888.00 2019-08-13 18:18:17.000 225 33819.22 282.35 17119.09 88888.00 2019-08-13 18:18:18.000 225 33819.20 282.36 17119.12 88888.00 2019-08-13 18:18:19.000 225 33819.20 282.39 17119.14 88888.00 2019-08-13 18:18:20.000 225 33819.18 282.37 17119.09 37906.50 2019-08-13 18:18:21.000 225 33819.19 282.37 17119.12 88888.00 2019-08-13 18:18:22.000 225 33819.22 282.37 17119.11 88888.00 2019-08-13 18:18:23.000 225 33819.20 282.41 17119.09 88888.00 2019-08-13 18:18:24.000 225 33819.15 282.42 17119.13 88888.00 2019-08-13 18:18:25.000 225 33819.19 282.41 17119.10 37906.43 2019-08-13 18:18:26.000 225 33819.21 282.42 17119.10 88888.00 2019-08-13 18:18:27.000 225 33819.16 282.39 17119.11 88888.00 2019-08-13 18:18:28.000 225 33819.12 282.39 17119.16 88888.00 2019-08-13 18:18:29.000 225 33819.17 282.36 17119.16 88888.00 2019-08-13 18:18:30.000 225 33819.16 282.33 17119.18 37906.45 2019-08-13 18:18:31.000 225 33819.14 282.31 17119.13 88888.00 2019-08-13 18:18:32.000 225 33819.17 282.29 17119.16 88888.00 2019-08-13 18:18:33.000 225 33819.19 282.33 17119.18 88888.00 2019-08-13 18:18:34.000 225 33819.19 282.38 17119.18 88888.00 2019-08-13 18:18:35.000 225 33819.19 282.37 17119.20 37906.43 2019-08-13 18:18:36.000 225 33819.15 282.37 17119.21 88888.00 2019-08-13 18:18:37.000 225 33819.14 282.40 17119.22 88888.00 2019-08-13 18:18:38.000 225 33819.18 282.38 17119.20 88888.00 2019-08-13 18:18:39.000 225 33819.18 282.36 17119.22 88888.00 2019-08-13 18:18:40.000 225 33819.19 282.40 17119.22 37906.38 2019-08-13 18:18:41.000 225 33819.23 282.38 17119.21 88888.00 2019-08-13 18:18:42.000 225 33819.16 282.36 17119.21 88888.00 2019-08-13 18:18:43.000 225 33819.15 282.38 17119.14 88888.00 2019-08-13 18:18:44.000 225 33819.14 282.39 17119.16 88888.00 2019-08-13 18:18:45.000 225 33819.19 282.41 17119.12 37906.39 2019-08-13 18:18:46.000 225 33819.21 282.37 17119.15 88888.00 2019-08-13 18:18:47.000 225 33819.19 282.35 17119.15 88888.00 2019-08-13 18:18:48.000 225 33819.18 282.33 17119.15 88888.00 2019-08-13 18:18:49.000 225 33819.20 282.36 17119.13 88888.00 2019-08-13 18:18:50.000 225 33819.22 282.38 17119.16 37906.45 2019-08-13 18:18:51.000 225 33819.23 282.38 17119.13 88888.00 2019-08-13 18:18:52.000 225 33819.19 282.35 17119.11 88888.00 2019-08-13 18:18:53.000 225 33819.17 282.34 17119.09 88888.00 2019-08-13 18:18:54.000 225 33819.20 282.35 17119.08 88888.00 2019-08-13 18:18:55.000 225 33819.22 282.35 17119.04 37906.35 2019-08-13 18:18:56.000 225 33819.24 282.36 17119.06 88888.00 2019-08-13 18:18:57.000 225 33819.27 282.34 17119.08 88888.00 2019-08-13 18:18:58.000 225 33819.22 282.33 17119.06 88888.00 2019-08-13 18:18:59.000 225 33819.24 282.36 17119.09 88888.00 2019-08-13 18:19:00.000 225 33819.25 282.38 17119.08 37906.47 2019-08-13 18:19:01.000 225 33819.23 282.41 17119.09 88888.00 2019-08-13 18:19:02.000 225 33819.20 282.40 17119.11 88888.00 2019-08-13 18:19:03.000 225 33819.23 282.39 17119.14 88888.00 2019-08-13 18:19:04.000 225 33819.28 282.39 17119.12 88888.00 2019-08-13 18:19:05.000 225 33819.26 282.39 17119.13 37906.54 2019-08-13 18:19:06.000 225 33819.26 282.35 17119.13 88888.00 2019-08-13 18:19:07.000 225 33819.27 282.32 17119.14 88888.00 2019-08-13 18:19:08.000 225 33819.24 282.29 17119.10 88888.00 2019-08-13 18:19:09.000 225 33819.23 282.30 17119.12 88888.00 2019-08-13 18:19:10.000 225 33819.20 282.32 17119.11 37906.46 2019-08-13 18:19:11.000 225 33819.21 282.37 17119.10 88888.00 2019-08-13 18:19:12.000 225 33819.26 282.34 17119.12 88888.00 2019-08-13 18:19:13.000 225 33819.28 282.31 17119.13 88888.00 2019-08-13 18:19:14.000 225 33819.29 282.30 17119.09 88888.00 2019-08-13 18:19:15.000 225 33819.30 282.28 17119.11 37906.45 2019-08-13 18:19:16.000 225 33819.32 282.25 17119.12 88888.00 2019-08-13 18:19:17.000 225 33819.32 282.27 17119.10 88888.00 2019-08-13 18:19:18.000 225 33819.32 282.27 17119.08 88888.00 2019-08-13 18:19:19.000 225 33819.29 282.28 17119.10 88888.00 2019-08-13 18:19:20.000 225 33819.25 282.30 17119.12 37906.47 2019-08-13 18:19:21.000 225 33819.30 282.29 17119.13 88888.00 2019-08-13 18:19:22.000 225 33819.30 282.29 17119.14 88888.00 2019-08-13 18:19:23.000 225 33819.29 282.30 17119.16 88888.00 2019-08-13 18:19:24.000 225 33819.29 282.29 17119.14 88888.00 2019-08-13 18:19:25.000 225 33819.31 282.30 17119.12 37906.57 2019-08-13 18:19:26.000 225 33819.29 282.27 17119.13 88888.00 2019-08-13 18:19:27.000 225 33819.34 282.24 17119.11 88888.00 2019-08-13 18:19:28.000 225 33819.31 282.26 17119.10 88888.00 2019-08-13 18:19:29.000 225 33819.32 282.26 17119.08 88888.00 2019-08-13 18:19:30.000 225 33819.35 282.25 17119.09 37906.51 2019-08-13 18:19:31.000 225 33819.36 282.24 17119.10 88888.00 2019-08-13 18:19:32.000 225 33819.30 282.23 17119.11 88888.00 2019-08-13 18:19:33.000 225 33819.31 282.22 17119.12 88888.00 2019-08-13 18:19:34.000 225 33819.30 282.22 17119.14 88888.00 2019-08-13 18:19:35.000 225 33819.29 282.22 17119.13 37906.54 2019-08-13 18:19:36.000 225 33819.28 282.22 17119.13 88888.00 2019-08-13 18:19:37.000 225 33819.31 282.22 17119.11 88888.00 2019-08-13 18:19:38.000 225 33819.35 282.21 17119.12 88888.00 2019-08-13 18:19:39.000 225 33819.35 282.22 17119.15 88888.00 2019-08-13 18:19:40.000 225 33819.32 282.24 17119.13 37906.64 2019-08-13 18:19:41.000 225 33819.35 282.23 17119.17 88888.00 2019-08-13 18:19:42.000 225 33819.36 282.19 17119.16 88888.00 2019-08-13 18:19:43.000 225 33819.39 282.15 17119.14 88888.00 2019-08-13 18:19:44.000 225 33819.40 282.16 17119.13 88888.00 2019-08-13 18:19:45.000 225 33819.41 282.15 17119.16 37906.56 2019-08-13 18:19:46.000 225 33819.42 282.15 17119.17 88888.00 2019-08-13 18:19:47.000 225 33819.43 282.16 17119.13 88888.00 2019-08-13 18:19:48.000 225 33819.43 282.16 17119.13 88888.00 2019-08-13 18:19:49.000 225 33819.43 282.15 17119.17 88888.00 2019-08-13 18:19:50.000 225 33819.40 282.13 17119.14 37906.68 2019-08-13 18:19:51.000 225 33819.41 282.12 17119.12 88888.00 2019-08-13 18:19:52.000 225 33819.38 282.12 17119.11 88888.00 2019-08-13 18:19:53.000 225 33819.40 282.05 17119.14 88888.00 2019-08-13 18:19:54.000 225 33819.41 282.03 17119.19 88888.00 2019-08-13 18:19:55.000 225 33819.43 282.04 17119.19 37906.64 2019-08-13 18:19:56.000 225 33819.43 282.07 17119.15 88888.00 2019-08-13 18:19:57.000 225 33819.45 282.08 17119.16 88888.00 2019-08-13 18:19:58.000 225 33819.45 282.04 17119.11 88888.00 2019-08-13 18:19:59.000 225 33819.44 282.02 17119.12 88888.00 2019-08-13 18:20:00.000 225 33819.45 282.01 17119.12 37906.70 2019-08-13 18:20:01.000 225 33819.44 282.00 17119.09 88888.00 2019-08-13 18:20:02.000 225 33819.45 281.99 17119.13 88888.00 2019-08-13 18:20:03.000 225 33819.43 281.98 17119.13 88888.00 2019-08-13 18:20:04.000 225 33819.45 281.99 17119.14 88888.00 2019-08-13 18:20:05.000 225 33819.45 281.98 17119.16 37906.72 2019-08-13 18:20:06.000 225 33819.43 281.95 17119.18 88888.00 2019-08-13 18:20:07.000 225 33819.44 281.95 17119.19 88888.00 2019-08-13 18:20:08.000 225 33819.45 281.95 17119.18 88888.00 2019-08-13 18:20:09.000 225 33819.49 281.97 17119.18 88888.00 2019-08-13 18:20:10.000 225 33819.47 281.96 17119.14 37906.75 2019-08-13 18:20:11.000 225 33819.46 281.96 17119.17 88888.00 2019-08-13 18:20:12.000 225 33819.47 281.96 17119.22 88888.00 2019-08-13 18:20:13.000 225 33819.46 281.97 17119.19 88888.00 2019-08-13 18:20:14.000 225 33819.47 281.95 17119.16 88888.00 2019-08-13 18:20:15.000 225 33819.44 281.97 17119.18 37906.67 2019-08-13 18:20:16.000 225 33819.46 282.00 17119.17 88888.00 2019-08-13 18:20:17.000 225 33819.44 281.93 17119.16 88888.00 2019-08-13 18:20:18.000 225 33819.48 281.93 17119.21 88888.00 2019-08-13 18:20:19.000 225 33819.45 281.94 17119.18 88888.00 2019-08-13 18:20:20.000 225 33819.45 281.98 17119.15 37906.76 2019-08-13 18:20:21.000 225 33819.41 281.99 17119.16 88888.00 2019-08-13 18:20:22.000 225 33819.44 282.01 17119.17 88888.00 2019-08-13 18:20:23.000 225 33819.44 281.99 17119.16 88888.00 2019-08-13 18:20:24.000 225 33819.45 281.96 17119.16 88888.00 2019-08-13 18:20:25.000 225 33819.44 281.96 17119.13 37906.67 2019-08-13 18:20:26.000 225 33819.42 281.95 17119.13 88888.00 2019-08-13 18:20:27.000 225 33819.45 281.94 17119.17 88888.00 2019-08-13 18:20:28.000 225 33819.44 281.96 17119.19 88888.00 2019-08-13 18:20:29.000 225 33819.46 281.99 17119.23 88888.00 2019-08-13 18:20:30.000 225 33819.45 281.99 17119.22 37906.73 2019-08-13 18:20:31.000 225 33819.45 282.01 17119.21 88888.00 2019-08-13 18:20:32.000 225 33819.39 282.00 17119.20 88888.00 2019-08-13 18:20:33.000 225 33819.42 282.00 17119.20 88888.00 2019-08-13 18:20:34.000 225 33819.38 282.02 17119.22 88888.00 2019-08-13 18:20:35.000 225 33819.37 282.02 17119.18 37906.73 2019-08-13 18:20:36.000 225 33819.41 282.05 17119.20 88888.00 2019-08-13 18:20:37.000 225 33819.37 282.04 17119.24 88888.00 2019-08-13 18:20:38.000 225 33819.37 282.03 17119.23 88888.00 2019-08-13 18:20:39.000 225 33819.38 282.06 17119.18 88888.00 2019-08-13 18:20:40.000 225 33819.38 282.04 17119.19 37906.66 2019-08-13 18:20:41.000 225 33819.39 282.05 17119.21 88888.00 2019-08-13 18:20:42.000 225 33819.40 282.06 17119.19 88888.00 2019-08-13 18:20:43.000 225 33819.37 282.08 17119.22 88888.00 2019-08-13 18:20:44.000 225 33819.35 282.03 17119.22 88888.00 2019-08-13 18:20:45.000 225 33819.35 282.04 17119.23 37906.69 2019-08-13 18:20:46.000 225 33819.32 282.09 17119.22 88888.00 2019-08-13 18:20:47.000 225 33819.31 282.12 17119.20 88888.00 2019-08-13 18:20:48.000 225 33819.32 282.09 17119.21 88888.00 2019-08-13 18:20:49.000 225 33819.32 282.13 17119.26 88888.00 2019-08-13 18:20:50.000 225 33819.30 282.14 17119.29 37906.69 2019-08-13 18:20:51.000 225 33819.31 282.13 17119.29 88888.00 2019-08-13 18:20:52.000 225 33819.31 282.12 17119.27 88888.00 2019-08-13 18:20:53.000 225 33819.31 282.07 17119.25 88888.00 2019-08-13 18:20:54.000 225 33819.28 282.08 17119.23 88888.00 2019-08-13 18:20:55.000 225 33819.31 282.14 17119.27 37906.59 2019-08-13 18:20:56.000 225 33819.30 282.13 17119.28 88888.00 2019-08-13 18:20:57.000 225 33819.30 282.13 17119.27 88888.00 2019-08-13 18:20:58.000 225 33819.27 282.12 17119.24 88888.00 2019-08-13 18:20:59.000 225 33819.24 282.08 17119.26 88888.00 2019-08-13 18:21:00.000 225 33819.25 282.07 17119.26 37906.64 2019-08-13 18:21:01.000 225 33819.29 282.11 17119.29 88888.00 2019-08-13 18:21:02.000 225 33819.27 282.10 17119.29 88888.00 2019-08-13 18:21:03.000 225 33819.27 282.13 17119.28 88888.00 2019-08-13 18:21:04.000 225 33819.32 282.13 17119.28 88888.00 2019-08-13 18:21:05.000 225 33819.30 282.18 17119.25 37906.54 2019-08-13 18:21:06.000 225 33819.30 282.16 17119.25 88888.00 2019-08-13 18:21:07.000 225 33819.28 282.12 17119.28 88888.00 2019-08-13 18:21:08.000 225 33819.27 282.10 17119.25 88888.00 2019-08-13 18:21:09.000 225 33819.27 282.11 17119.27 88888.00 2019-08-13 18:21:10.000 225 33819.28 282.15 17119.33 37906.60 2019-08-13 18:21:11.000 225 33819.29 282.16 17119.28 88888.00 2019-08-13 18:21:12.000 225 33819.27 282.16 17119.23 88888.00 2019-08-13 18:21:13.000 225 33819.32 282.15 17119.28 88888.00 2019-08-13 18:21:14.000 225 33819.32 282.14 17119.24 88888.00 2019-08-13 18:21:15.000 225 33819.33 282.16 17119.28 37906.56 2019-08-13 18:21:16.000 225 33819.32 282.19 17119.30 88888.00 2019-08-13 18:21:17.000 225 33819.31 282.18 17119.30 88888.00 2019-08-13 18:21:18.000 225 33819.34 282.16 17119.27 88888.00 2019-08-13 18:21:19.000 225 33819.34 282.20 17119.29 88888.00 2019-08-13 18:21:20.000 225 33819.33 282.20 17119.28 37906.54 2019-08-13 18:21:21.000 225 33819.33 282.20 17119.26 88888.00 2019-08-13 18:21:22.000 225 33819.34 282.19 17119.29 88888.00 2019-08-13 18:21:23.000 225 33819.33 282.17 17119.31 88888.00 2019-08-13 18:21:24.000 225 33819.34 282.18 17119.33 88888.00 2019-08-13 18:21:25.000 225 33819.32 282.19 17119.33 37906.56 2019-08-13 18:21:26.000 225 33819.37 282.20 17119.32 88888.00 2019-08-13 18:21:27.000 225 33819.39 282.15 17119.32 88888.00 2019-08-13 18:21:28.000 225 33819.39 282.20 17119.30 88888.00 2019-08-13 18:21:29.000 225 33819.38 282.22 17119.27 88888.00 2019-08-13 18:21:30.000 225 33819.34 282.20 17119.30 37906.60 2019-08-13 18:21:31.000 225 33819.32 282.22 17119.27 88888.00 2019-08-13 18:21:32.000 225 33819.30 282.17 17119.30 88888.00 2019-08-13 18:21:33.000 225 33819.29 282.15 17119.34 88888.00 2019-08-13 18:21:34.000 225 33819.37 282.14 17119.39 88888.00 2019-08-13 18:21:35.000 225 33819.37 282.12 17119.36 37906.64 2019-08-13 18:21:36.000 225 33819.32 282.16 17119.35 88888.00 2019-08-13 18:21:37.000 225 33819.34 282.17 17119.33 88888.00 2019-08-13 18:21:38.000 225 33819.32 282.17 17119.34 88888.00 2019-08-13 18:21:39.000 225 33819.32 282.18 17119.30 88888.00 2019-08-13 18:21:40.000 225 33819.30 282.17 17119.31 37906.69 2019-08-13 18:21:41.000 225 33819.33 282.17 17119.35 88888.00 2019-08-13 18:21:42.000 225 33819.34 282.16 17119.31 88888.00 2019-08-13 18:21:43.000 225 33819.34 282.17 17119.33 88888.00 2019-08-13 18:21:44.000 225 33819.30 282.20 17119.34 88888.00 2019-08-13 18:21:45.000 225 33819.26 282.20 17119.36 37906.63 2019-08-13 18:21:46.000 225 33819.25 282.20 17119.34 88888.00 2019-08-13 18:21:47.000 225 33819.26 282.19 17119.32 88888.00 2019-08-13 18:21:48.000 225 33819.26 282.23 17119.33 88888.00 2019-08-13 18:21:49.000 225 33819.27 282.25 17119.33 88888.00 2019-08-13 18:21:50.000 225 33819.28 282.26 17119.35 37906.56 2019-08-13 18:21:51.000 225 33819.28 282.22 17119.34 88888.00 2019-08-13 18:21:52.000 225 33819.27 282.15 17119.31 88888.00 2019-08-13 18:21:53.000 225 33819.30 282.15 17119.32 88888.00 2019-08-13 18:21:54.000 225 33819.29 282.14 17119.33 88888.00 2019-08-13 18:21:55.000 225 33819.26 282.17 17119.39 37906.59 2019-08-13 18:21:56.000 225 33819.23 282.18 17119.37 88888.00 2019-08-13 18:21:57.000 225 33819.24 282.21 17119.37 88888.00 2019-08-13 18:21:58.000 225 33819.27 282.22 17119.38 88888.00 2019-08-13 18:21:59.000 225 33819.28 282.22 17119.38 88888.00 2019-08-13 18:22:00.000 225 33819.29 282.20 17119.34 37906.63 2019-08-13 18:22:01.000 225 33819.26 282.20 17119.32 88888.00 2019-08-13 18:22:02.000 225 33819.24 282.18 17119.32 88888.00 2019-08-13 18:22:03.000 225 33819.26 282.21 17119.34 88888.00 2019-08-13 18:22:04.000 225 33819.25 282.20 17119.34 88888.00 2019-08-13 18:22:05.000 225 33819.24 282.17 17119.34 37906.57 2019-08-13 18:22:06.000 225 33819.25 282.13 17119.34 88888.00 2019-08-13 18:22:07.000 225 33819.22 282.12 17119.38 88888.00 2019-08-13 18:22:08.000 225 33819.22 282.14 17119.35 88888.00 2019-08-13 18:22:09.000 225 33819.26 282.18 17119.34 88888.00 2019-08-13 18:22:10.000 225 33819.26 282.19 17119.36 37906.58 2019-08-13 18:22:11.000 225 33819.27 282.16 17119.36 88888.00 2019-08-13 18:22:12.000 225 33819.22 282.15 17119.34 88888.00 2019-08-13 18:22:13.000 225 33819.23 282.13 17119.36 88888.00 2019-08-13 18:22:14.000 225 33819.24 282.15 17119.37 88888.00 2019-08-13 18:22:15.000 225 33819.27 282.19 17119.42 37906.61 2019-08-13 18:22:16.000 225 33819.31 282.17 17119.44 88888.00 2019-08-13 18:22:17.000 225 33819.37 282.20 17119.43 88888.00 2019-08-13 18:22:18.000 225 33819.36 282.22 17119.45 88888.00 2019-08-13 18:22:19.000 225 33819.36 282.26 17119.45 88888.00 2019-08-13 18:22:20.000 225 33819.32 282.23 17119.43 37906.57 2019-08-13 18:22:21.000 225 33819.32 282.26 17119.44 88888.00 2019-08-13 18:22:22.000 225 33819.36 282.27 17119.41 88888.00 2019-08-13 18:22:23.000 225 33819.37 282.29 17119.43 88888.00 2019-08-13 18:22:24.000 225 33819.33 282.28 17119.39 88888.00 2019-08-13 18:22:25.000 225 33819.35 282.28 17119.38 37906.61 2019-08-13 18:22:26.000 225 33819.33 282.23 17119.39 88888.00 2019-08-13 18:22:27.000 225 33819.30 282.25 17119.42 88888.00 2019-08-13 18:22:28.000 225 33819.32 282.20 17119.43 88888.00 2019-08-13 18:22:29.000 225 33819.35 282.21 17119.42 88888.00 2019-08-13 18:22:30.000 225 33819.31 282.22 17119.37 37906.57 2019-08-13 18:22:31.000 225 33819.29 282.21 17119.37 88888.00 2019-08-13 18:22:32.000 225 33819.34 282.25 17119.38 88888.00 2019-08-13 18:22:33.000 225 33819.34 282.27 17119.40 88888.00 2019-08-13 18:22:34.000 225 33819.33 282.26 17119.36 88888.00 2019-08-13 18:22:35.000 225 33819.31 282.24 17119.40 37906.67 2019-08-13 18:22:36.000 225 33819.31 282.22 17119.36 88888.00 2019-08-13 18:22:37.000 225 33819.31 282.23 17119.38 88888.00 2019-08-13 18:22:38.000 225 33819.31 282.19 17119.36 88888.00 2019-08-13 18:22:39.000 225 33819.33 282.20 17119.37 88888.00 2019-08-13 18:22:40.000 225 33819.31 282.24 17119.39 37906.64 2019-08-13 18:22:41.000 225 33819.31 282.22 17119.39 88888.00 2019-08-13 18:22:42.000 225 33819.31 282.18 17119.40 88888.00 2019-08-13 18:22:43.000 225 33819.35 282.23 17119.40 88888.00 2019-08-13 18:22:44.000 225 33819.35 282.23 17119.41 88888.00 2019-08-13 18:22:45.000 225 33819.39 282.25 17119.38 37906.61 2019-08-13 18:22:46.000 225 33819.36 282.26 17119.37 88888.00 2019-08-13 18:22:47.000 225 33819.30 282.23 17119.38 88888.00 2019-08-13 18:22:48.000 225 33819.28 282.23 17119.40 88888.00 2019-08-13 18:22:49.000 225 33819.29 282.25 17119.45 88888.00 2019-08-13 18:22:50.000 225 33819.30 282.21 17119.44 37906.66 2019-08-13 18:22:51.000 225 33819.30 282.25 17119.46 88888.00 2019-08-13 18:22:52.000 225 33819.28 282.25 17119.44 88888.00 2019-08-13 18:22:53.000 225 33819.30 282.28 17119.44 88888.00 2019-08-13 18:22:54.000 225 33819.29 282.28 17119.43 88888.00 2019-08-13 18:22:55.000 225 33819.30 282.29 17119.42 37906.68 2019-08-13 18:22:56.000 225 33819.31 282.29 17119.41 88888.00 2019-08-13 18:22:57.000 225 33819.32 282.29 17119.44 88888.00 2019-08-13 18:22:58.000 225 33819.37 282.25 17119.45 88888.00 2019-08-13 18:22:59.000 225 33819.33 282.23 17119.46 88888.00 2019-08-13 18:23:00.000 225 33819.38 282.23 17119.49 37906.62 2019-08-13 18:23:01.000 225 33819.36 282.22 17119.50 88888.00 2019-08-13 18:23:02.000 225 33819.36 282.23 17119.47 88888.00 2019-08-13 18:23:03.000 225 33819.35 282.25 17119.41 88888.00 2019-08-13 18:23:04.000 225 33819.34 282.25 17119.42 88888.00 2019-08-13 18:23:05.000 225 33819.34 282.22 17119.39 37906.58 2019-08-13 18:23:06.000 225 33819.32 282.23 17119.43 88888.00 2019-08-13 18:23:07.000 225 33819.26 282.28 17119.46 88888.00 2019-08-13 18:23:08.000 225 33819.30 282.31 17119.42 88888.00 2019-08-13 18:23:09.000 225 33819.28 282.32 17119.39 88888.00 2019-08-13 18:23:10.000 225 33819.29 282.34 17119.41 37906.58 2019-08-13 18:23:11.000 225 33819.30 282.35 17119.41 88888.00 2019-08-13 18:23:12.000 225 33819.35 282.33 17119.43 88888.00 2019-08-13 18:23:13.000 225 33819.35 282.30 17119.46 88888.00 2019-08-13 18:23:14.000 225 33819.31 282.33 17119.45 88888.00 2019-08-13 18:23:15.000 225 33819.35 282.31 17119.47 37906.51 2019-08-13 18:23:16.000 225 33819.33 282.28 17119.43 88888.00 2019-08-13 18:23:17.000 225 33819.29 282.28 17119.46 88888.00 2019-08-13 18:23:18.000 225 33819.32 282.30 17119.44 88888.00 2019-08-13 18:23:19.000 225 33819.35 282.34 17119.39 88888.00 2019-08-13 18:23:20.000 225 33819.37 282.34 17119.43 37906.56 2019-08-13 18:23:21.000 225 33819.33 282.35 17119.45 88888.00 2019-08-13 18:23:22.000 225 33819.33 282.36 17119.39 88888.00 2019-08-13 18:23:23.000 225 33819.33 282.34 17119.42 88888.00 2019-08-13 18:23:24.000 225 33819.31 282.36 17119.38 88888.00 2019-08-13 18:23:25.000 225 33819.29 282.38 17119.39 37906.61 2019-08-13 18:23:26.000 225 33819.29 282.38 17119.39 88888.00 2019-08-13 18:23:27.000 225 33819.27 282.34 17119.38 88888.00 2019-08-13 18:23:28.000 225 33819.29 282.37 17119.37 88888.00 2019-08-13 18:23:29.000 225 33819.26 282.39 17119.35 88888.00 2019-08-13 18:23:30.000 225 33819.26 282.37 17119.38 37906.59 2019-08-13 18:23:31.000 225 33819.25 282.37 17119.37 88888.00 2019-08-13 18:23:32.000 225 33819.25 282.41 17119.42 88888.00 2019-08-13 18:23:33.000 225 33819.27 282.45 17119.39 88888.00 2019-08-13 18:23:34.000 225 33819.28 282.41 17119.37 88888.00 2019-08-13 18:23:35.000 225 33819.27 282.40 17119.40 37906.56 2019-08-13 18:23:36.000 225 33819.30 282.39 17119.41 88888.00 2019-08-13 18:23:37.000 225 33819.30 282.37 17119.41 88888.00 2019-08-13 18:23:38.000 225 33819.27 282.32 17119.41 88888.00 2019-08-13 18:23:39.000 225 33819.28 282.28 17119.37 88888.00 2019-08-13 18:23:40.000 225 33819.30 282.30 17119.37 37906.56 2019-08-13 18:23:41.000 225 33819.33 282.28 17119.39 88888.00 2019-08-13 18:23:42.000 225 33819.32 282.34 17119.41 88888.00 2019-08-13 18:23:43.000 225 33819.31 282.38 17119.42 88888.00 2019-08-13 18:23:44.000 225 33819.28 282.35 17119.42 88888.00 2019-08-13 18:23:45.000 225 33819.26 282.36 17119.46 37906.56 2019-08-13 18:23:46.000 225 33819.23 282.39 17119.46 88888.00 2019-08-13 18:23:47.000 225 33819.24 282.37 17119.45 88888.00 2019-08-13 18:23:48.000 225 33819.24 282.39 17119.39 88888.00 2019-08-13 18:23:49.000 225 33819.29 282.38 17119.37 88888.00 2019-08-13 18:23:50.000 225 33819.27 282.34 17119.38 37906.57 2019-08-13 18:23:51.000 225 33819.26 282.36 17119.43 88888.00 2019-08-13 18:23:52.000 225 33819.27 282.36 17119.42 88888.00 2019-08-13 18:23:53.000 225 33819.28 282.39 17119.42 88888.00 2019-08-13 18:23:54.000 225 33819.27 282.37 17119.40 88888.00 2019-08-13 18:23:55.000 225 33819.29 282.39 17119.35 37906.47 2019-08-13 18:23:56.000 225 33819.24 282.35 17119.41 88888.00 2019-08-13 18:23:57.000 225 33819.22 282.31 17119.39 88888.00 2019-08-13 18:23:58.000 225 33819.25 282.34 17119.38 88888.00 2019-08-13 18:23:59.000 225 33819.23 282.33 17119.36 88888.00 2019-08-13 18:24:00.000 225 33819.24 282.35 17119.36 37906.54 2019-08-13 18:24:01.000 225 33819.23 282.37 17119.39 88888.00 2019-08-13 18:24:02.000 225 33819.23 282.36 17119.39 88888.00 2019-08-13 18:24:03.000 225 33819.16 282.34 17119.39 88888.00 2019-08-13 18:24:04.000 225 33819.19 282.32 17119.41 88888.00 2019-08-13 18:24:05.000 225 33819.23 282.36 17119.43 37906.51 2019-08-13 18:24:06.000 225 33819.19 282.39 17119.38 88888.00 2019-08-13 18:24:07.000 225 33819.17 282.38 17119.37 88888.00 2019-08-13 18:24:08.000 225 33819.18 282.40 17119.37 88888.00 2019-08-13 18:24:09.000 225 33819.15 282.37 17119.35 88888.00 2019-08-13 18:24:10.000 225 33819.14 282.40 17119.35 37906.46 2019-08-13 18:24:11.000 225 33819.16 282.38 17119.38 88888.00 2019-08-13 18:24:12.000 225 33819.18 282.41 17119.40 88888.00 2019-08-13 18:24:13.000 225 33819.12 282.42 17119.41 88888.00 2019-08-13 18:24:14.000 225 33819.10 282.39 17119.41 88888.00 2019-08-13 18:24:15.000 225 33819.13 282.39 17119.43 37906.44 2019-08-13 18:24:16.000 225 33819.16 282.37 17119.45 88888.00 2019-08-13 18:24:17.000 225 33819.18 282.36 17119.45 88888.00 2019-08-13 18:24:18.000 225 33819.15 282.40 17119.43 88888.00 2019-08-13 18:24:19.000 225 33819.17 282.41 17119.47 88888.00 2019-08-13 18:24:20.000 225 33819.17 282.37 17119.43 37906.48 2019-08-13 18:24:21.000 225 33819.16 282.41 17119.42 88888.00 2019-08-13 18:24:22.000 225 33819.16 282.39 17119.46 88888.00 2019-08-13 18:24:23.000 225 33819.16 282.38 17119.47 88888.00 2019-08-13 18:24:24.000 225 33819.15 282.40 17119.46 88888.00 2019-08-13 18:24:25.000 225 33819.15 282.41 17119.46 37906.51 2019-08-13 18:24:26.000 225 33819.15 282.39 17119.45 88888.00 2019-08-13 18:24:27.000 225 33819.16 282.37 17119.47 88888.00 2019-08-13 18:24:28.000 225 33819.19 282.38 17119.45 88888.00 2019-08-13 18:24:29.000 225 33819.19 282.36 17119.46 88888.00 2019-08-13 18:24:30.000 225 33819.16 282.35 17119.47 37906.46 2019-08-13 18:24:31.000 225 33819.14 282.34 17119.48 88888.00 2019-08-13 18:24:32.000 225 33819.13 282.30 17119.45 88888.00 2019-08-13 18:24:33.000 225 33819.14 282.32 17119.42 88888.00 2019-08-13 18:24:34.000 225 33819.17 282.35 17119.47 88888.00 2019-08-13 18:24:35.000 225 33819.14 282.35 17119.47 37906.49 2019-08-13 18:24:36.000 225 33819.13 282.36 17119.44 88888.00 2019-08-13 18:24:37.000 225 33819.16 282.36 17119.44 88888.00 2019-08-13 18:24:38.000 225 33819.18 282.35 17119.48 88888.00 2019-08-13 18:24:39.000 225 33819.19 282.38 17119.46 88888.00 2019-08-13 18:24:40.000 225 33819.16 282.37 17119.48 37906.44 2019-08-13 18:24:41.000 225 33819.17 282.34 17119.51 88888.00 2019-08-13 18:24:42.000 225 33819.12 282.29 17119.45 88888.00 2019-08-13 18:24:43.000 225 33819.12 282.29 17119.45 88888.00 2019-08-13 18:24:44.000 225 33819.11 282.31 17119.49 88888.00 2019-08-13 18:24:45.000 225 33819.13 282.28 17119.48 37906.49 2019-08-13 18:24:46.000 225 33819.10 282.29 17119.50 88888.00 2019-08-13 18:24:47.000 225 33819.11 282.31 17119.47 88888.00 2019-08-13 18:24:48.000 225 33819.12 282.31 17119.47 88888.00 2019-08-13 18:24:49.000 225 33819.15 282.28 17119.49 88888.00 2019-08-13 18:24:50.000 225 33819.13 282.24 17119.47 37906.46 2019-08-13 18:24:51.000 225 33819.13 282.29 17119.46 88888.00 2019-08-13 18:24:52.000 225 33819.13 282.30 17119.48 88888.00 2019-08-13 18:24:53.000 225 33819.15 282.27 17119.50 88888.00 2019-08-13 18:24:54.000 225 33819.10 282.26 17119.47 88888.00 2019-08-13 18:24:55.000 225 33819.15 282.24 17119.48 37906.48 2019-08-13 18:24:56.000 225 33819.18 282.24 17119.49 88888.00 2019-08-13 18:24:57.000 225 33819.17 282.28 17119.50 88888.00 2019-08-13 18:24:58.000 225 33819.14 282.25 17119.49 88888.00 2019-08-13 18:24:59.000 225 33819.16 282.26 17119.50 88888.00 2019-08-13 18:25:00.000 225 33819.16 282.29 17119.49 37906.43 2019-08-13 18:25:01.000 225 33819.19 282.29 17119.45 88888.00 2019-08-13 18:25:02.000 225 33819.18 282.29 17119.45 88888.00 2019-08-13 18:25:03.000 225 33819.17 282.32 17119.48 88888.00 2019-08-13 18:25:04.000 225 33819.18 282.31 17119.47 88888.00 2019-08-13 18:25:05.000 225 33819.16 282.32 17119.41 37906.42 2019-08-13 18:25:06.000 225 33819.16 282.29 17119.42 88888.00 2019-08-13 18:25:07.000 225 33819.13 282.29 17119.44 88888.00 2019-08-13 18:25:08.000 225 33819.15 282.27 17119.47 88888.00 2019-08-13 18:25:09.000 225 33819.20 282.25 17119.46 88888.00 2019-08-13 18:25:10.000 225 33819.18 282.26 17119.47 37906.51 2019-08-13 18:25:11.000 225 33819.18 282.25 17119.47 88888.00 2019-08-13 18:25:12.000 225 33819.18 282.24 17119.46 88888.00 2019-08-13 18:25:13.000 225 33819.18 282.20 17119.47 88888.00 2019-08-13 18:25:14.000 225 33819.21 282.24 17119.44 88888.00 2019-08-13 18:25:15.000 225 33819.22 282.26 17119.45 37906.53 2019-08-13 18:25:16.000 225 33819.23 282.26 17119.46 88888.00 2019-08-13 18:25:17.000 225 33819.23 282.23 17119.43 88888.00 2019-08-13 18:25:18.000 225 33819.23 282.23 17119.42 88888.00 2019-08-13 18:25:19.000 225 33819.22 282.21 17119.47 88888.00 2019-08-13 18:25:20.000 225 33819.21 282.21 17119.45 37906.56 2019-08-13 18:25:21.000 225 33819.20 282.20 17119.47 88888.00 2019-08-13 18:25:22.000 225 33819.22 282.17 17119.50 88888.00 2019-08-13 18:25:23.000 225 33819.21 282.21 17119.47 88888.00 2019-08-13 18:25:24.000 225 33819.22 282.18 17119.46 88888.00 2019-08-13 18:25:25.000 225 33819.21 282.25 17119.48 37906.56 2019-08-13 18:25:26.000 225 33819.20 282.26 17119.46 88888.00 2019-08-13 18:25:27.000 225 33819.23 282.27 17119.42 88888.00 2019-08-13 18:25:28.000 225 33819.22 282.26 17119.40 88888.00 2019-08-13 18:25:29.000 225 33819.21 282.19 17119.42 88888.00 2019-08-13 18:25:30.000 225 33819.20 282.14 17119.44 37906.56 2019-08-13 18:25:31.000 225 33819.18 282.14 17119.44 88888.00 2019-08-13 18:25:32.000 225 33819.19 282.15 17119.45 88888.00 2019-08-13 18:25:33.000 225 33819.19 282.15 17119.44 88888.00 2019-08-13 18:25:34.000 225 33819.15 282.14 17119.44 88888.00 2019-08-13 18:25:35.000 225 33819.16 282.14 17119.51 37906.50 2019-08-13 18:25:36.000 225 33819.20 282.12 17119.48 88888.00 2019-08-13 18:25:37.000 225 33819.23 282.08 17119.43 88888.00 2019-08-13 18:25:38.000 225 33819.20 282.09 17119.44 88888.00 2019-08-13 18:25:39.000 225 33819.23 282.11 17119.44 88888.00 2019-08-13 18:25:40.000 225 33819.23 282.12 17119.49 37906.48 2019-08-13 18:25:41.000 225 33819.17 282.11 17119.49 88888.00 2019-08-13 18:25:42.000 225 33819.17 282.11 17119.47 88888.00 2019-08-13 18:25:43.000 225 33819.20 282.11 17119.46 88888.00 2019-08-13 18:25:44.000 225 33819.23 282.10 17119.49 88888.00 2019-08-13 18:25:45.000 225 33819.24 282.13 17119.50 37906.46 2019-08-13 18:25:46.000 225 33819.24 282.07 17119.49 88888.00 2019-08-13 18:25:47.000 225 33819.25 282.03 17119.49 88888.00 2019-08-13 18:25:48.000 225 33819.24 282.03 17119.44 88888.00 2019-08-13 18:25:49.000 225 33819.21 282.05 17119.45 88888.00 2019-08-13 18:25:50.000 225 33819.21 282.02 17119.47 37906.44 2019-08-13 18:25:51.000 225 33819.25 282.01 17119.45 88888.00 2019-08-13 18:25:52.000 225 33819.25 282.02 17119.43 88888.00 2019-08-13 18:25:53.000 225 33819.27 282.02 17119.45 88888.00 2019-08-13 18:25:54.000 225 33819.25 282.05 17119.47 88888.00 2019-08-13 18:25:55.000 225 33819.25 282.03 17119.44 37906.53 2019-08-13 18:25:56.000 225 33819.27 282.01 17119.48 88888.00 2019-08-13 18:25:57.000 225 33819.28 282.01 17119.50 88888.00 2019-08-13 18:25:58.000 225 33819.26 281.99 17119.54 88888.00 2019-08-13 18:25:59.000 225 33819.26 282.00 17119.54 88888.00 2019-08-13 18:26:00.000 225 33819.25 281.98 17119.48 37906.59 2019-08-13 18:26:01.000 225 33819.24 281.98 17119.48 88888.00 2019-08-13 18:26:02.000 225 33819.22 281.93 17119.45 88888.00 2019-08-13 18:26:03.000 225 33819.24 281.90 17119.46 88888.00 2019-08-13 18:26:04.000 225 33819.26 281.91 17119.48 88888.00 2019-08-13 18:26:05.000 225 33819.25 281.92 17119.50 37906.60 2019-08-13 18:26:06.000 225 33819.27 281.90 17119.50 88888.00 2019-08-13 18:26:07.000 225 33819.25 281.87 17119.50 88888.00 2019-08-13 18:26:08.000 225 33819.26 281.89 17119.50 88888.00 2019-08-13 18:26:09.000 225 33819.28 281.88 17119.50 88888.00 2019-08-13 18:26:10.000 225 33819.27 281.88 17119.48 37906.61 2019-08-13 18:26:11.000 225 33819.30 281.90 17119.49 88888.00 2019-08-13 18:26:12.000 225 33819.30 281.88 17119.48 88888.00 2019-08-13 18:26:13.000 225 33819.30 281.89 17119.45 88888.00 2019-08-13 18:26:14.000 225 33819.29 281.85 17119.46 88888.00 2019-08-13 18:26:15.000 225 33819.27 281.85 17119.50 37906.56 2019-08-13 18:26:16.000 225 33819.24 281.87 17119.50 88888.00 2019-08-13 18:26:17.000 225 33819.25 281.85 17119.53 88888.00 2019-08-13 18:26:18.000 225 33819.23 281.85 17119.54 88888.00 2019-08-13 18:26:19.000 225 33819.26 281.88 17119.55 88888.00 2019-08-13 18:26:20.000 225 33819.28 281.90 17119.56 37906.63 2019-08-13 18:26:21.000 225 33819.26 281.88 17119.60 88888.00 2019-08-13 18:26:22.000 225 33819.28 281.91 17119.58 88888.00 2019-08-13 18:26:23.000 225 33819.27 281.89 17119.56 88888.00 2019-08-13 18:26:24.000 225 33819.25 281.84 17119.57 88888.00 2019-08-13 18:26:25.000 225 33819.28 281.81 17119.57 37906.57 2019-08-13 18:26:26.000 225 33819.26 281.79 17119.54 88888.00 2019-08-13 18:26:27.000 225 33819.26 281.77 17119.54 88888.00 2019-08-13 18:26:28.000 225 33819.23 281.80 17119.54 88888.00 2019-08-13 18:26:29.000 225 33819.27 281.81 17119.58 88888.00 2019-08-13 18:26:30.000 225 33819.24 281.80 17119.58 37906.49 2019-08-13 18:26:31.000 225 33819.27 281.80 17119.53 88888.00 2019-08-13 18:26:32.000 225 33819.27 281.81 17119.52 88888.00 2019-08-13 18:26:33.000 225 33819.31 281.82 17119.56 88888.00 2019-08-13 18:26:34.000 225 33819.30 281.82 17119.58 88888.00 2019-08-13 18:26:35.000 225 33819.30 281.79 17119.53 37906.60 2019-08-13 18:26:36.000 225 33819.33 281.83 17119.52 88888.00 2019-08-13 18:26:37.000 225 33819.32 281.78 17119.51 88888.00 2019-08-13 18:26:38.000 225 33819.31 281.77 17119.51 88888.00 2019-08-13 18:26:39.000 225 33819.32 281.78 17119.51 88888.00 2019-08-13 18:26:40.000 225 33819.28 281.79 17119.50 37906.54 2019-08-13 18:26:41.000 225 33819.29 281.81 17119.52 88888.00 2019-08-13 18:26:42.000 225 33819.28 281.86 17119.54 88888.00 2019-08-13 18:26:43.000 225 33819.32 281.90 17119.51 88888.00 2019-08-13 18:26:44.000 225 33819.33 281.88 17119.52 88888.00 2019-08-13 18:26:45.000 225 33819.34 281.90 17119.56 37906.53 2019-08-13 18:26:46.000 225 33819.34 281.90 17119.55 88888.00 2019-08-13 18:26:47.000 225 33819.33 281.88 17119.56 88888.00 2019-08-13 18:26:48.000 225 33819.31 281.85 17119.50 88888.00 2019-08-13 18:26:49.000 225 33819.28 281.87 17119.49 88888.00 2019-08-13 18:26:50.000 225 33819.27 281.89 17119.50 37906.60 2019-08-13 18:26:51.000 225 33819.29 281.86 17119.53 88888.00 2019-08-13 18:26:52.000 225 33819.31 281.84 17119.53 88888.00 2019-08-13 18:26:53.000 225 33819.30 281.85 17119.50 88888.00 2019-08-13 18:26:54.000 225 33819.31 281.80 17119.50 88888.00 2019-08-13 18:26:55.000 225 33819.30 281.78 17119.49 37906.59 2019-08-13 18:26:56.000 225 33819.32 281.77 17119.50 88888.00 2019-08-13 18:26:57.000 225 33819.32 281.75 17119.56 88888.00 2019-08-13 18:26:58.000 225 33819.31 281.77 17119.59 88888.00 2019-08-13 18:26:59.000 225 33819.31 281.76 17119.56 88888.00 2019-08-13 18:27:00.000 225 33819.30 281.73 17119.57 37906.65 2019-08-13 18:27:01.000 225 33819.30 281.75 17119.59 88888.00 2019-08-13 18:27:02.000 225 33819.32 281.77 17119.61 88888.00 2019-08-13 18:27:03.000 225 33819.34 281.79 17119.58 88888.00 2019-08-13 18:27:04.000 225 33819.33 281.82 17119.56 88888.00 2019-08-13 18:27:05.000 225 33819.36 281.83 17119.57 37906.59 2019-08-13 18:27:06.000 225 33819.31 281.81 17119.55 88888.00 2019-08-13 18:27:07.000 225 33819.29 281.84 17119.57 88888.00 2019-08-13 18:27:08.000 225 33819.32 281.80 17119.58 88888.00 2019-08-13 18:27:09.000 225 33819.33 281.79 17119.56 88888.00 2019-08-13 18:27:10.000 225 33819.32 281.79 17119.56 37906.71 2019-08-13 18:27:11.000 225 33819.32 281.79 17119.58 88888.00 2019-08-13 18:27:12.000 225 33819.31 281.79 17119.58 88888.00 2019-08-13 18:27:13.000 225 33819.30 281.80 17119.54 88888.00 2019-08-13 18:27:14.000 225 33819.28 281.79 17119.64 88888.00 2019-08-13 18:27:15.000 225 33819.25 281.78 17119.62 37906.64 2019-08-13 18:27:16.000 225 33819.22 281.76 17119.58 88888.00 2019-08-13 18:27:17.000 225 33819.23 281.74 17119.59 88888.00 2019-08-13 18:27:18.000 225 33819.24 281.79 17119.59 88888.00 2019-08-13 18:27:19.000 225 33819.26 281.75 17119.58 88888.00 2019-08-13 18:27:20.000 225 33819.27 281.71 17119.55 37906.58 2019-08-13 18:27:21.000 225 33819.28 281.70 17119.60 88888.00 2019-08-13 18:27:22.000 225 33819.27 281.72 17119.61 88888.00 2019-08-13 18:27:23.000 225 33819.29 281.71 17119.57 88888.00 2019-08-13 18:27:24.000 225 33819.29 281.72 17119.58 88888.00 2019-08-13 18:27:25.000 225 33819.25 281.72 17119.57 37906.60 2019-08-13 18:27:26.000 225 33819.24 281.73 17119.53 88888.00 2019-08-13 18:27:27.000 225 33819.24 281.72 17119.56 88888.00 2019-08-13 18:27:28.000 225 33819.26 281.70 17119.54 88888.00 2019-08-13 18:27:29.000 225 33819.23 281.66 17119.55 88888.00 2019-08-13 18:27:30.000 225 33819.19 281.66 17119.56 37906.59 2019-08-13 18:27:31.000 225 33819.21 281.70 17119.56 88888.00 2019-08-13 18:27:32.000 225 33819.22 281.73 17119.58 88888.00 2019-08-13 18:27:33.000 225 33819.25 281.68 17119.56 88888.00 2019-08-13 18:27:34.000 225 33819.21 281.67 17119.54 88888.00 2019-08-13 18:27:35.000 225 33819.20 281.68 17119.54 37906.58 2019-08-13 18:27:36.000 225 33819.20 281.65 17119.58 88888.00 2019-08-13 18:27:37.000 225 33819.19 281.62 17119.58 88888.00 2019-08-13 18:27:38.000 225 33819.19 281.60 17119.56 88888.00 2019-08-13 18:27:39.000 225 33819.17 281.60 17119.60 88888.00 2019-08-13 18:27:40.000 225 33819.20 281.65 17119.63 37906.57 2019-08-13 18:27:41.000 225 33819.16 281.64 17119.63 88888.00 2019-08-13 18:27:42.000 225 33819.15 281.62 17119.64 88888.00 2019-08-13 18:27:43.000 225 33819.17 281.62 17119.62 88888.00 2019-08-13 18:27:44.000 225 33819.16 281.62 17119.58 88888.00 2019-08-13 18:27:45.000 225 33819.21 281.64 17119.59 37906.56 2019-08-13 18:27:46.000 225 33819.21 281.66 17119.60 88888.00 2019-08-13 18:27:47.000 225 33819.23 281.70 17119.66 88888.00 2019-08-13 18:27:48.000 225 33819.26 281.67 17119.68 88888.00 2019-08-13 18:27:49.000 225 33819.23 281.66 17119.65 88888.00 2019-08-13 18:27:50.000 225 33819.19 281.63 17119.65 37906.56 2019-08-13 18:27:51.000 225 33819.19 281.60 17119.65 88888.00 2019-08-13 18:27:52.000 225 33819.20 281.57 17119.64 88888.00 2019-08-13 18:27:53.000 225 33819.18 281.60 17119.60 88888.00 2019-08-13 18:27:54.000 225 33819.21 281.59 17119.58 88888.00 2019-08-13 18:27:55.000 225 33819.20 281.62 17119.61 37906.60 2019-08-13 18:27:56.000 225 33819.19 281.65 17119.62 88888.00 2019-08-13 18:27:57.000 225 33819.18 281.65 17119.66 88888.00 2019-08-13 18:27:58.000 225 33819.18 281.65 17119.67 88888.00 2019-08-13 18:27:59.000 225 33819.14 281.62 17119.68 88888.00 2019-08-13 18:28:00.000 225 33819.14 281.59 17119.69 37906.53 2019-08-13 18:28:01.000 225 33819.14 281.63 17119.64 88888.00 2019-08-13 18:28:02.000 225 33819.12 281.64 17119.62 88888.00 2019-08-13 18:28:03.000 225 33819.14 281.65 17119.64 88888.00 2019-08-13 18:28:04.000 225 33819.13 281.66 17119.63 88888.00 2019-08-13 18:28:05.000 225 33819.10 281.66 17119.63 37906.55 2019-08-13 18:28:06.000 225 33819.07 281.67 17119.69 88888.00 2019-08-13 18:28:07.000 225 33819.10 281.66 17119.71 88888.00 2019-08-13 18:28:08.000 225 33819.09 281.65 17119.70 88888.00 2019-08-13 18:28:09.000 225 33819.09 281.67 17119.70 88888.00 2019-08-13 18:28:10.000 225 33819.06 281.67 17119.69 37906.57 2019-08-13 18:28:11.000 225 33819.09 281.67 17119.66 88888.00 2019-08-13 18:28:12.000 225 33819.10 281.71 17119.70 88888.00 2019-08-13 18:28:13.000 225 33819.11 281.72 17119.68 88888.00 2019-08-13 18:28:14.000 225 33819.12 281.76 17119.68 88888.00 2019-08-13 18:28:15.000 225 33819.14 281.75 17119.69 37906.48 2019-08-13 18:28:16.000 225 33819.08 281.76 17119.67 88888.00 2019-08-13 18:28:17.000 225 33819.07 281.77 17119.67 88888.00 2019-08-13 18:28:18.000 225 33819.09 281.77 17119.63 88888.00 2019-08-13 18:28:19.000 225 33819.10 281.73 17119.63 88888.00 2019-08-13 18:28:20.000 225 33819.10 281.67 17119.62 37906.39 2019-08-13 18:28:21.000 225 33819.09 281.66 17119.66 88888.00 2019-08-13 18:28:22.000 225 33819.08 281.70 17119.67 88888.00 2019-08-13 18:28:23.000 225 33819.09 281.69 17119.69 88888.00 2019-08-13 18:28:24.000 225 33819.11 281.69 17119.67 88888.00 2019-08-13 18:28:25.000 225 33819.10 281.74 17119.67 37906.44 2019-08-13 18:28:26.000 225 33819.12 281.73 17119.69 88888.00 2019-08-13 18:28:27.000 225 33819.10 281.72 17119.70 88888.00 2019-08-13 18:28:28.000 225 33819.10 281.71 17119.68 88888.00 2019-08-13 18:28:29.000 225 33819.07 281.73 17119.65 88888.00 2019-08-13 18:28:30.000 225 33819.10 281.73 17119.68 37906.52 2019-08-13 18:28:31.000 225 33819.09 281.71 17119.67 88888.00 2019-08-13 18:28:32.000 225 33819.08 281.71 17119.70 88888.00 2019-08-13 18:28:33.000 225 33819.04 281.75 17119.70 88888.00 2019-08-13 18:28:34.000 225 33819.04 281.75 17119.69 88888.00 2019-08-13 18:28:35.000 225 33819.08 281.71 17119.68 37906.50 2019-08-13 18:28:36.000 225 33819.06 281.73 17119.64 88888.00 2019-08-13 18:28:37.000 225 33819.10 281.76 17119.63 88888.00 2019-08-13 18:28:38.000 225 33819.09 281.77 17119.63 88888.00 2019-08-13 18:28:39.000 225 33819.07 281.78 17119.61 88888.00 2019-08-13 18:28:40.000 225 33819.05 281.78 17119.63 37906.43 2019-08-13 18:28:41.000 225 33819.05 281.75 17119.67 88888.00 2019-08-13 18:28:42.000 225 33819.09 281.74 17119.67 88888.00 2019-08-13 18:28:43.000 225 33819.13 281.76 17119.66 88888.00 2019-08-13 18:28:44.000 225 33819.12 281.71 17119.67 88888.00 2019-08-13 18:28:45.000 225 33819.11 281.74 17119.69 37906.49 2019-08-13 18:28:46.000 225 33819.08 281.71 17119.67 88888.00 2019-08-13 18:28:47.000 225 33819.08 281.70 17119.68 88888.00 2019-08-13 18:28:48.000 225 33819.07 281.73 17119.69 88888.00 2019-08-13 18:28:49.000 225 33819.05 281.70 17119.69 88888.00 2019-08-13 18:28:50.000 225 33819.02 281.66 17119.65 37906.50 2019-08-13 18:28:51.000 225 33819.03 281.70 17119.66 88888.00 2019-08-13 18:28:52.000 225 33819.02 281.73 17119.64 88888.00 2019-08-13 18:28:53.000 225 33819.06 281.74 17119.68 88888.00 2019-08-13 18:28:54.000 225 33819.06 281.74 17119.69 88888.00 2019-08-13 18:28:55.000 225 33819.11 281.76 17119.68 37906.49 2019-08-13 18:28:56.000 225 33819.09 281.77 17119.70 88888.00 2019-08-13 18:28:57.000 225 33819.07 281.79 17119.73 88888.00 2019-08-13 18:28:58.000 225 33819.05 281.77 17119.71 88888.00 2019-08-13 18:28:59.000 225 33819.05 281.77 17119.66 88888.00 2019-08-13 18:29:00.000 225 33819.08 281.78 17119.65 37906.48 2019-08-13 18:29:01.000 225 33819.11 281.81 17119.68 88888.00 2019-08-13 18:29:02.000 225 33819.10 281.77 17119.69 88888.00 2019-08-13 18:29:03.000 225 33819.05 281.75 17119.67 88888.00 2019-08-13 18:29:04.000 225 33819.04 281.74 17119.68 88888.00 2019-08-13 18:29:05.000 225 33819.03 281.79 17119.70 37906.40 2019-08-13 18:29:06.000 225 33819.01 281.83 17119.71 88888.00 2019-08-13 18:29:07.000 225 33819.00 281.79 17119.71 88888.00 2019-08-13 18:29:08.000 225 33819.04 281.79 17119.70 88888.00 2019-08-13 18:29:09.000 225 33818.98 281.82 17119.70 88888.00 2019-08-13 18:29:10.000 225 33818.98 281.83 17119.68 37906.40 2019-08-13 18:29:11.000 225 33818.99 281.81 17119.62 88888.00 2019-08-13 18:29:12.000 225 33819.02 281.82 17119.65 88888.00 2019-08-13 18:29:13.000 225 33818.99 281.80 17119.68 88888.00 2019-08-13 18:29:14.000 225 33818.95 281.81 17119.64 88888.00 2019-08-13 18:29:15.000 225 33818.98 281.84 17119.64 37906.31 2019-08-13 18:29:16.000 225 33819.01 281.81 17119.64 88888.00 2019-08-13 18:29:17.000 225 33819.02 281.82 17119.64 88888.00 2019-08-13 18:29:18.000 225 33819.03 281.87 17119.66 88888.00 2019-08-13 18:29:19.000 225 33819.00 281.88 17119.60 88888.00 2019-08-13 18:29:20.000 225 33819.00 281.82 17119.62 37906.43 2019-08-13 18:29:21.000 225 33818.99 281.81 17119.67 88888.00 2019-08-13 18:29:22.000 225 33819.00 281.84 17119.70 88888.00 2019-08-13 18:29:23.000 225 33819.01 281.85 17119.72 88888.00 2019-08-13 18:29:24.000 225 33819.00 281.83 17119.71 88888.00 2019-08-13 18:29:25.000 225 33819.01 281.83 17119.70 37906.37 2019-08-13 18:29:26.000 225 33819.01 281.85 17119.72 88888.00 2019-08-13 18:29:27.000 225 33819.04 281.86 17119.69 88888.00 2019-08-13 18:29:28.000 225 33819.03 281.86 17119.67 88888.00 2019-08-13 18:29:29.000 225 33819.02 281.90 17119.65 88888.00 2019-08-13 18:29:30.000 225 33819.02 281.93 17119.67 37906.45 2019-08-13 18:29:31.000 225 33819.01 281.92 17119.63 88888.00 2019-08-13 18:29:32.000 225 33819.01 281.90 17119.67 88888.00 2019-08-13 18:29:33.000 225 33819.00 281.89 17119.66 88888.00 2019-08-13 18:29:34.000 225 33819.00 281.86 17119.66 88888.00 2019-08-13 18:29:35.000 225 33819.01 281.83 17119.68 37906.40 2019-08-13 18:29:36.000 225 33819.04 281.80 17119.72 88888.00 2019-08-13 18:29:37.000 225 33818.99 281.83 17119.69 88888.00 2019-08-13 18:29:38.000 225 33818.96 281.83 17119.68 88888.00 2019-08-13 18:29:39.000 225 33818.99 281.87 17119.70 88888.00 2019-08-13 18:29:40.000 225 33818.95 281.88 17119.74 37906.44 2019-08-13 18:29:41.000 225 33818.97 281.88 17119.71 88888.00 2019-08-13 18:29:42.000 225 33819.01 281.85 17119.67 88888.00 2019-08-13 18:29:43.000 225 33818.98 281.85 17119.63 88888.00 2019-08-13 18:29:44.000 225 33818.97 281.87 17119.64 88888.00 2019-08-13 18:29:45.000 225 33818.99 281.89 17119.68 37906.40 2019-08-13 18:29:46.000 225 33818.97 281.88 17119.72 88888.00 2019-08-13 18:29:47.000 225 33819.01 281.87 17119.72 88888.00 2019-08-13 18:29:48.000 225 33819.00 281.93 17119.70 88888.00 2019-08-13 18:29:49.000 225 33818.95 281.89 17119.72 88888.00 2019-08-13 18:29:50.000 225 33818.96 281.84 17119.75 37906.36 2019-08-13 18:29:51.000 225 33818.99 281.85 17119.74 88888.00 2019-08-13 18:29:52.000 225 33818.98 281.83 17119.72 88888.00 2019-08-13 18:29:53.000 225 33818.99 281.79 17119.73 88888.00 2019-08-13 18:29:54.000 225 33819.01 281.80 17119.72 88888.00 2019-08-13 18:29:55.000 225 33818.95 281.80 17119.72 37906.27 2019-08-13 18:29:56.000 225 33818.93 281.82 17119.73 88888.00 2019-08-13 18:29:57.000 225 33818.93 281.80 17119.72 88888.00 2019-08-13 18:29:58.000 225 33818.93 281.83 17119.74 88888.00 2019-08-13 18:29:59.000 225 33818.95 281.85 17119.69 88888.00 2019-08-13 18:30:00.000 225 33818.97 281.86 17119.66 37906.25 2019-08-13 18:30:01.000 225 33818.96 281.86 17119.68 88888.00 2019-08-13 18:30:02.000 225 33818.92 281.81 17119.65 88888.00 2019-08-13 18:30:03.000 225 33818.88 281.80 17119.69 88888.00 2019-08-13 18:30:04.000 225 33818.90 281.81 17119.74 88888.00 2019-08-13 18:30:05.000 225 33818.90 281.78 17119.74 37906.25 2019-08-13 18:30:06.000 225 33818.89 281.73 17119.72 88888.00 2019-08-13 18:30:07.000 225 33818.89 281.71 17119.77 88888.00 2019-08-13 18:30:08.000 225 33818.88 281.66 17119.77 88888.00 2019-08-13 18:30:09.000 225 33818.86 281.69 17119.77 88888.00 2019-08-13 18:30:10.000 225 33818.84 281.71 17119.74 37906.29 2019-08-13 18:30:11.000 225 33818.85 281.70 17119.71 88888.00 2019-08-13 18:30:12.000 225 33818.87 281.70 17119.75 88888.00 2019-08-13 18:30:13.000 225 33818.87 281.73 17119.76 88888.00 2019-08-13 18:30:14.000 225 33818.84 281.70 17119.77 88888.00 2019-08-13 18:30:15.000 225 33818.86 281.71 17119.74 37906.31 2019-08-13 18:30:16.000 225 33818.87 281.67 17119.77 88888.00 2019-08-13 18:30:17.000 225 33818.85 281.71 17119.79 88888.00 2019-08-13 18:30:18.000 225 33818.85 281.73 17119.84 88888.00 2019-08-13 18:30:19.000 225 33818.83 281.76 17119.86 88888.00 2019-08-13 18:30:20.000 225 33818.81 281.77 17119.84 37906.25 2019-08-13 18:30:21.000 225 33818.83 281.73 17119.80 88888.00 2019-08-13 18:30:22.000 225 33818.81 281.74 17119.82 88888.00 2019-08-13 18:30:23.000 225 33818.81 281.75 17119.79 88888.00 2019-08-13 18:30:24.000 225 33818.81 281.80 17119.77 88888.00 2019-08-13 18:30:25.000 225 33818.82 281.79 17119.74 37906.22 2019-08-13 18:30:26.000 225 33818.79 281.80 17119.72 88888.00 2019-08-13 18:30:27.000 225 33818.82 281.79 17119.76 88888.00 2019-08-13 18:30:28.000 225 33818.81 281.77 17119.75 88888.00 2019-08-13 18:30:29.000 225 33818.82 281.79 17119.73 88888.00 2019-08-13 18:30:30.000 225 33818.82 281.78 17119.74 37906.30 2019-08-13 18:30:31.000 225 33818.83 281.74 17119.72 88888.00 2019-08-13 18:30:32.000 225 33818.82 281.76 17119.75 88888.00 2019-08-13 18:30:33.000 225 33818.81 281.78 17119.75 88888.00 2019-08-13 18:30:34.000 225 33818.81 281.79 17119.76 88888.00 2019-08-13 18:30:35.000 225 33818.82 281.77 17119.72 37906.23 2019-08-13 18:30:36.000 225 33818.83 281.81 17119.71 88888.00 2019-08-13 18:30:37.000 225 33818.84 281.80 17119.73 88888.00 2019-08-13 18:30:38.000 225 33818.84 281.78 17119.75 88888.00 2019-08-13 18:30:39.000 225 33818.80 281.74 17119.76 88888.00 2019-08-13 18:30:40.000 225 33818.81 281.75 17119.72 37906.29 2019-08-13 18:30:41.000 225 33818.82 281.72 17119.71 88888.00 2019-08-13 18:30:42.000 225 33818.79 281.72 17119.68 88888.00 2019-08-13 18:30:43.000 225 33818.79 281.70 17119.65 88888.00 2019-08-13 18:30:44.000 225 33818.80 281.71 17119.68 88888.00 2019-08-13 18:30:45.000 225 33818.82 281.68 17119.66 37906.25 2019-08-13 18:30:46.000 225 33818.83 281.68 17119.69 88888.00 2019-08-13 18:30:47.000 225 33818.86 281.68 17119.74 88888.00 2019-08-13 18:30:48.000 225 33818.84 281.65 17119.67 88888.00 2019-08-13 18:30:49.000 225 33818.83 281.61 17119.64 88888.00 2019-08-13 18:30:50.000 225 33818.80 281.60 17119.69 37906.21 2019-08-13 18:30:51.000 225 33818.80 281.66 17119.75 88888.00 2019-08-13 18:30:52.000 225 33818.82 281.66 17119.72 88888.00 2019-08-13 18:30:53.000 225 33818.86 281.67 17119.72 88888.00 2019-08-13 18:30:54.000 225 33818.88 281.66 17119.74 88888.00 2019-08-13 18:30:55.000 225 33818.88 281.66 17119.75 37906.31 2019-08-13 18:30:56.000 225 33818.81 281.65 17119.74 88888.00 2019-08-13 18:30:57.000 225 33818.83 281.62 17119.77 88888.00 2019-08-13 18:30:58.000 225 33818.83 281.64 17119.73 88888.00 2019-08-13 18:30:59.000 225 33818.85 281.63 17119.71 88888.00 2019-08-13 18:31:00.000 225 33818.82 281.65 17119.70 37906.28 2019-08-13 18:31:01.000 225 33818.81 281.63 17119.73 88888.00 2019-08-13 18:31:02.000 225 33818.78 281.61 17119.68 88888.00 2019-08-13 18:31:03.000 225 33818.79 281.63 17119.69 88888.00 2019-08-13 18:31:04.000 225 33818.77 281.60 17119.73 88888.00 2019-08-13 18:31:05.000 225 33818.74 281.55 17119.78 37906.26 2019-08-13 18:31:06.000 225 33818.75 281.59 17119.76 88888.00 2019-08-13 18:31:07.000 225 33818.78 281.56 17119.73 88888.00 2019-08-13 18:31:08.000 225 33818.79 281.55 17119.70 88888.00 2019-08-13 18:31:09.000 225 33818.81 281.57 17119.70 88888.00 2019-08-13 18:31:10.000 225 33818.81 281.54 17119.69 37906.25 2019-08-13 18:31:11.000 225 33818.76 281.54 17119.68 88888.00 2019-08-13 18:31:12.000 225 33818.70 281.54 17119.70 88888.00 2019-08-13 18:31:13.000 225 33818.75 281.54 17119.67 88888.00 2019-08-13 18:31:14.000 225 33818.78 281.54 17119.68 88888.00 2019-08-13 18:31:15.000 225 33818.78 281.58 17119.63 37906.28 2019-08-13 18:31:16.000 225 33818.79 281.56 17119.65 88888.00 2019-08-13 18:31:17.000 225 33818.79 281.54 17119.67 88888.00 2019-08-13 18:31:18.000 225 33818.80 281.57 17119.67 88888.00 2019-08-13 18:31:19.000 225 33818.80 281.56 17119.69 88888.00 2019-08-13 18:31:20.000 225 33818.78 281.53 17119.70 37906.23 2019-08-13 18:31:21.000 225 33818.80 281.49 17119.69 88888.00 2019-08-13 18:31:22.000 225 33818.78 281.50 17119.66 88888.00 2019-08-13 18:31:23.000 225 33818.75 281.50 17119.63 88888.00 2019-08-13 18:31:24.000 225 33818.77 281.49 17119.66 88888.00 2019-08-13 18:31:25.000 225 33818.74 281.50 17119.64 37906.34 2019-08-13 18:31:26.000 225 33818.73 281.47 17119.65 88888.00 2019-08-13 18:31:27.000 225 33818.76 281.48 17119.68 88888.00 2019-08-13 18:31:28.000 225 33818.80 281.51 17119.69 88888.00 2019-08-13 18:31:29.000 225 33818.81 281.50 17119.66 88888.00 2019-08-13 18:31:30.000 225 33818.83 281.47 17119.66 37906.33 2019-08-13 18:31:31.000 225 33818.81 281.42 17119.73 88888.00 2019-08-13 18:31:32.000 225 33818.85 281.41 17119.73 88888.00 2019-08-13 18:31:33.000 225 33818.82 281.46 17119.69 88888.00 2019-08-13 18:31:34.000 225 33818.79 281.50 17119.68 88888.00 2019-08-13 18:31:35.000 225 33818.82 281.50 17119.71 37906.29 2019-08-13 18:31:36.000 225 33818.82 281.44 17119.74 88888.00 2019-08-13 18:31:37.000 225 33818.85 281.41 17119.75 88888.00 2019-08-13 18:31:38.000 225 33818.83 281.46 17119.82 88888.00 2019-08-13 18:31:39.000 225 33818.82 281.47 17119.77 88888.00 2019-08-13 18:31:40.000 225 33818.80 281.48 17119.80 37906.22 2019-08-13 18:31:41.000 225 33818.75 281.46 17119.78 88888.00 2019-08-13 18:31:42.000 225 33818.74 281.45 17119.77 88888.00 2019-08-13 18:31:43.000 225 33818.75 281.46 17119.76 88888.00 2019-08-13 18:31:44.000 225 33818.79 281.46 17119.75 88888.00 2019-08-13 18:31:45.000 225 33818.83 281.43 17119.74 37906.30 2019-08-13 18:31:46.000 225 33818.78 281.41 17119.75 88888.00 2019-08-13 18:31:47.000 225 33818.77 281.42 17119.76 88888.00 2019-08-13 18:31:48.000 225 33818.73 281.41 17119.74 88888.00 2019-08-13 18:31:49.000 225 33818.73 281.40 17119.71 88888.00 2019-08-13 18:31:50.000 225 33818.73 281.37 17119.68 37906.26 2019-08-13 18:31:51.000 225 33818.72 281.36 17119.71 88888.00 2019-08-13 18:31:52.000 225 33818.73 281.36 17119.75 88888.00 2019-08-13 18:31:53.000 225 33818.68 281.37 17119.73 88888.00 2019-08-13 18:31:54.000 225 33818.71 281.34 17119.75 88888.00 2019-08-13 18:31:55.000 225 33818.74 281.34 17119.78 37906.19 2019-08-13 18:31:56.000 225 33818.71 281.37 17119.81 88888.00 2019-08-13 18:31:57.000 225 33818.76 281.35 17119.82 88888.00 2019-08-13 18:31:58.000 225 33818.74 281.32 17119.77 88888.00 2019-08-13 18:31:59.000 225 33818.72 281.33 17119.76 88888.00 2019-08-13 18:32:00.000 225 33818.71 281.32 17119.74 37906.23 2019-08-13 18:32:01.000 225 33818.69 281.35 17119.74 88888.00 2019-08-13 18:32:02.000 225 33818.71 281.32 17119.76 88888.00 2019-08-13 18:32:03.000 225 33818.72 281.32 17119.76 88888.00 2019-08-13 18:32:04.000 225 33818.72 281.33 17119.77 88888.00 2019-08-13 18:32:05.000 225 33818.69 281.30 17119.79 37906.23 2019-08-13 18:32:06.000 225 33818.67 281.32 17119.79 88888.00 2019-08-13 18:32:07.000 225 33818.70 281.31 17119.78 88888.00 2019-08-13 18:32:08.000 225 33818.70 281.28 17119.77 88888.00 2019-08-13 18:32:09.000 225 33818.73 281.25 17119.78 88888.00 2019-08-13 18:32:10.000 225 33818.74 281.29 17119.76 37906.25 2019-08-13 18:32:11.000 225 33818.68 281.27 17119.84 88888.00 2019-08-13 18:32:12.000 225 33818.67 281.24 17119.78 88888.00 2019-08-13 18:32:13.000 225 33818.69 281.21 17119.80 88888.00 2019-08-13 18:32:14.000 225 33818.71 281.24 17119.79 88888.00 2019-08-13 18:32:15.000 225 33818.67 281.27 17119.81 37906.22 2019-08-13 18:32:16.000 225 33818.66 281.28 17119.82 88888.00 2019-08-13 18:32:17.000 225 33818.67 281.29 17119.78 88888.00 2019-08-13 18:32:18.000 225 33818.64 281.30 17119.78 88888.00 2019-08-13 18:32:19.000 225 33818.68 281.34 17119.82 88888.00 2019-08-13 18:32:20.000 225 33818.70 281.31 17119.80 37906.21 2019-08-13 18:32:21.000 225 33818.68 281.31 17119.80 88888.00 2019-08-13 18:32:22.000 225 33818.65 281.34 17119.81 88888.00 2019-08-13 18:32:23.000 225 33818.66 281.33 17119.78 88888.00 2019-08-13 18:32:24.000 225 33818.66 281.34 17119.82 88888.00 2019-08-13 18:32:25.000 225 33818.70 281.34 17119.87 37906.23 2019-08-13 18:32:26.000 225 33818.69 281.32 17119.83 88888.00 2019-08-13 18:32:27.000 225 33818.70 281.27 17119.82 88888.00 2019-08-13 18:32:28.000 225 33818.66 281.24 17119.84 88888.00 2019-08-13 18:32:29.000 225 33818.66 281.24 17119.85 88888.00 2019-08-13 18:32:30.000 225 33818.67 281.25 17119.85 37906.15 2019-08-13 18:32:31.000 225 33818.70 281.27 17119.84 88888.00 2019-08-13 18:32:32.000 225 33818.68 281.26 17119.84 88888.00 2019-08-13 18:32:33.000 225 33818.65 281.29 17119.84 88888.00 2019-08-13 18:32:34.000 225 33818.64 281.28 17119.85 88888.00 2019-08-13 18:32:35.000 225 33818.69 281.25 17119.88 37906.22 2019-08-13 18:32:36.000 225 33818.66 281.22 17119.86 88888.00 2019-08-13 18:32:37.000 225 33818.63 281.20 17119.83 88888.00 2019-08-13 18:32:38.000 225 33818.61 281.21 17119.86 88888.00 2019-08-13 18:32:39.000 225 33818.62 281.24 17119.85 88888.00 2019-08-13 18:32:40.000 225 33818.64 281.22 17119.83 37906.11 2019-08-13 18:32:41.000 225 33818.70 281.24 17119.83 88888.00 2019-08-13 18:32:42.000 225 33818.70 281.27 17119.83 88888.00 2019-08-13 18:32:43.000 225 33818.69 281.24 17119.82 88888.00 2019-08-13 18:32:44.000 225 33818.67 281.21 17119.80 88888.00 2019-08-13 18:32:45.000 225 33818.70 281.23 17119.79 37906.20 2019-08-13 18:32:46.000 225 33818.72 281.19 17119.80 88888.00 2019-08-13 18:32:47.000 225 33818.72 281.20 17119.81 88888.00 2019-08-13 18:32:48.000 225 33818.75 281.19 17119.84 88888.00 2019-08-13 18:32:49.000 225 33818.78 281.20 17119.88 88888.00 2019-08-13 18:32:50.000 225 33818.77 281.17 17119.89 37906.21 2019-08-13 18:32:51.000 225 33818.73 281.15 17119.85 88888.00 2019-08-13 18:32:52.000 225 33818.76 281.16 17119.85 88888.00 2019-08-13 18:32:53.000 225 33818.82 281.18 17119.85 88888.00 2019-08-13 18:32:54.000 225 33818.82 281.15 17119.83 88888.00 2019-08-13 18:32:55.000 225 33818.77 281.14 17119.83 37906.28 2019-08-13 18:32:56.000 225 33818.80 281.16 17119.83 88888.00 2019-08-13 18:32:57.000 225 33818.83 281.15 17119.84 88888.00 2019-08-13 18:32:58.000 225 33818.78 281.12 17119.80 88888.00 2019-08-13 18:32:59.000 225 33818.77 281.10 17119.79 88888.00 2019-08-13 18:33:00.000 225 33818.75 281.13 17119.76 37906.33 2019-08-13 18:33:01.000 225 33818.77 281.10 17119.82 88888.00 2019-08-13 18:33:02.000 225 33818.79 281.09 17119.85 88888.00 2019-08-13 18:33:03.000 225 33818.80 281.08 17119.83 88888.00 2019-08-13 18:33:04.000 225 33818.79 281.08 17119.83 88888.00 2019-08-13 18:33:05.000 225 33818.77 281.06 17119.81 37906.27 2019-08-13 18:33:06.000 225 33818.78 281.09 17119.83 88888.00 2019-08-13 18:33:07.000 225 33818.79 281.06 17119.86 88888.00 2019-08-13 18:33:08.000 225 33818.82 281.05 17119.83 88888.00 2019-08-13 18:33:09.000 225 33818.81 281.06 17119.82 88888.00 2019-08-13 18:33:10.000 225 33818.88 281.08 17119.81 37906.36 2019-08-13 18:33:11.000 225 33818.92 281.09 17119.81 88888.00 2019-08-13 18:33:12.000 225 33818.92 281.11 17119.81 88888.00 2019-08-13 18:33:13.000 225 33818.92 281.13 17119.81 88888.00 2019-08-13 18:33:14.000 225 33818.91 281.06 17119.83 88888.00 2019-08-13 18:33:15.000 225 33818.91 281.03 17119.83 37906.38 2019-08-13 18:33:16.000 225 33818.91 281.07 17119.87 88888.00 2019-08-13 18:33:17.000 225 33818.89 281.05 17119.82 88888.00 2019-08-13 18:33:18.000 225 33818.86 281.04 17119.78 88888.00 2019-08-13 18:33:19.000 225 33818.89 281.08 17119.76 88888.00 2019-08-13 18:33:20.000 225 33818.88 281.08 17119.79 37906.35 2019-08-13 18:33:21.000 225 33818.89 281.03 17119.77 88888.00 2019-08-13 18:33:22.000 225 33818.90 281.02 17119.78 88888.00 2019-08-13 18:33:23.000 225 33818.89 281.08 17119.80 88888.00 2019-08-13 18:33:24.000 225 33818.92 281.08 17119.77 88888.00 2019-08-13 18:33:25.000 225 33818.95 281.05 17119.77 37906.33 2019-08-13 18:33:26.000 225 33818.93 281.05 17119.76 88888.00 2019-08-13 18:33:27.000 225 33818.93 281.07 17119.73 88888.00 2019-08-13 18:33:28.000 225 33818.93 281.09 17119.74 88888.00 2019-08-13 18:33:29.000 225 33818.93 281.07 17119.78 88888.00 2019-08-13 18:33:30.000 225 33818.96 281.03 17119.78 37906.41 2019-08-13 18:33:31.000 225 33819.02 281.05 17119.75 88888.00 2019-08-13 18:33:32.000 225 33819.02 281.03 17119.72 88888.00 2019-08-13 18:33:33.000 225 33819.00 281.05 17119.74 88888.00 2019-08-13 18:33:34.000 225 33819.03 281.06 17119.75 88888.00 2019-08-13 18:33:35.000 225 33819.03 281.06 17119.74 37906.42 2019-08-13 18:33:36.000 225 33819.00 281.08 17119.77 88888.00 2019-08-13 18:33:37.000 225 33819.01 281.07 17119.77 88888.00 2019-08-13 18:33:38.000 225 33819.01 281.05 17119.74 88888.00 2019-08-13 18:33:39.000 225 33819.04 281.05 17119.74 88888.00 2019-08-13 18:33:40.000 225 33819.01 281.11 17119.76 37906.43 2019-08-13 18:33:41.000 225 33819.02 281.14 17119.75 88888.00 2019-08-13 18:33:42.000 225 33819.03 281.17 17119.72 88888.00 2019-08-13 18:33:43.000 225 33819.03 281.18 17119.70 88888.00 2019-08-13 18:33:44.000 225 33819.02 281.15 17119.71 88888.00 2019-08-13 18:33:45.000 225 33819.06 281.11 17119.75 37906.47 2019-08-13 18:33:46.000 225 33819.07 281.07 17119.77 88888.00 2019-08-13 18:33:47.000 225 33819.07 281.07 17119.80 88888.00 2019-08-13 18:33:48.000 225 33819.07 281.09 17119.82 88888.00 2019-08-13 18:33:49.000 225 33819.08 281.06 17119.77 88888.00 2019-08-13 18:33:50.000 225 33819.12 281.12 17119.79 37906.50 2019-08-13 18:33:51.000 225 33819.13 281.13 17119.77 88888.00 2019-08-13 18:33:52.000 225 33819.12 281.11 17119.76 88888.00 2019-08-13 18:33:53.000 225 33819.12 281.15 17119.74 88888.00 2019-08-13 18:33:54.000 225 33819.12 281.11 17119.75 88888.00 2019-08-13 18:33:55.000 225 33819.13 281.07 17119.77 37906.48 2019-08-13 18:33:56.000 225 33819.12 281.03 17119.75 88888.00 2019-08-13 18:33:57.000 225 33819.11 281.08 17119.75 88888.00 2019-08-13 18:33:58.000 225 33819.07 281.14 17119.77 88888.00 2019-08-13 18:33:59.000 225 33819.08 281.17 17119.76 88888.00 2019-08-13 18:34:00.000 225 33819.10 281.20 17119.77 37906.49 2019-08-13 18:34:01.000 225 33819.14 281.20 17119.78 88888.00 2019-08-13 18:34:02.000 225 33819.15 281.19 17119.77 88888.00 2019-08-13 18:34:03.000 225 33819.18 281.21 17119.78 88888.00 2019-08-13 18:34:04.000 225 33819.18 281.17 17119.79 88888.00 2019-08-13 18:34:05.000 225 33819.18 281.19 17119.87 37906.60 2019-08-13 18:34:06.000 225 33819.11 281.20 17119.84 88888.00 2019-08-13 18:34:07.000 225 33819.11 281.21 17119.84 88888.00 2019-08-13 18:34:08.000 225 33819.07 281.21 17119.83 88888.00 2019-08-13 18:34:09.000 225 33819.03 281.24 17119.82 88888.00 2019-08-13 18:34:10.000 225 33819.02 281.23 17119.80 37906.54 2019-08-13 18:34:11.000 225 33819.03 281.23 17119.82 88888.00 2019-08-13 18:34:12.000 225 33819.02 281.24 17119.84 88888.00 2019-08-13 18:34:13.000 225 33819.01 281.28 17119.86 88888.00 2019-08-13 18:34:14.000 225 33819.05 281.28 17119.85 88888.00 2019-08-13 18:34:15.000 225 33819.05 281.29 17119.85 37906.45 2019-08-13 18:34:16.000 225 33819.06 281.33 17119.91 88888.00 2019-08-13 18:34:17.000 225 33819.01 281.34 17119.89 88888.00 2019-08-13 18:34:18.000 225 33818.96 281.34 17119.86 88888.00 2019-08-13 18:34:19.000 225 33819.02 281.36 17119.88 88888.00 2019-08-13 18:34:20.000 225 33819.04 281.35 17119.86 37906.49 2019-08-13 18:34:21.000 225 33819.03 281.34 17119.87 88888.00 2019-08-13 18:34:22.000 225 33818.95 281.31 17119.88 88888.00 2019-08-13 18:34:23.000 225 33818.93 281.32 17119.91 88888.00 2019-08-13 18:34:24.000 225 33818.98 281.33 17119.93 88888.00 2019-08-13 18:34:25.000 225 33818.98 281.35 17119.92 37906.35 2019-08-13 18:34:26.000 225 33818.97 281.35 17119.93 88888.00 2019-08-13 18:34:27.000 225 33818.94 281.38 17119.94 88888.00 2019-08-13 18:34:28.000 225 33818.93 281.37 17119.92 88888.00 2019-08-13 18:34:29.000 225 33818.94 281.32 17119.92 88888.00 2019-08-13 18:34:30.000 225 33818.96 281.35 17119.89 37906.37 2019-08-13 18:34:31.000 225 33818.95 281.35 17119.87 88888.00 2019-08-13 18:34:32.000 225 33818.95 281.38 17119.89 88888.00 2019-08-13 18:34:33.000 225 33818.96 281.36 17119.90 88888.00 2019-08-13 18:34:34.000 225 33818.97 281.32 17119.89 88888.00 2019-08-13 18:34:35.000 225 33818.91 281.33 17119.91 37906.38 2019-08-13 18:34:36.000 225 33818.88 281.33 17119.93 88888.00 2019-08-13 18:34:37.000 225 33818.89 281.37 17119.94 88888.00 2019-08-13 18:34:38.000 225 33818.88 281.34 17119.90 88888.00 2019-08-13 18:34:39.000 225 33818.88 281.36 17119.89 88888.00 2019-08-13 18:34:40.000 225 33818.90 281.37 17119.86 37906.34 2019-08-13 18:34:41.000 225 33818.85 281.32 17119.87 88888.00 2019-08-13 18:34:42.000 225 33818.83 281.35 17119.88 88888.00 2019-08-13 18:34:43.000 225 33818.82 281.38 17119.89 88888.00 2019-08-13 18:34:44.000 225 33818.82 281.39 17119.89 88888.00 2019-08-13 18:34:45.000 225 33818.84 281.38 17119.91 37906.36 2019-08-13 18:34:46.000 225 33818.84 281.38 17119.86 88888.00 2019-08-13 18:34:47.000 225 33818.86 281.37 17119.90 88888.00 2019-08-13 18:34:48.000 225 33818.86 281.36 17119.85 88888.00 2019-08-13 18:34:49.000 225 33818.86 281.39 17119.86 88888.00 2019-08-13 18:34:50.000 225 33818.83 281.35 17119.86 37906.35 2019-08-13 18:34:51.000 225 33818.78 281.39 17119.85 88888.00 2019-08-13 18:34:52.000 225 33818.74 281.41 17119.82 88888.00 2019-08-13 18:34:53.000 225 33818.75 281.41 17119.78 88888.00 2019-08-13 18:34:54.000 225 33818.79 281.43 17119.84 88888.00 2019-08-13 18:34:55.000 225 33818.75 281.43 17119.83 37906.28 2019-08-13 18:34:56.000 225 33818.74 281.39 17119.81 88888.00 2019-08-13 18:34:57.000 225 33818.76 281.41 17119.86 88888.00 2019-08-13 18:34:58.000 225 33818.77 281.41 17119.86 88888.00 2019-08-13 18:34:59.000 225 33818.80 281.45 17119.87 88888.00 2019-08-13 18:35:00.000 225 33818.77 281.49 17119.88 37906.25 2019-08-13 18:35:01.000 225 33818.79 281.50 17119.89 88888.00 2019-08-13 18:35:02.000 225 33818.78 281.49 17119.86 88888.00 2019-08-13 18:35:03.000 225 33818.75 281.46 17119.84 88888.00 2019-08-13 18:35:04.000 225 33818.75 281.50 17119.84 88888.00 2019-08-13 18:35:05.000 225 33818.76 281.52 17119.85 37906.30 2019-08-13 18:35:06.000 225 33818.78 281.52 17119.86 88888.00 2019-08-13 18:35:07.000 225 33818.79 281.55 17119.85 88888.00 2019-08-13 18:35:08.000 225 33818.77 281.53 17119.83 88888.00 2019-08-13 18:35:09.000 225 33818.73 281.53 17119.84 88888.00 2019-08-13 18:35:10.000 225 33818.72 281.51 17119.82 37906.26 2019-08-13 18:35:11.000 225 33818.76 281.53 17119.78 88888.00 2019-08-13 18:35:12.000 225 33818.76 281.54 17119.79 88888.00 2019-08-13 18:35:13.000 225 33818.75 281.55 17119.82 88888.00 2019-08-13 18:35:14.000 225 33818.71 281.56 17119.81 88888.00 2019-08-13 18:35:15.000 225 33818.65 281.53 17119.79 37906.20 2019-08-13 18:35:16.000 225 33818.69 281.52 17119.82 88888.00 2019-08-13 18:35:17.000 225 33818.68 281.55 17119.86 88888.00 2019-08-13 18:35:18.000 225 33818.67 281.58 17119.86 88888.00 2019-08-13 18:35:19.000 225 33818.64 281.58 17119.86 88888.00 2019-08-13 18:35:20.000 225 33818.61 281.59 17119.84 37906.04 2019-08-13 18:35:21.000 225 33818.62 281.64 17119.83 88888.00 2019-08-13 18:35:22.000 225 33818.61 281.65 17119.88 88888.00 2019-08-13 18:35:23.000 225 33818.59 281.64 17119.92 88888.00 2019-08-13 18:35:24.000 225 33818.55 281.64 17119.86 88888.00 2019-08-13 18:35:25.000 225 33818.53 281.69 17119.82 37906.09 2019-08-13 18:35:26.000 225 33818.49 281.69 17119.83 88888.00 2019-08-13 18:35:27.000 225 33818.49 281.71 17119.83 88888.00 2019-08-13 18:35:28.000 225 33818.50 281.71 17119.84 88888.00 2019-08-13 18:35:29.000 225 33818.48 281.71 17119.80 88888.00 2019-08-13 18:35:30.000 225 33818.46 281.70 17119.81 37905.96 2019-08-13 18:35:31.000 225 33818.48 281.71 17119.79 88888.00 2019-08-13 18:35:32.000 225 33818.48 281.73 17119.81 88888.00 2019-08-13 18:35:33.000 225 33818.47 281.76 17119.87 88888.00 2019-08-13 18:35:34.000 225 33818.46 281.81 17119.84 88888.00 2019-08-13 18:35:35.000 225 33818.47 281.79 17119.84 37906.00 2019-08-13 18:35:36.000 225 33818.42 281.79 17119.78 88888.00 2019-08-13 18:35:37.000 225 33818.43 281.77 17119.77 88888.00 2019-08-13 18:35:38.000 225 33818.41 281.75 17119.83 88888.00 2019-08-13 18:35:39.000 225 33818.40 281.77 17119.85 88888.00 2019-08-13 18:35:40.000 225 33818.40 281.78 17119.84 37906.01 2019-08-13 18:35:41.000 225 33818.39 281.81 17119.82 88888.00 2019-08-13 18:35:42.000 225 33818.39 281.85 17119.82 88888.00 2019-08-13 18:35:43.000 225 33818.33 281.88 17119.84 88888.00 2019-08-13 18:35:44.000 225 33818.31 281.85 17119.82 88888.00 2019-08-13 18:35:45.000 225 33818.30 281.83 17119.85 37905.85 2019-08-13 18:35:46.000 225 33818.30 281.84 17119.88 88888.00 2019-08-13 18:35:47.000 225 33818.29 281.86 17119.84 88888.00 2019-08-13 18:35:48.000 225 33818.27 281.87 17119.88 88888.00 2019-08-13 18:35:49.000 225 33818.25 281.86 17119.87 88888.00 2019-08-13 18:35:50.000 225 33818.25 281.87 17119.85 37905.86 2019-08-13 18:35:51.000 225 33818.27 281.93 17119.85 88888.00 2019-08-13 18:35:52.000 225 33818.26 281.91 17119.86 88888.00 2019-08-13 18:35:53.000 225 33818.24 281.93 17119.87 88888.00 2019-08-13 18:35:54.000 225 33818.21 281.98 17119.88 88888.00 2019-08-13 18:35:55.000 225 33818.23 281.99 17119.88 37905.81 2019-08-13 18:35:56.000 225 33818.23 282.01 17119.87 88888.00 2019-08-13 18:35:57.000 225 33818.22 282.01 17119.88 88888.00 2019-08-13 18:35:58.000 225 33818.21 281.97 17119.90 88888.00 2019-08-13 18:35:59.000 225 33818.20 281.97 17119.89 88888.00 2019-08-13 18:36:00.000 225 33818.19 282.02 17119.93 37905.75 2019-08-13 18:36:01.000 225 33818.22 282.03 17119.93 88888.00 2019-08-13 18:36:02.000 225 33818.22 282.03 17119.88 88888.00 2019-08-13 18:36:03.000 225 33818.20 282.02 17119.82 88888.00 2019-08-13 18:36:04.000 225 33818.17 282.02 17119.85 88888.00 2019-08-13 18:36:05.000 225 33818.18 281.97 17119.84 37905.63 2019-08-13 18:36:06.000 225 33818.12 281.96 17119.88 88888.00 2019-08-13 18:36:07.000 225 33818.10 281.98 17119.90 88888.00 2019-08-13 18:36:08.000 225 33818.10 282.03 17119.91 88888.00 2019-08-13 18:36:09.000 225 33818.09 282.05 17119.85 88888.00 2019-08-13 18:36:10.000 225 33818.09 282.07 17119.86 37905.65 2019-08-13 18:36:11.000 225 33818.06 282.05 17119.86 88888.00 2019-08-13 18:36:12.000 225 33818.06 282.04 17119.85 88888.00 2019-08-13 18:36:13.000 225 33818.08 282.04 17119.87 88888.00 2019-08-13 18:36:14.000 225 33818.07 282.05 17119.88 88888.00 2019-08-13 18:36:15.000 225 33818.07 282.05 17119.93 37905.69 2019-08-13 18:36:16.000 225 33818.03 282.01 17119.93 88888.00 2019-08-13 18:36:17.000 225 33818.07 282.00 17119.92 88888.00 2019-08-13 18:36:18.000 225 33818.06 282.02 17119.93 88888.00 2019-08-13 18:36:19.000 225 33818.02 282.03 17119.94 88888.00 2019-08-13 18:36:20.000 225 33818.01 282.05 17119.94 37905.66 2019-08-13 18:36:21.000 225 33818.01 282.02 17119.90 88888.00 2019-08-13 18:36:22.000 225 33817.97 281.99 17119.91 88888.00 2019-08-13 18:36:23.000 225 33817.97 282.00 17119.94 88888.00 2019-08-13 18:36:24.000 225 33817.99 281.96 17119.92 88888.00 2019-08-13 18:36:25.000 225 33818.02 281.93 17119.93 37905.60 2019-08-13 18:36:26.000 225 33818.02 281.99 17119.98 88888.00 2019-08-13 18:36:27.000 225 33818.00 281.98 17119.97 88888.00 2019-08-13 18:36:28.000 225 33818.02 281.92 17119.94 88888.00 2019-08-13 18:36:29.000 225 33818.03 281.91 17119.96 88888.00 2019-08-13 18:36:30.000 225 33818.04 281.95 17119.93 37905.55 2019-08-13 18:36:31.000 225 33818.00 281.95 17119.97 88888.00 2019-08-13 18:36:32.000 225 33817.97 281.90 17119.98 88888.00 2019-08-13 18:36:33.000 225 33817.98 281.90 17119.99 88888.00 2019-08-13 18:36:34.000 225 33817.94 281.89 17120.01 88888.00 2019-08-13 18:36:35.000 225 33817.93 281.94 17120.02 37905.59 2019-08-13 18:36:36.000 225 33817.96 281.95 17120.01 88888.00 2019-08-13 18:36:37.000 225 33817.99 281.92 17119.97 88888.00 2019-08-13 18:36:38.000 225 33818.02 281.88 17119.94 88888.00 2019-08-13 18:36:39.000 225 33818.02 281.88 17119.98 88888.00 2019-08-13 18:36:40.000 225 33817.95 281.89 17119.99 37905.54 2019-08-13 18:36:41.000 225 33817.99 281.92 17120.02 88888.00 2019-08-13 18:36:42.000 225 33818.02 281.84 17120.00 88888.00 2019-08-13 18:36:43.000 225 33818.04 281.84 17120.02 88888.00 2019-08-13 18:36:44.000 225 33818.05 281.87 17120.04 88888.00 2019-08-13 18:36:45.000 225 33818.03 281.87 17120.00 37905.50 2019-08-13 18:36:46.000 225 33818.03 281.84 17119.99 88888.00 2019-08-13 18:36:47.000 225 33818.01 281.82 17120.00 88888.00 2019-08-13 18:36:48.000 225 33818.06 281.80 17120.02 88888.00 2019-08-13 18:36:49.000 225 33818.08 281.79 17120.03 88888.00 2019-08-13 18:36:50.000 225 33818.11 281.81 17120.04 37905.58 2019-08-13 18:36:51.000 225 33818.09 281.76 17120.02 88888.00 2019-08-13 18:36:52.000 225 33818.05 281.76 17120.04 88888.00 2019-08-13 18:36:53.000 225 33818.07 281.78 17120.04 88888.00 2019-08-13 18:36:54.000 225 33818.05 281.76 17119.98 88888.00 2019-08-13 18:36:55.000 225 33818.04 281.81 17120.00 37905.55 2019-08-13 18:36:56.000 225 33818.04 281.81 17119.98 88888.00 2019-08-13 18:36:57.000 225 33818.07 281.83 17119.98 88888.00 2019-08-13 18:36:58.000 225 33818.06 281.86 17119.99 88888.00 2019-08-13 18:36:59.000 225 33818.02 281.90 17119.98 88888.00 2019-08-13 18:37:00.000 225 33818.01 281.90 17119.95 37905.61 2019-08-13 18:37:01.000 225 33817.99 281.91 17119.97 88888.00 2019-08-13 18:37:02.000 225 33817.97 281.87 17120.00 88888.00 2019-08-13 18:37:03.000 225 33818.01 281.84 17119.98 88888.00 2019-08-13 18:37:04.000 225 33818.02 281.82 17119.94 88888.00 2019-08-13 18:37:05.000 225 33818.03 281.83 17119.99 37905.61 2019-08-13 18:37:06.000 225 33818.01 281.89 17119.97 88888.00 2019-08-13 18:37:07.000 225 33817.96 281.91 17119.97 88888.00 2019-08-13 18:37:08.000 225 33817.98 281.89 17120.01 88888.00 2019-08-13 18:37:09.000 225 33818.01 281.90 17120.03 88888.00 2019-08-13 18:37:10.000 225 33817.97 281.92 17119.99 37905.66 2019-08-13 18:37:11.000 225 33817.99 281.92 17119.99 88888.00 2019-08-13 18:37:12.000 225 33818.01 281.92 17119.99 88888.00 2019-08-13 18:37:13.000 225 33817.96 281.96 17120.02 88888.00 2019-08-13 18:37:14.000 225 33817.97 282.00 17120.02 88888.00 2019-08-13 18:37:15.000 225 33818.01 281.99 17120.04 37905.59 2019-08-13 18:37:16.000 225 33817.96 281.99 17120.04 88888.00 2019-08-13 18:37:17.000 225 33817.96 281.98 17120.00 88888.00 2019-08-13 18:37:18.000 225 33818.00 282.01 17120.00 88888.00 2019-08-13 18:37:19.000 225 33817.99 281.99 17119.98 88888.00 2019-08-13 18:37:20.000 225 33817.99 281.96 17120.00 37905.65 2019-08-13 18:37:21.000 225 33817.97 281.95 17119.97 88888.00 2019-08-13 18:37:22.000 225 33817.94 281.98 17119.98 88888.00 2019-08-13 18:37:23.000 225 33818.00 281.98 17119.98 88888.00 2019-08-13 18:37:24.000 225 33817.99 281.99 17120.00 88888.00 2019-08-13 18:37:25.000 225 33817.98 281.97 17119.99 37905.58 2019-08-13 18:37:26.000 225 33817.96 282.01 17119.98 88888.00 2019-08-13 18:37:27.000 225 33817.95 282.03 17119.97 88888.00 2019-08-13 18:37:28.000 225 33817.94 282.03 17119.95 88888.00 2019-08-13 18:37:29.000 225 33817.95 282.04 17120.01 88888.00 2019-08-13 18:37:30.000 225 33817.92 282.10 17120.04 37905.56 2019-08-13 18:37:31.000 225 33817.91 282.09 17120.04 88888.00 2019-08-13 18:37:32.000 225 33817.90 282.10 17120.00 88888.00 2019-08-13 18:37:33.000 225 33817.90 282.09 17119.98 88888.00 2019-08-13 18:37:34.000 225 33817.90 282.09 17119.97 88888.00 2019-08-13 18:37:35.000 225 33817.92 282.13 17120.00 37905.53 2019-08-13 18:37:36.000 225 33817.92 282.13 17120.01 88888.00 2019-08-13 18:37:37.000 225 33817.91 282.12 17119.95 88888.00 2019-08-13 18:37:38.000 225 33817.86 282.11 17119.98 88888.00 2019-08-13 18:37:39.000 225 33817.87 282.13 17120.00 88888.00 2019-08-13 18:37:40.000 225 33817.84 282.11 17120.00 37905.47 2019-08-13 18:37:41.000 225 33817.86 282.06 17120.05 88888.00 2019-08-13 18:37:42.000 225 33817.86 282.12 17120.03 88888.00 2019-08-13 18:37:43.000 225 33817.87 282.11 17120.00 88888.00 2019-08-13 18:37:44.000 225 33817.86 282.10 17119.97 88888.00 2019-08-13 18:37:45.000 225 33817.84 282.15 17119.99 37905.49 2019-08-13 18:37:46.000 225 33817.84 282.17 17120.00 88888.00 2019-08-13 18:37:47.000 225 33817.84 282.19 17120.00 88888.00 2019-08-13 18:37:48.000 225 33817.85 282.16 17120.01 88888.00 2019-08-13 18:37:49.000 225 33817.86 282.20 17120.03 88888.00 2019-08-13 18:37:50.000 225 33817.86 282.20 17120.03 37905.49 2019-08-13 18:37:51.000 225 33817.82 282.16 17120.02 88888.00 2019-08-13 18:37:52.000 225 33817.80 282.15 17120.01 88888.00 2019-08-13 18:37:53.000 225 33817.82 282.17 17120.00 88888.00 2019-08-13 18:37:54.000 225 33817.82 282.16 17120.02 88888.00 2019-08-13 18:37:55.000 225 33817.83 282.21 17120.03 37905.43 2019-08-13 18:37:56.000 225 33817.83 282.22 17120.05 88888.00 2019-08-13 18:37:57.000 225 33817.85 282.22 17120.03 88888.00 2019-08-13 18:37:58.000 225 33817.84 282.25 17120.01 88888.00 2019-08-13 18:37:59.000 225 33817.83 282.24 17120.01 88888.00 2019-08-13 18:38:00.000 225 33817.83 282.25 17120.01 37905.51 2019-08-13 18:38:01.000 225 33817.80 282.30 17120.05 88888.00 2019-08-13 18:38:02.000 225 33817.79 282.28 17120.06 88888.00 2019-08-13 18:38:03.000 225 33817.80 282.29 17120.07 88888.00 2019-08-13 18:38:04.000 225 33817.82 282.33 17120.09 88888.00 2019-08-13 18:38:05.000 225 33817.74 282.32 17120.08 37905.46 2019-08-13 18:38:06.000 225 33817.74 282.37 17120.08 88888.00 2019-08-13 18:38:07.000 225 33817.72 282.39 17120.10 88888.00 2019-08-13 18:38:08.000 225 33817.70 282.39 17120.12 88888.00 2019-08-13 18:38:09.000 225 33817.74 282.40 17120.14 88888.00 2019-08-13 18:38:10.000 225 33817.77 282.40 17120.16 37905.45 2019-08-13 18:38:11.000 225 33817.78 282.41 17120.15 88888.00 2019-08-13 18:38:12.000 225 33817.79 282.43 17120.14 88888.00 2019-08-13 18:38:13.000 225 33817.78 282.41 17120.16 88888.00 2019-08-13 18:38:14.000 225 33817.79 282.44 17120.15 88888.00 2019-08-13 18:38:15.000 225 33817.75 282.38 17120.11 37905.39 2019-08-13 18:38:16.000 225 33817.74 282.36 17120.09 88888.00 2019-08-13 18:38:17.000 225 33817.74 282.38 17120.11 88888.00 2019-08-13 18:38:18.000 225 33817.71 282.40 17120.12 88888.00 2019-08-13 18:38:19.000 225 33817.71 282.42 17120.11 88888.00 2019-08-13 18:38:20.000 225 33817.72 282.42 17120.09 37905.43 2019-08-13 18:38:21.000 225 33817.73 282.41 17120.09 88888.00 2019-08-13 18:38:22.000 225 33817.75 282.45 17120.10 88888.00 2019-08-13 18:38:23.000 225 33817.75 282.43 17120.07 88888.00 2019-08-13 18:38:24.000 225 33817.76 282.42 17120.10 88888.00 2019-08-13 18:38:25.000 225 33817.76 282.47 17120.14 37905.43 2019-08-13 18:38:26.000 225 33817.78 282.48 17120.12 88888.00 2019-08-13 18:38:27.000 225 33817.77 282.50 17120.10 88888.00 2019-08-13 18:38:28.000 225 33817.73 282.51 17120.10 88888.00 2019-08-13 18:38:29.000 225 33817.74 282.52 17120.06 88888.00 2019-08-13 18:38:30.000 225 33817.72 282.48 17120.07 37905.32 2019-08-13 18:38:31.000 225 33817.70 282.49 17120.09 88888.00 2019-08-13 18:38:32.000 225 33817.70 282.50 17120.07 88888.00 2019-08-13 18:38:33.000 225 33817.72 282.51 17120.07 88888.00 2019-08-13 18:38:34.000 225 33817.69 282.47 17120.01 88888.00 2019-08-13 18:38:35.000 225 33817.72 282.48 17120.03 37905.41 2019-08-13 18:38:36.000 225 33817.72 282.50 17120.01 88888.00 2019-08-13 18:38:37.000 225 33817.74 282.51 17120.05 88888.00 2019-08-13 18:38:38.000 225 33817.73 282.50 17120.02 88888.00 2019-08-13 18:38:39.000 225 33817.76 282.46 17120.03 88888.00 2019-08-13 18:38:40.000 225 33817.73 282.44 17120.05 37905.40 2019-08-13 18:38:41.000 225 33817.74 282.45 17120.03 88888.00 2019-08-13 18:38:42.000 225 33817.75 282.48 17120.02 88888.00 2019-08-13 18:38:43.000 225 33817.75 282.45 17120.03 88888.00 2019-08-13 18:38:44.000 225 33817.72 282.44 17120.05 88888.00 2019-08-13 18:38:45.000 225 33817.69 282.47 17120.04 37905.29 2019-08-13 18:38:46.000 225 33817.69 282.45 17120.05 88888.00 2019-08-13 18:38:47.000 225 33817.69 282.41 17120.08 88888.00 2019-08-13 18:38:48.000 225 33817.70 282.45 17120.12 88888.00 2019-08-13 18:38:49.000 225 33817.70 282.47 17120.09 88888.00 2019-08-13 18:38:50.000 225 33817.71 282.43 17120.06 37905.38 2019-08-13 18:38:51.000 225 33817.70 282.43 17120.05 88888.00 2019-08-13 18:38:52.000 225 33817.71 282.47 17120.08 88888.00 2019-08-13 18:38:53.000 225 33817.72 282.48 17120.08 88888.00 2019-08-13 18:38:54.000 225 33817.69 282.49 17120.06 88888.00 2019-08-13 18:38:55.000 225 33817.70 282.49 17120.07 37905.32 2019-08-13 18:38:56.000 225 33817.70 282.48 17120.08 88888.00 2019-08-13 18:38:57.000 225 33817.70 282.46 17120.03 88888.00 2019-08-13 18:38:58.000 225 33817.70 282.44 17120.03 88888.00 2019-08-13 18:38:59.000 225 33817.69 282.41 17120.03 88888.00 2019-08-13 18:39:00.000 225 33817.68 282.44 17120.08 37905.39 2019-08-13 18:39:01.000 225 33817.66 282.44 17120.12 88888.00 2019-08-13 18:39:02.000 225 33817.63 282.43 17120.10 88888.00 2019-08-13 18:39:03.000 225 33817.63 282.42 17120.09 88888.00 2019-08-13 18:39:04.000 225 33817.62 282.43 17120.05 88888.00 2019-08-13 18:39:05.000 225 33817.64 282.47 17120.09 37905.30 2019-08-13 18:39:06.000 225 33817.64 282.48 17120.12 88888.00 2019-08-13 18:39:07.000 225 33817.65 282.43 17120.07 88888.00 2019-08-13 18:39:08.000 225 33817.65 282.46 17120.07 88888.00 2019-08-13 18:39:09.000 225 33817.64 282.47 17120.08 88888.00 2019-08-13 18:39:10.000 225 33817.66 282.51 17120.05 37905.31 2019-08-13 18:39:11.000 225 33817.64 282.53 17120.07 88888.00 2019-08-13 18:39:12.000 225 33817.62 282.45 17120.10 88888.00 2019-08-13 18:39:13.000 225 33817.62 282.46 17120.12 88888.00 2019-08-13 18:39:14.000 225 33817.63 282.45 17120.13 88888.00 2019-08-13 18:39:15.000 225 33817.61 282.46 17120.10 37905.27 2019-08-13 18:39:16.000 225 33817.57 282.48 17120.11 88888.00 2019-08-13 18:39:17.000 225 33817.57 282.53 17120.13 88888.00 2019-08-13 18:39:18.000 225 33817.53 282.58 17120.06 88888.00 2019-08-13 18:39:19.000 225 33817.52 282.55 17120.10 88888.00 2019-08-13 18:39:20.000 225 33817.54 282.50 17120.06 37905.17 2019-08-13 18:39:21.000 225 33817.52 282.51 17120.04 88888.00 2019-08-13 18:39:22.000 225 33817.47 282.54 17120.09 88888.00 2019-08-13 18:39:23.000 225 33817.47 282.58 17120.09 88888.00 2019-08-13 18:39:24.000 225 33817.49 282.60 17120.10 88888.00 2019-08-13 18:39:25.000 225 33817.46 282.61 17120.05 37905.13 2019-08-13 18:39:26.000 225 33817.42 282.58 17120.07 88888.00 2019-08-13 18:39:27.000 225 33817.42 282.56 17120.08 88888.00 2019-08-13 18:39:28.000 225 33817.43 282.56 17120.10 88888.00 2019-08-13 18:39:29.000 225 33817.42 282.57 17120.11 88888.00 2019-08-13 18:39:30.000 225 33817.36 282.60 17120.06 37905.13 2019-08-13 18:39:31.000 225 33817.35 282.62 17120.05 88888.00 2019-08-13 18:39:32.000 225 33817.36 282.64 17120.06 88888.00 2019-08-13 18:39:33.000 225 33817.35 282.62 17120.08 88888.00 2019-08-13 18:39:34.000 225 33817.32 282.61 17120.07 88888.00 2019-08-13 18:39:35.000 225 33817.26 282.63 17120.13 37905.10 2019-08-13 18:39:36.000 225 33817.27 282.64 17120.14 88888.00 2019-08-13 18:39:37.000 225 33817.30 282.65 17120.16 88888.00 2019-08-13 18:39:38.000 225 33817.31 282.62 17120.16 88888.00 2019-08-13 18:39:39.000 225 33817.28 282.63 17120.08 88888.00 2019-08-13 18:39:40.000 225 33817.25 282.63 17120.11 37905.01 2019-08-13 18:39:41.000 225 33817.23 282.66 17120.08 88888.00 2019-08-13 18:39:42.000 225 33817.21 282.62 17120.08 88888.00 2019-08-13 18:39:43.000 225 33817.21 282.67 17120.06 88888.00 2019-08-13 18:39:44.000 225 33817.25 282.66 17120.08 88888.00 2019-08-13 18:39:45.000 225 33817.24 282.62 17120.07 37905.09 2019-08-13 18:39:46.000 225 33817.20 282.61 17120.05 88888.00 2019-08-13 18:39:47.000 225 33817.20 282.64 17120.08 88888.00 2019-08-13 18:39:48.000 225 33817.22 282.69 17120.11 88888.00 2019-08-13 18:39:49.000 225 33817.21 282.72 17120.11 88888.00 2019-08-13 18:39:50.000 225 33817.24 282.69 17120.10 37905.00 2019-08-13 18:39:51.000 225 33817.26 282.69 17120.11 88888.00 2019-08-13 18:39:52.000 225 33817.26 282.68 17120.12 88888.00 2019-08-13 18:39:53.000 225 33817.27 282.68 17120.09 88888.00 2019-08-13 18:39:54.000 225 33817.27 282.68 17120.06 88888.00 2019-08-13 18:39:55.000 225 33817.25 282.67 17120.09 37904.95 2019-08-13 18:39:56.000 225 33817.24 282.68 17120.06 88888.00 2019-08-13 18:39:57.000 225 33817.23 282.67 17120.03 88888.00 2019-08-13 18:39:58.000 225 33817.24 282.65 17120.00 88888.00 2019-08-13 18:39:59.000 225 33817.23 282.68 17120.03 88888.00 2019-08-13 18:40:00.000 225 33817.21 282.69 17120.06 37905.03 2019-08-13 18:40:01.000 225 33817.18 282.69 17120.06 88888.00 2019-08-13 18:40:02.000 225 33817.21 282.69 17120.06 88888.00 2019-08-13 18:40:03.000 225 33817.24 282.66 17120.14 88888.00 2019-08-13 18:40:04.000 225 33817.26 282.65 17120.18 88888.00 2019-08-13 18:40:05.000 225 33817.27 282.66 17120.15 37905.03 2019-08-13 18:40:06.000 225 33817.22 282.63 17120.17 88888.00 2019-08-13 18:40:07.000 225 33817.21 282.61 17120.16 88888.00 2019-08-13 18:40:08.000 225 33817.22 282.60 17120.14 88888.00 2019-08-13 18:40:09.000 225 33817.18 282.60 17120.13 88888.00 2019-08-13 18:40:10.000 225 33817.20 282.61 17120.13 37904.99 2019-08-13 18:40:11.000 225 33817.19 282.60 17120.10 88888.00 2019-08-13 18:40:12.000 225 33817.20 282.57 17120.05 88888.00 2019-08-13 18:40:13.000 225 33817.23 282.59 17120.10 88888.00 2019-08-13 18:40:14.000 225 33817.22 282.57 17120.13 88888.00 2019-08-13 18:40:15.000 225 33817.18 282.58 17120.17 37904.92 2019-08-13 18:40:16.000 225 33817.20 282.63 17120.11 88888.00 2019-08-13 18:40:17.000 225 33817.22 282.61 17120.12 88888.00 2019-08-13 18:40:18.000 225 33817.24 282.62 17120.15 88888.00 2019-08-13 18:40:19.000 225 33817.27 282.59 17120.12 88888.00 2019-08-13 18:40:20.000 225 33817.23 282.60 17120.13 37904.96 2019-08-13 18:40:21.000 225 33817.20 282.56 17120.13 88888.00 2019-08-13 18:40:22.000 225 33817.20 282.55 17120.15 88888.00 2019-08-13 18:40:23.000 225 33817.22 282.58 17120.14 88888.00 2019-08-13 18:40:24.000 225 33817.22 282.57 17120.13 88888.00 2019-08-13 18:40:25.000 225 33817.27 282.57 17120.11 37905.02 2019-08-13 18:40:26.000 225 33817.25 282.59 17120.10 88888.00 2019-08-13 18:40:27.000 225 33817.27 282.61 17120.13 88888.00 2019-08-13 18:40:28.000 225 33817.31 282.65 17120.15 88888.00 2019-08-13 18:40:29.000 225 33817.36 282.62 17120.16 88888.00 2019-08-13 18:40:30.000 225 33817.38 282.59 17120.16 37905.04 2019-08-13 18:40:31.000 225 33817.38 282.60 17120.17 88888.00 2019-08-13 18:40:32.000 225 33817.35 282.56 17120.15 88888.00 2019-08-13 18:40:33.000 225 33817.37 282.58 17120.17 88888.00 2019-08-13 18:40:34.000 225 33817.38 282.61 17120.17 88888.00 2019-08-13 18:40:35.000 225 33817.37 282.63 17120.13 37905.06 2019-08-13 18:40:36.000 225 33817.37 282.63 17120.12 88888.00 2019-08-13 18:40:37.000 225 33817.41 282.58 17120.13 88888.00 2019-08-13 18:40:38.000 225 33817.38 282.57 17120.12 88888.00 2019-08-13 18:40:39.000 225 33817.41 282.59 17120.15 88888.00 2019-08-13 18:40:40.000 225 33817.43 282.57 17120.11 37905.16 2019-08-13 18:40:41.000 225 33817.42 282.55 17120.12 88888.00 2019-08-13 18:40:42.000 225 33817.42 282.53 17120.10 88888.00 2019-08-13 18:40:43.000 225 33817.44 282.54 17120.11 88888.00 2019-08-13 18:40:44.000 225 33817.46 282.52 17120.10 88888.00 2019-08-13 18:40:45.000 225 33817.48 282.51 17120.13 37905.17 2019-08-13 18:40:46.000 225 33817.47 282.50 17120.11 88888.00 2019-08-13 18:40:47.000 225 33817.51 282.49 17120.09 88888.00 2019-08-13 18:40:48.000 225 33817.53 282.49 17120.10 88888.00 2019-08-13 18:40:49.000 225 33817.51 282.52 17120.11 88888.00 2019-08-13 18:40:50.000 225 33817.45 282.50 17120.10 37905.24 2019-08-13 18:40:51.000 225 33817.49 282.49 17120.08 88888.00 2019-08-13 18:40:52.000 225 33817.51 282.50 17120.12 88888.00 2019-08-13 18:40:53.000 225 33817.52 282.53 17120.16 88888.00 2019-08-13 18:40:54.000 225 33817.48 282.52 17120.17 88888.00 2019-08-13 18:40:55.000 225 33817.51 282.51 17120.12 37905.16 2019-08-13 18:40:56.000 225 33817.51 282.51 17120.10 88888.00 2019-08-13 18:40:57.000 225 33817.49 282.52 17120.09 88888.00 2019-08-13 18:40:58.000 225 33817.46 282.46 17120.07 88888.00 2019-08-13 18:40:59.000 225 33817.46 282.43 17120.08 88888.00 2019-08-13 18:41:00.000 225 33817.47 282.41 17120.06 37905.18 2019-08-13 18:41:01.000 225 33817.44 282.41 17120.05 88888.00 2019-08-13 18:41:02.000 225 33817.42 282.42 17120.09 88888.00 2019-08-13 18:41:03.000 225 33817.42 282.39 17120.15 88888.00 2019-08-13 18:41:04.000 225 33817.40 282.39 17120.14 88888.00 2019-08-13 18:41:05.000 225 33817.45 282.38 17120.14 37905.16 2019-08-13 18:41:06.000 225 33817.46 282.39 17120.15 88888.00 2019-08-13 18:41:07.000 225 33817.45 282.41 17120.13 88888.00 2019-08-13 18:41:08.000 225 33817.48 282.45 17120.15 88888.00 2019-08-13 18:41:09.000 225 33817.45 282.44 17120.15 88888.00 2019-08-13 18:41:10.000 225 33817.46 282.45 17120.13 37905.20 2019-08-13 18:41:11.000 225 33817.46 282.44 17120.14 88888.00 2019-08-13 18:41:12.000 225 33817.40 282.45 17120.16 88888.00 2019-08-13 18:41:13.000 225 33817.40 282.45 17120.17 88888.00 2019-08-13 18:41:14.000 225 33817.39 282.44 17120.14 88888.00 2019-08-13 18:41:15.000 225 33817.44 282.43 17120.09 37905.20 2019-08-13 18:41:16.000 225 33817.45 282.42 17120.07 88888.00 2019-08-13 18:41:17.000 225 33817.45 282.45 17120.11 88888.00 2019-08-13 18:41:18.000 225 33817.49 282.47 17120.12 88888.00 2019-08-13 18:41:19.000 225 33817.52 282.48 17120.14 88888.00 2019-08-13 18:41:20.000 225 33817.55 282.46 17120.13 37905.27 2019-08-13 18:41:21.000 225 33817.52 282.43 17120.12 88888.00 2019-08-13 18:41:22.000 225 33817.50 282.45 17120.12 88888.00 2019-08-13 18:41:23.000 225 33817.52 282.43 17120.09 88888.00 2019-08-13 18:41:24.000 225 33817.54 282.46 17120.10 88888.00 2019-08-13 18:41:25.000 225 33817.53 282.46 17120.08 37905.31 2019-08-13 18:41:26.000 225 33817.50 282.43 17120.07 88888.00 2019-08-13 18:41:27.000 225 33817.52 282.44 17120.05 88888.00 2019-08-13 18:41:28.000 225 33817.57 282.46 17120.09 88888.00 2019-08-13 18:41:29.000 225 33817.57 282.41 17120.08 88888.00 2019-08-13 18:41:30.000 225 33817.54 282.42 17120.06 37905.31 2019-08-13 18:41:31.000 225 33817.56 282.45 17120.09 88888.00 2019-08-13 18:41:32.000 225 33817.58 282.45 17120.09 88888.00 2019-08-13 18:41:33.000 225 33817.58 282.46 17120.09 88888.00 2019-08-13 18:41:34.000 225 33817.54 282.45 17120.12 88888.00 2019-08-13 18:41:35.000 225 33817.55 282.48 17120.14 37905.36 2019-08-13 18:41:36.000 225 33817.53 282.51 17120.14 88888.00 2019-08-13 18:41:37.000 225 33817.52 282.54 17120.11 88888.00 2019-08-13 18:41:38.000 225 33817.55 282.52 17120.12 88888.00 2019-08-13 18:41:39.000 225 33817.59 282.49 17120.13 88888.00 2019-08-13 18:41:40.000 225 33817.61 282.52 17120.13 37905.30 2019-08-13 18:41:41.000 225 33817.60 282.55 17120.10 88888.00 2019-08-13 18:41:42.000 225 33817.56 282.54 17120.09 88888.00 2019-08-13 18:41:43.000 225 33817.58 282.56 17120.16 88888.00 2019-08-13 18:41:44.000 225 33817.56 282.55 17120.15 88888.00 2019-08-13 18:41:45.000 225 33817.56 282.60 17120.16 37905.34 2019-08-13 18:41:46.000 225 33817.56 282.60 17120.13 88888.00 2019-08-13 18:41:47.000 225 33817.55 282.61 17120.16 88888.00 2019-08-13 18:41:48.000 225 33817.52 282.60 17120.18 88888.00 2019-08-13 18:41:49.000 225 33817.49 282.58 17120.19 88888.00 2019-08-13 18:41:50.000 225 33817.48 282.60 17120.18 37905.39 2019-08-13 18:41:51.000 225 33817.51 282.60 17120.15 88888.00 2019-08-13 18:41:52.000 225 33817.51 282.64 17120.15 88888.00 2019-08-13 18:41:53.000 225 33817.51 282.66 17120.15 88888.00 2019-08-13 18:41:54.000 225 33817.51 282.66 17120.12 88888.00 2019-08-13 18:41:55.000 225 33817.48 282.67 17120.12 37905.28 2019-08-13 18:41:56.000 225 33817.46 282.65 17120.17 88888.00 2019-08-13 18:41:57.000 225 33817.47 282.62 17120.17 88888.00 2019-08-13 18:41:58.000 225 33817.48 282.61 17120.14 88888.00 2019-08-13 18:41:59.000 225 33817.47 282.62 17120.12 88888.00 2019-08-13 18:42:00.000 225 33817.50 282.66 17120.11 37905.20 2019-08-13 18:42:01.000 225 33817.50 282.71 17120.14 88888.00 2019-08-13 18:42:02.000 225 33817.47 282.72 17120.13 88888.00 2019-08-13 18:42:03.000 225 33817.44 282.74 17120.13 88888.00 2019-08-13 18:42:04.000 225 33817.44 282.75 17120.15 88888.00 2019-08-13 18:42:05.000 225 33817.47 282.78 17120.10 37905.20 2019-08-13 18:42:06.000 225 33817.40 282.78 17120.09 88888.00 2019-08-13 18:42:07.000 225 33817.41 282.80 17120.08 88888.00 2019-08-13 18:42:08.000 225 33817.43 282.82 17120.08 88888.00 2019-08-13 18:42:09.000 225 33817.40 282.78 17120.06 88888.00 2019-08-13 18:42:10.000 225 33817.44 282.87 17120.11 37905.23 2019-08-13 18:42:11.000 225 33817.44 282.88 17120.10 88888.00 2019-08-13 18:42:12.000 225 33817.45 282.90 17120.08 88888.00 2019-08-13 18:42:13.000 225 33817.47 282.90 17120.13 88888.00 2019-08-13 18:42:14.000 225 33817.48 282.88 17120.16 88888.00 2019-08-13 18:42:15.000 225 33817.41 282.92 17120.16 37905.17 2019-08-13 18:42:16.000 225 33817.40 282.95 17120.16 88888.00 2019-08-13 18:42:17.000 225 33817.44 282.97 17120.18 88888.00 2019-08-13 18:42:18.000 225 33817.41 282.95 17120.16 88888.00 2019-08-13 18:42:19.000 225 33817.42 282.96 17120.15 88888.00 2019-08-13 18:42:20.000 225 33817.45 282.97 17120.17 37905.17 2019-08-13 18:42:21.000 225 33817.43 282.97 17120.14 88888.00 2019-08-13 18:42:22.000 225 33817.40 283.00 17120.13 88888.00 2019-08-13 18:42:23.000 225 33817.37 283.02 17120.15 88888.00 2019-08-13 18:42:24.000 225 33817.37 283.00 17120.14 88888.00 2019-08-13 18:42:25.000 225 33817.39 283.00 17120.18 37905.14 2019-08-13 18:42:26.000 225 33817.44 283.00 17120.22 88888.00 2019-08-13 18:42:27.000 225 33817.44 283.00 17120.16 88888.00 2019-08-13 18:42:28.000 225 33817.46 283.02 17120.13 88888.00 2019-08-13 18:42:29.000 225 33817.45 283.03 17120.14 88888.00 2019-08-13 18:42:30.000 225 33817.47 283.00 17120.16 37905.20 2019-08-13 18:42:31.000 225 33817.46 282.99 17120.11 88888.00 2019-08-13 18:42:32.000 225 33817.45 282.99 17120.10 88888.00 2019-08-13 18:42:33.000 225 33817.45 283.03 17120.13 88888.00 2019-08-13 18:42:34.000 225 33817.40 283.03 17120.14 88888.00 2019-08-13 18:42:35.000 225 33817.43 283.05 17120.11 37905.20 2019-08-13 18:42:36.000 225 33817.42 283.03 17120.13 88888.00 2019-08-13 18:42:37.000 225 33817.44 283.00 17120.14 88888.00 2019-08-13 18:42:38.000 225 33817.42 283.03 17120.11 88888.00 2019-08-13 18:42:39.000 225 33817.41 283.02 17120.10 88888.00 2019-08-13 18:42:40.000 225 33817.44 283.03 17120.13 37905.26 2019-08-13 18:42:41.000 225 33817.44 282.99 17120.12 88888.00 2019-08-13 18:42:42.000 225 33817.45 282.96 17120.13 88888.00 2019-08-13 18:42:43.000 225 33817.42 283.04 17120.19 88888.00 2019-08-13 18:42:44.000 225 33817.42 283.09 17120.16 88888.00 2019-08-13 18:42:45.000 225 33817.43 283.10 17120.15 37905.25 2019-08-13 18:42:46.000 225 33817.43 283.11 17120.18 88888.00 2019-08-13 18:42:47.000 225 33817.45 283.05 17120.15 88888.00 2019-08-13 18:42:48.000 225 33817.46 283.04 17120.15 88888.00 2019-08-13 18:42:49.000 225 33817.47 283.04 17120.16 88888.00 2019-08-13 18:42:50.000 225 33817.45 283.05 17120.16 37905.17 2019-08-13 18:42:51.000 225 33817.43 283.01 17120.18 88888.00 2019-08-13 18:42:52.000 225 33817.44 282.99 17120.14 88888.00 2019-08-13 18:42:53.000 225 33817.45 282.99 17120.15 88888.00 2019-08-13 18:42:54.000 225 33817.46 283.00 17120.16 88888.00 2019-08-13 18:42:55.000 225 33817.48 282.99 17120.15 37905.20 2019-08-13 18:42:56.000 225 33817.50 282.94 17120.16 88888.00 2019-08-13 18:42:57.000 225 33817.49 282.95 17120.16 88888.00 2019-08-13 18:42:58.000 225 33817.50 282.93 17120.18 88888.00 2019-08-13 18:42:59.000 225 33817.47 282.93 17120.17 88888.00 2019-08-13 18:43:00.000 225 33817.47 282.93 17120.17 37905.24 2019-08-13 18:43:01.000 225 33817.49 282.92 17120.17 88888.00 2019-08-13 18:43:02.000 225 33817.49 282.94 17120.17 88888.00 2019-08-13 18:43:03.000 225 33817.47 282.95 17120.17 88888.00 2019-08-13 18:43:04.000 225 33817.45 282.95 17120.14 88888.00 2019-08-13 18:43:05.000 225 33817.45 282.96 17120.14 37905.22 2019-08-13 18:43:06.000 225 33817.46 282.95 17120.13 88888.00 2019-08-13 18:43:07.000 225 33817.48 282.93 17120.18 88888.00 2019-08-13 18:43:08.000 225 33817.48 282.95 17120.19 88888.00 2019-08-13 18:43:09.000 225 33817.49 282.96 17120.16 88888.00 2019-08-13 18:43:10.000 225 33817.51 282.99 17120.15 37905.36 2019-08-13 18:43:11.000 225 33817.55 283.01 17120.18 88888.00 2019-08-13 18:43:12.000 225 33817.59 282.99 17120.18 88888.00 2019-08-13 18:43:13.000 225 33817.62 283.00 17120.14 88888.00 2019-08-13 18:43:14.000 225 33817.58 283.01 17120.12 88888.00 2019-08-13 18:43:15.000 225 33817.54 283.00 17120.14 37905.29 2019-08-13 18:43:16.000 225 33817.54 282.95 17120.11 88888.00 2019-08-13 18:43:17.000 225 33817.52 282.94 17120.07 88888.00 2019-08-13 18:43:18.000 225 33817.52 282.95 17120.09 88888.00 2019-08-13 18:43:19.000 225 33817.54 282.95 17120.10 88888.00 2019-08-13 18:43:20.000 225 33817.52 282.94 17120.12 37905.24 2019-08-13 18:43:21.000 225 33817.50 282.95 17120.09 88888.00 2019-08-13 18:43:22.000 225 33817.52 282.96 17120.15 88888.00 2019-08-13 18:43:23.000 225 33817.58 282.97 17120.16 88888.00 2019-08-13 18:43:24.000 225 33817.60 282.95 17120.15 88888.00 2019-08-13 18:43:25.000 225 33817.60 282.94 17120.13 37905.32 2019-08-13 18:43:26.000 225 33817.58 282.91 17120.10 88888.00 2019-08-13 18:43:27.000 225 33817.59 282.90 17120.11 88888.00 2019-08-13 18:43:28.000 225 33817.57 282.94 17120.14 88888.00 2019-08-13 18:43:29.000 225 33817.55 282.99 17120.15 88888.00 2019-08-13 18:43:30.000 225 33817.55 282.99 17120.15 37905.37 2019-08-13 18:43:31.000 225 33817.57 282.96 17120.09 88888.00 2019-08-13 18:43:32.000 225 33817.56 282.95 17120.08 88888.00 2019-08-13 18:43:33.000 225 33817.57 282.96 17120.11 88888.00 2019-08-13 18:43:34.000 225 33817.56 282.99 17120.15 88888.00 2019-08-13 18:43:35.000 225 33817.55 283.00 17120.14 37905.31 2019-08-13 18:43:36.000 225 33817.55 282.99 17120.10 88888.00 2019-08-13 18:43:37.000 225 33817.56 282.97 17120.12 88888.00 2019-08-13 18:43:38.000 225 33817.57 282.96 17120.13 88888.00 2019-08-13 18:43:39.000 225 33817.54 283.02 17120.11 88888.00 2019-08-13 18:43:40.000 225 33817.59 283.02 17120.18 37905.32 2019-08-13 18:43:41.000 225 33817.58 282.95 17120.18 88888.00 2019-08-13 18:43:42.000 225 33817.55 282.96 17120.11 88888.00 2019-08-13 18:43:43.000 225 33817.53 282.96 17120.11 88888.00 2019-08-13 18:43:44.000 225 33817.53 282.97 17120.18 88888.00 2019-08-13 18:43:45.000 225 33817.52 282.97 17120.14 37905.22 2019-08-13 18:43:46.000 225 33817.53 282.96 17120.15 88888.00 2019-08-13 18:43:47.000 225 33817.54 282.94 17120.17 88888.00 2019-08-13 18:43:48.000 225 33817.49 282.92 17120.14 88888.00 2019-08-13 18:43:49.000 225 33817.52 282.94 17120.16 88888.00 2019-08-13 18:43:50.000 225 33817.54 282.95 17120.18 37905.25 2019-08-13 18:43:51.000 225 33817.50 282.94 17120.16 88888.00 2019-08-13 18:43:52.000 225 33817.49 282.92 17120.18 88888.00 2019-08-13 18:43:53.000 225 33817.49 282.93 17120.21 88888.00 2019-08-13 18:43:54.000 225 33817.50 282.95 17120.20 88888.00 2019-08-13 18:43:55.000 225 33817.51 282.95 17120.14 37905.28 2019-08-13 18:43:56.000 225 33817.51 282.92 17120.15 88888.00 2019-08-13 18:43:57.000 225 33817.51 282.92 17120.16 88888.00 2019-08-13 18:43:58.000 225 33817.52 282.94 17120.18 88888.00 2019-08-13 18:43:59.000 225 33817.57 282.94 17120.17 88888.00 2019-08-13 18:44:00.000 225 33817.56 282.93 17120.15 37905.30 2019-08-13 18:44:01.000 225 33817.54 282.95 17120.20 88888.00 2019-08-13 18:44:02.000 225 33817.53 282.98 17120.23 88888.00 2019-08-13 18:44:03.000 225 33817.51 283.01 17120.19 88888.00 2019-08-13 18:44:04.000 225 33817.49 283.00 17120.17 88888.00 2019-08-13 18:44:05.000 225 33817.47 282.99 17120.15 37905.24 2019-08-13 18:44:06.000 225 33817.46 282.96 17120.12 88888.00 2019-08-13 18:44:07.000 225 33817.42 282.96 17120.15 88888.00 2019-08-13 18:44:08.000 225 33817.42 282.98 17120.17 88888.00 2019-08-13 18:44:09.000 225 33817.42 282.97 17120.16 88888.00 2019-08-13 18:44:10.000 225 33817.42 282.97 17120.16 37905.21 2019-08-13 18:44:11.000 225 33817.41 283.02 17120.21 88888.00 2019-08-13 18:44:12.000 225 33817.43 283.05 17120.20 88888.00 2019-08-13 18:44:13.000 225 33817.45 283.05 17120.23 88888.00 2019-08-13 18:44:14.000 225 33817.45 283.04 17120.21 88888.00 2019-08-13 18:44:15.000 225 33817.44 283.03 17120.21 37905.24 2019-08-13 18:44:16.000 225 33817.43 283.04 17120.24 88888.00 2019-08-13 18:44:17.000 225 33817.43 283.06 17120.24 88888.00 2019-08-13 18:44:18.000 225 33817.42 283.06 17120.21 88888.00 2019-08-13 18:44:19.000 225 33817.41 283.01 17120.22 88888.00 2019-08-13 18:44:20.000 225 33817.36 283.05 17120.22 37905.26 2019-08-13 18:44:21.000 225 33817.36 283.08 17120.25 88888.00 2019-08-13 18:44:22.000 225 33817.33 283.08 17120.23 88888.00 2019-08-13 18:44:23.000 225 33817.30 283.06 17120.20 88888.00 2019-08-13 18:44:24.000 225 33817.30 283.07 17120.17 88888.00 2019-08-13 18:44:25.000 225 33817.36 283.08 17120.18 37905.19 2019-08-13 18:44:26.000 225 33817.37 283.05 17120.22 88888.00 2019-08-13 18:44:27.000 225 33817.32 283.08 17120.24 88888.00 2019-08-13 18:44:28.000 225 33817.32 283.08 17120.21 88888.00 2019-08-13 18:44:29.000 225 33817.28 283.06 17120.22 88888.00 2019-08-13 18:44:30.000 225 33817.32 283.11 17120.24 37905.22 2019-08-13 18:44:31.000 225 33817.35 283.12 17120.21 88888.00 2019-08-13 18:44:32.000 225 33817.37 283.14 17120.16 88888.00 2019-08-13 18:44:33.000 225 33817.37 283.11 17120.19 88888.00 2019-08-13 18:44:34.000 225 33817.34 283.09 17120.19 88888.00 2019-08-13 18:44:35.000 225 33817.33 283.06 17120.21 37905.18 2019-08-13 18:44:36.000 225 33817.33 283.07 17120.18 88888.00 2019-08-13 18:44:37.000 225 33817.37 283.05 17120.23 88888.00 2019-08-13 18:44:38.000 225 33817.34 283.02 17120.26 88888.00 2019-08-13 18:44:39.000 225 33817.35 283.00 17120.23 88888.00 2019-08-13 18:44:40.000 225 33817.35 283.01 17120.25 37905.16 2019-08-13 18:44:41.000 225 33817.37 282.99 17120.25 88888.00 2019-08-13 18:44:42.000 225 33817.38 283.00 17120.25 88888.00 2019-08-13 18:44:43.000 225 33817.37 283.02 17120.25 88888.00 2019-08-13 18:44:44.000 225 33817.36 282.99 17120.26 88888.00 2019-08-13 18:44:45.000 225 33817.37 282.96 17120.25 37905.23 2019-08-13 18:44:46.000 225 33817.41 282.97 17120.22 88888.00 2019-08-13 18:44:47.000 225 33817.41 282.95 17120.20 88888.00 2019-08-13 18:44:48.000 225 33817.38 282.93 17120.16 88888.00 2019-08-13 18:44:49.000 225 33817.37 282.93 17120.15 88888.00 2019-08-13 18:44:50.000 225 33817.34 282.96 17120.17 37905.20 2019-08-13 18:44:51.000 225 33817.37 282.98 17120.17 88888.00 2019-08-13 18:44:52.000 225 33817.38 282.94 17120.15 88888.00 2019-08-13 18:44:53.000 225 33817.38 282.90 17120.17 88888.00 2019-08-13 18:44:54.000 225 33817.34 282.89 17120.18 88888.00 2019-08-13 18:44:55.000 225 33817.32 282.90 17120.16 37905.25 2019-08-13 18:44:56.000 225 33817.31 282.91 17120.19 88888.00 2019-08-13 18:44:57.000 225 33817.34 282.94 17120.19 88888.00 2019-08-13 18:44:58.000 225 33817.36 282.92 17120.16 88888.00 2019-08-13 18:44:59.000 225 33817.39 282.92 17120.18 88888.00 2019-08-13 18:45:00.000 225 33817.40 282.94 17120.13 37905.17 2019-08-13 18:45:01.000 225 33817.38 282.97 17120.14 88888.00 2019-08-13 18:45:02.000 225 33817.37 282.90 17120.16 88888.00 2019-08-13 18:45:03.000 225 33817.37 282.95 17120.18 88888.00 2019-08-13 18:45:04.000 225 33817.31 282.96 17120.20 88888.00 2019-08-13 18:45:05.000 225 33817.28 282.94 17120.18 37905.18 2019-08-13 18:45:06.000 225 33817.30 282.94 17120.22 88888.00 2019-08-13 18:45:07.000 225 33817.36 282.94 17120.20 88888.00 2019-08-13 18:45:08.000 225 33817.29 282.95 17120.17 88888.00 2019-08-13 18:45:09.000 225 33817.25 282.95 17120.18 88888.00 2019-08-13 18:45:10.000 225 33817.25 282.96 17120.17 37905.10 2019-08-13 18:45:11.000 225 33817.29 282.98 17120.18 88888.00 2019-08-13 18:45:12.000 225 33817.25 282.96 17120.22 88888.00 2019-08-13 18:45:13.000 225 33817.24 282.98 17120.22 88888.00 2019-08-13 18:45:14.000 225 33817.24 283.01 17120.19 88888.00 2019-08-13 18:45:15.000 225 33817.29 283.01 17120.20 37905.18 2019-08-13 18:45:16.000 225 33817.28 283.04 17120.24 88888.00 2019-08-13 18:45:17.000 225 33817.25 283.07 17120.21 88888.00 2019-08-13 18:45:18.000 225 33817.25 283.08 17120.18 88888.00 2019-08-13 18:45:19.000 225 33817.24 283.04 17120.23 88888.00 2019-08-13 18:45:20.000 225 33817.21 283.02 17120.27 37905.08 2019-08-13 18:45:21.000 225 33817.19 283.04 17120.24 88888.00 2019-08-13 18:45:22.000 225 33817.21 283.06 17120.21 88888.00 2019-08-13 18:45:23.000 225 33817.21 283.11 17120.22 88888.00 2019-08-13 18:45:24.000 225 33817.21 283.10 17120.19 88888.00 2019-08-13 18:45:25.000 225 33817.22 283.09 17120.25 37905.09 2019-08-13 18:45:26.000 225 33817.20 283.02 17120.23 88888.00 2019-08-13 18:45:27.000 225 33817.18 283.05 17120.26 88888.00 2019-08-13 18:45:28.000 225 33817.21 283.09 17120.27 88888.00 2019-08-13 18:45:29.000 225 33817.24 283.09 17120.24 88888.00 2019-08-13 18:45:30.000 225 33817.22 283.08 17120.25 37905.00 2019-08-13 18:45:31.000 225 33817.19 283.07 17120.27 88888.00 2019-08-13 18:45:32.000 225 33817.20 283.08 17120.26 88888.00 2019-08-13 18:45:33.000 225 33817.20 283.04 17120.28 88888.00 2019-08-13 18:45:34.000 225 33817.22 283.01 17120.24 88888.00 2019-08-13 18:45:35.000 225 33817.20 283.05 17120.26 37905.04 2019-08-13 18:45:36.000 225 33817.15 283.07 17120.26 88888.00 2019-08-13 18:45:37.000 225 33817.17 283.09 17120.27 88888.00 2019-08-13 18:45:38.000 225 33817.16 283.07 17120.24 88888.00 2019-08-13 18:45:39.000 225 33817.13 283.07 17120.22 88888.00 2019-08-13 18:45:40.000 225 33817.13 283.08 17120.20 37905.03 2019-08-13 18:45:41.000 225 33817.10 283.11 17120.23 88888.00 2019-08-13 18:45:42.000 225 33817.09 283.13 17120.28 88888.00 2019-08-13 18:45:43.000 225 33817.12 283.13 17120.27 88888.00 2019-08-13 18:45:44.000 225 33817.14 283.15 17120.25 88888.00 2019-08-13 18:45:45.000 225 33817.13 283.13 17120.28 37904.93 2019-08-13 18:45:46.000 225 33817.08 283.10 17120.24 88888.00 2019-08-13 18:45:47.000 225 33817.07 283.10 17120.26 88888.00 2019-08-13 18:45:48.000 225 33817.07 283.12 17120.28 88888.00 2019-08-13 18:45:49.000 225 33817.08 283.12 17120.24 88888.00 2019-08-13 18:45:50.000 225 33817.07 283.11 17120.28 37904.83 2019-08-13 18:45:51.000 225 33817.06 283.07 17120.24 88888.00 2019-08-13 18:45:52.000 225 33817.04 283.07 17120.22 88888.00 2019-08-13 18:45:53.000 225 33817.02 283.10 17120.25 88888.00 2019-08-13 18:45:54.000 225 33817.01 283.11 17120.22 88888.00 2019-08-13 18:45:55.000 225 33817.00 283.12 17120.23 37904.87 2019-08-13 18:45:56.000 225 33817.04 283.11 17120.25 88888.00 2019-08-13 18:45:57.000 225 33817.03 283.13 17120.23 88888.00 2019-08-13 18:45:58.000 225 33817.03 283.15 17120.22 88888.00 2019-08-13 18:45:59.000 225 33817.04 283.14 17120.21 88888.00 2019-08-13 18:46:00.000 225 33817.04 283.15 17120.24 37904.86 2019-08-13 18:46:01.000 225 33816.96 283.12 17120.28 88888.00 2019-08-13 18:46:02.000 225 33816.96 283.11 17120.24 88888.00 2019-08-13 18:46:03.000 225 33817.00 283.13 17120.26 88888.00 2019-08-13 18:46:04.000 225 33817.01 283.11 17120.28 88888.00 2019-08-13 18:46:05.000 225 33817.02 283.17 17120.32 37904.84 2019-08-13 18:46:06.000 225 33817.09 283.17 17120.35 88888.00 2019-08-13 18:46:07.000 225 33817.07 283.18 17120.30 88888.00 2019-08-13 18:46:08.000 225 33817.02 283.17 17120.31 88888.00 2019-08-13 18:46:09.000 225 33816.99 283.18 17120.32 88888.00 2019-08-13 18:46:10.000 225 33816.98 283.19 17120.28 37904.85 2019-08-13 18:46:11.000 225 33817.01 283.14 17120.29 88888.00 2019-08-13 18:46:12.000 225 33816.97 283.13 17120.31 88888.00 2019-08-13 18:46:13.000 225 33816.97 283.15 17120.28 88888.00 2019-08-13 18:46:14.000 225 33816.95 283.14 17120.29 88888.00 2019-08-13 18:46:15.000 225 33816.95 283.16 17120.34 37904.83 2019-08-13 18:46:16.000 225 33816.95 283.20 17120.31 88888.00 2019-08-13 18:46:17.000 225 33816.92 283.24 17120.30 88888.00 2019-08-13 18:46:18.000 225 33816.92 283.26 17120.31 88888.00 2019-08-13 18:46:19.000 225 33816.95 283.27 17120.35 88888.00 2019-08-13 18:46:20.000 225 33816.93 283.30 17120.36 37904.77 2019-08-13 18:46:21.000 225 33816.94 283.26 17120.33 88888.00 2019-08-13 18:46:22.000 225 33816.90 283.25 17120.31 88888.00 2019-08-13 18:46:23.000 225 33816.95 283.29 17120.33 88888.00 2019-08-13 18:46:24.000 225 33816.95 283.25 17120.34 88888.00 2019-08-13 18:46:25.000 225 33816.93 283.24 17120.34 37904.84 2019-08-13 18:46:26.000 225 33816.90 283.27 17120.35 88888.00 2019-08-13 18:46:27.000 225 33816.85 283.25 17120.34 88888.00 2019-08-13 18:46:28.000 225 33816.86 283.23 17120.33 88888.00 2019-08-13 18:46:29.000 225 33816.90 283.25 17120.27 88888.00 2019-08-13 18:46:30.000 225 33816.92 283.22 17120.30 37904.82 2019-08-13 18:46:31.000 225 33816.92 283.28 17120.32 88888.00 2019-08-13 18:46:32.000 225 33816.89 283.30 17120.30 88888.00 2019-08-13 18:46:33.000 225 33816.92 283.24 17120.34 88888.00 2019-08-13 18:46:34.000 225 33816.91 283.22 17120.29 88888.00 2019-08-13 18:46:35.000 225 33816.88 283.23 17120.30 37904.71 2019-08-13 18:46:36.000 225 33816.89 283.17 17120.29 88888.00 2019-08-13 18:46:37.000 225 33816.83 283.15 17120.30 88888.00 2019-08-13 18:46:38.000 225 33816.82 283.15 17120.28 88888.00 2019-08-13 18:46:39.000 225 33816.84 283.12 17120.31 88888.00 2019-08-13 18:46:40.000 225 33816.86 283.15 17120.29 37904.76 2019-08-13 18:46:41.000 225 33816.85 283.16 17120.31 88888.00 2019-08-13 18:46:42.000 225 33816.83 283.16 17120.30 88888.00 2019-08-13 18:46:43.000 225 33816.82 283.20 17120.34 88888.00 2019-08-13 18:46:44.000 225 33816.80 283.19 17120.29 88888.00 2019-08-13 18:46:45.000 225 33816.85 283.15 17120.27 37904.71 2019-08-13 18:46:46.000 225 33816.89 283.13 17120.27 88888.00 2019-08-13 18:46:47.000 225 33816.90 283.14 17120.29 88888.00 2019-08-13 18:46:48.000 225 33816.91 283.11 17120.30 88888.00 2019-08-13 18:46:49.000 225 33816.87 283.11 17120.33 88888.00 2019-08-13 18:46:50.000 225 33816.89 283.09 17120.38 37904.78 2019-08-13 18:46:51.000 225 33816.87 283.09 17120.36 88888.00 2019-08-13 18:46:52.000 225 33816.86 283.06 17120.37 88888.00 2019-08-13 18:46:53.000 225 33816.87 283.05 17120.35 88888.00 2019-08-13 18:46:54.000 225 33816.86 283.02 17120.38 88888.00 2019-08-13 18:46:55.000 225 33816.87 283.00 17120.38 37904.79 2019-08-13 18:46:56.000 225 33816.86 283.04 17120.37 88888.00 2019-08-13 18:46:57.000 225 33816.86 283.08 17120.35 88888.00 2019-08-13 18:46:58.000 225 33816.84 283.10 17120.34 88888.00 2019-08-13 18:46:59.000 225 33816.83 283.07 17120.34 88888.00 2019-08-13 18:47:00.000 225 33816.79 283.06 17120.33 37904.73 2019-08-13 18:47:01.000 225 33816.83 283.10 17120.30 88888.00 2019-08-13 18:47:02.000 225 33816.77 283.07 17120.31 88888.00 2019-08-13 18:47:03.000 225 33816.75 283.05 17120.31 88888.00 2019-08-13 18:47:04.000 225 33816.77 283.06 17120.38 88888.00 2019-08-13 18:47:05.000 225 33816.82 283.05 17120.41 37904.69 2019-08-13 18:47:06.000 225 33816.79 283.06 17120.40 88888.00 2019-08-13 18:47:07.000 225 33816.80 283.06 17120.34 88888.00 2019-08-13 18:47:08.000 225 33816.77 283.09 17120.34 88888.00 2019-08-13 18:47:09.000 225 33816.77 283.07 17120.34 88888.00 2019-08-13 18:47:10.000 225 33816.78 283.10 17120.34 37904.72 2019-08-13 18:47:11.000 225 33816.83 283.12 17120.32 88888.00 2019-08-13 18:47:12.000 225 33816.80 283.10 17120.30 88888.00 2019-08-13 18:47:13.000 225 33816.76 283.09 17120.32 88888.00 2019-08-13 18:47:14.000 225 33816.75 283.07 17120.35 88888.00 2019-08-13 18:47:15.000 225 33816.77 283.07 17120.37 37904.60 2019-08-13 18:47:16.000 225 33816.76 283.08 17120.34 88888.00 2019-08-13 18:47:17.000 225 33816.76 283.14 17120.28 88888.00 2019-08-13 18:47:18.000 225 33816.68 283.12 17120.28 88888.00 2019-08-13 18:47:19.000 225 33816.69 283.13 17120.29 88888.00 2019-08-13 18:47:20.000 225 33816.69 283.13 17120.32 37904.68 2019-08-13 18:47:21.000 225 33816.70 283.15 17120.31 88888.00 2019-08-13 18:47:22.000 225 33816.71 283.17 17120.33 88888.00 2019-08-13 18:47:23.000 225 33816.65 283.17 17120.35 88888.00 2019-08-13 18:47:24.000 225 33816.67 283.18 17120.32 88888.00 2019-08-13 18:47:25.000 225 33816.72 283.23 17120.31 37904.69 2019-08-13 18:47:26.000 225 33816.69 283.21 17120.31 88888.00 2019-08-13 18:47:27.000 225 33816.68 283.19 17120.32 88888.00 2019-08-13 18:47:28.000 225 33816.66 283.22 17120.30 88888.00 2019-08-13 18:47:29.000 225 33816.64 283.26 17120.30 88888.00 2019-08-13 18:47:30.000 225 33816.69 283.28 17120.27 37904.64 2019-08-13 18:47:31.000 225 33816.70 283.24 17120.24 88888.00 2019-08-13 18:47:32.000 225 33816.68 283.23 17120.32 88888.00 2019-08-13 18:47:33.000 225 33816.67 283.25 17120.33 88888.00 2019-08-13 18:47:34.000 225 33816.70 283.28 17120.29 88888.00 2019-08-13 18:47:35.000 225 33816.71 283.26 17120.30 37904.54 2019-08-13 18:47:36.000 225 33816.69 283.30 17120.26 88888.00 2019-08-13 18:47:37.000 225 33816.68 283.32 17120.27 88888.00 2019-08-13 18:47:38.000 225 33816.67 283.34 17120.26 88888.00 2019-08-13 18:47:39.000 225 33816.66 283.31 17120.24 88888.00 2019-08-13 18:47:40.000 225 33816.64 283.29 17120.24 37904.57 2019-08-13 18:47:41.000 225 33816.68 283.27 17120.24 88888.00 2019-08-13 18:47:42.000 225 33816.67 283.27 17120.24 88888.00 2019-08-13 18:47:43.000 225 33816.64 283.26 17120.26 88888.00 2019-08-13 18:47:44.000 225 33816.65 283.28 17120.26 88888.00 2019-08-13 18:47:45.000 225 33816.68 283.28 17120.27 37904.65 2019-08-13 18:47:46.000 225 33816.74 283.30 17120.25 88888.00 2019-08-13 18:47:47.000 225 33816.73 283.31 17120.21 88888.00 2019-08-13 18:47:48.000 225 33816.68 283.29 17120.22 88888.00 2019-08-13 18:47:49.000 225 33816.70 283.29 17120.24 88888.00 2019-08-13 18:47:50.000 225 33816.70 283.23 17120.24 37904.62 2019-08-13 18:47:51.000 225 33816.71 283.27 17120.24 88888.00 2019-08-13 18:47:52.000 225 33816.70 283.30 17120.24 88888.00 2019-08-13 18:47:53.000 225 33816.71 283.30 17120.24 88888.00 2019-08-13 18:47:54.000 225 33816.72 283.28 17120.27 88888.00 2019-08-13 18:47:55.000 225 33816.75 283.26 17120.31 37904.58 2019-08-13 18:47:56.000 225 33816.72 283.27 17120.32 88888.00 2019-08-13 18:47:57.000 225 33816.72 283.30 17120.35 88888.00 2019-08-13 18:47:58.000 225 33816.71 283.31 17120.34 88888.00 2019-08-13 18:47:59.000 225 33816.68 283.30 17120.29 88888.00 2019-08-13 18:48:00.000 225 33816.68 283.24 17120.26 37904.55 2019-08-13 18:48:01.000 225 33816.68 283.29 17120.32 88888.00 2019-08-13 18:48:02.000 225 33816.68 283.34 17120.33 88888.00 2019-08-13 18:48:03.000 225 33816.68 283.32 17120.30 88888.00 2019-08-13 18:48:04.000 225 33816.66 283.31 17120.22 88888.00 2019-08-13 18:48:05.000 225 33816.65 283.34 17120.25 37904.60 2019-08-13 18:48:06.000 225 33816.65 283.33 17120.26 88888.00 2019-08-13 18:48:07.000 225 33816.67 283.36 17120.28 88888.00 2019-08-13 18:48:08.000 225 33816.69 283.41 17120.30 88888.00 2019-08-13 18:48:09.000 225 33816.67 283.41 17120.28 88888.00 2019-08-13 18:48:10.000 225 33816.64 283.43 17120.28 37904.46 2019-08-13 18:48:11.000 225 33816.65 283.44 17120.30 88888.00 2019-08-13 18:48:12.000 225 33816.66 283.44 17120.29 88888.00 2019-08-13 18:48:13.000 225 33816.62 283.44 17120.30 88888.00 2019-08-13 18:48:14.000 225 33816.61 283.44 17120.34 88888.00 2019-08-13 18:48:15.000 225 33816.60 283.50 17120.31 37904.55 2019-08-13 18:48:16.000 225 33816.54 283.53 17120.27 88888.00 2019-08-13 18:48:17.000 225 33816.53 283.53 17120.28 88888.00 2019-08-13 18:48:18.000 225 33816.54 283.54 17120.27 88888.00 2019-08-13 18:48:19.000 225 33816.52 283.57 17120.30 88888.00 2019-08-13 18:48:20.000 225 33816.49 283.54 17120.27 37904.44 2019-08-13 18:48:21.000 225 33816.47 283.54 17120.23 88888.00 2019-08-13 18:48:22.000 225 33816.45 283.54 17120.25 88888.00 2019-08-13 18:48:23.000 225 33816.46 283.59 17120.28 88888.00 2019-08-13 18:48:24.000 225 33816.45 283.59 17120.34 88888.00 2019-08-13 18:48:25.000 225 33816.42 283.61 17120.36 37904.47 2019-08-13 18:48:26.000 225 33816.40 283.61 17120.33 88888.00 2019-08-13 18:48:27.000 225 33816.38 283.62 17120.32 88888.00 2019-08-13 18:48:28.000 225 33816.37 283.57 17120.32 88888.00 2019-08-13 18:48:29.000 225 33816.38 283.58 17120.38 88888.00 2019-08-13 18:48:30.000 225 33816.37 283.62 17120.34 37904.33 2019-08-13 18:48:31.000 225 33816.38 283.66 17120.34 88888.00 2019-08-13 18:48:32.000 225 33816.36 283.67 17120.30 88888.00 2019-08-13 18:48:33.000 225 33816.34 283.66 17120.30 88888.00 2019-08-13 18:48:34.000 225 33816.32 283.66 17120.30 88888.00 2019-08-13 18:48:35.000 225 33816.32 283.64 17120.29 37904.30 2019-08-13 18:48:36.000 225 33816.28 283.64 17120.29 88888.00 2019-08-13 18:48:37.000 225 33816.28 283.65 17120.29 88888.00 2019-08-13 18:48:38.000 225 33816.29 283.61 17120.27 88888.00 2019-08-13 18:48:39.000 225 33816.32 283.61 17120.28 88888.00 2019-08-13 18:48:40.000 225 33816.36 283.60 17120.33 37904.26 2019-08-13 18:48:41.000 225 33816.32 283.61 17120.33 88888.00 2019-08-13 18:48:42.000 225 33816.31 283.62 17120.30 88888.00 2019-08-13 18:48:43.000 225 33816.35 283.63 17120.29 88888.00 2019-08-13 18:48:44.000 225 33816.34 283.61 17120.32 88888.00 2019-08-13 18:48:45.000 225 33816.31 283.59 17120.30 37904.24 2019-08-13 18:48:46.000 225 33816.32 283.61 17120.30 88888.00 2019-08-13 18:48:47.000 225 33816.30 283.60 17120.31 88888.00 2019-08-13 18:48:48.000 225 33816.28 283.61 17120.31 88888.00 2019-08-13 18:48:49.000 225 33816.30 283.60 17120.30 88888.00 2019-08-13 18:48:50.000 225 33816.33 283.57 17120.30 37904.27 2019-08-13 18:48:51.000 225 33816.37 283.55 17120.30 88888.00 2019-08-13 18:48:52.000 225 33816.37 283.57 17120.31 88888.00 2019-08-13 18:48:53.000 225 33816.36 283.56 17120.32 88888.00 2019-08-13 18:48:54.000 225 33816.37 283.54 17120.33 88888.00 2019-08-13 18:48:55.000 225 33816.37 283.51 17120.33 37904.39 2019-08-13 18:48:56.000 225 33816.40 283.50 17120.33 88888.00 2019-08-13 18:48:57.000 225 33816.39 283.53 17120.30 88888.00 2019-08-13 18:48:58.000 225 33816.36 283.49 17120.26 88888.00 2019-08-13 18:48:59.000 225 33816.36 283.46 17120.29 88888.00 2019-08-13 18:49:00.000 225 33816.40 283.47 17120.30 37904.35 2019-08-13 18:49:01.000 225 33816.42 283.44 17120.31 88888.00 2019-08-13 18:49:02.000 225 33816.43 283.47 17120.30 88888.00 2019-08-13 18:49:03.000 225 33816.50 283.46 17120.30 88888.00 2019-08-13 18:49:04.000 225 33816.51 283.45 17120.31 88888.00 2019-08-13 18:49:05.000 225 33816.53 283.40 17120.32 37904.51 2019-08-13 18:49:06.000 225 33816.54 283.41 17120.29 88888.00 2019-08-13 18:49:07.000 225 33816.54 283.42 17120.27 88888.00 2019-08-13 18:49:08.000 225 33816.54 283.41 17120.30 88888.00 2019-08-13 18:49:09.000 225 33816.59 283.38 17120.31 88888.00 2019-08-13 18:49:10.000 225 33816.58 283.39 17120.32 37904.54 2019-08-13 18:49:11.000 225 33816.61 283.40 17120.30 88888.00 2019-08-13 18:49:12.000 225 33816.61 283.39 17120.31 88888.00 2019-08-13 18:49:13.000 225 33816.66 283.41 17120.30 88888.00 2019-08-13 18:49:14.000 225 33816.66 283.36 17120.31 88888.00 2019-08-13 18:49:15.000 225 33816.64 283.32 17120.32 37904.59 2019-08-13 18:49:16.000 225 33816.67 283.30 17120.31 88888.00 2019-08-13 18:49:17.000 225 33816.66 283.31 17120.31 88888.00 2019-08-13 18:49:18.000 225 33816.67 283.32 17120.34 88888.00 2019-08-13 18:49:19.000 225 33816.71 283.33 17120.31 88888.00 2019-08-13 18:49:20.000 225 33816.72 283.35 17120.33 37904.55 2019-08-13 18:49:21.000 225 33816.73 283.37 17120.32 88888.00 2019-08-13 18:49:22.000 225 33816.74 283.34 17120.32 88888.00 2019-08-13 18:49:23.000 225 33816.78 283.35 17120.29 88888.00 2019-08-13 18:49:24.000 225 33816.83 283.35 17120.32 88888.00 2019-08-13 18:49:25.000 225 33816.85 283.40 17120.30 37904.66 2019-08-13 18:49:26.000 225 33816.82 283.33 17120.29 88888.00 2019-08-13 18:49:27.000 225 33816.84 283.28 17120.30 88888.00 2019-08-13 18:49:28.000 225 33816.83 283.24 17120.33 88888.00 2019-08-13 18:49:29.000 225 33816.80 283.27 17120.32 88888.00 2019-08-13 18:49:30.000 225 33816.78 283.26 17120.31 37904.69 2019-08-13 18:49:31.000 225 33816.78 283.21 17120.30 88888.00 2019-08-13 18:49:32.000 225 33816.79 283.20 17120.31 88888.00 2019-08-13 18:49:33.000 225 33816.79 283.24 17120.33 88888.00 2019-08-13 18:49:34.000 225 33816.81 283.23 17120.33 88888.00 2019-08-13 18:49:35.000 225 33816.86 283.19 17120.34 37904.69 2019-08-13 18:49:36.000 225 33816.85 283.22 17120.34 88888.00 2019-08-13 18:49:37.000 225 33816.88 283.22 17120.32 88888.00 2019-08-13 18:49:38.000 225 33816.87 283.18 17120.32 88888.00 2019-08-13 18:49:39.000 225 33816.86 283.20 17120.32 88888.00 2019-08-13 18:49:40.000 225 33816.84 283.17 17120.32 37904.79 2019-08-13 18:49:41.000 225 33816.85 283.18 17120.35 88888.00 2019-08-13 18:49:42.000 225 33816.81 283.22 17120.32 88888.00 2019-08-13 18:49:43.000 225 33816.80 283.17 17120.32 88888.00 2019-08-13 18:49:44.000 225 33816.85 283.11 17120.31 88888.00 2019-08-13 18:49:45.000 225 33816.87 283.05 17120.36 37904.78 2019-08-13 18:49:46.000 225 33816.87 283.07 17120.37 88888.00 2019-08-13 18:49:47.000 225 33816.86 283.08 17120.36 88888.00 2019-08-13 18:49:48.000 225 33816.84 283.03 17120.35 88888.00 2019-08-13 18:49:49.000 225 33816.84 283.01 17120.32 88888.00 2019-08-13 18:49:50.000 225 33816.89 282.97 17120.28 37904.69 2019-08-13 18:49:51.000 225 33816.95 282.99 17120.32 88888.00 2019-08-13 18:49:52.000 225 33816.98 282.96 17120.29 88888.00 2019-08-13 18:49:53.000 225 33816.95 282.90 17120.22 88888.00 2019-08-13 18:49:54.000 225 33816.98 282.92 17120.27 88888.00 2019-08-13 18:49:55.000 225 33816.98 282.90 17120.33 37904.80 2019-08-13 18:49:56.000 225 33817.00 282.81 17120.34 88888.00 2019-08-13 18:49:57.000 225 33816.99 282.78 17120.33 88888.00 2019-08-13 18:49:58.000 225 33816.99 282.76 17120.35 88888.00 2019-08-13 18:49:59.000 225 33816.92 282.79 17120.34 88888.00 2019-08-13 18:50:00.000 225 33816.92 282.79 17120.30 37904.77 2019-08-13 18:50:01.000 225 33816.94 282.77 17120.31 88888.00 2019-08-13 18:50:02.000 225 33816.98 282.77 17120.34 88888.00 2019-08-13 18:50:03.000 225 33816.97 282.75 17120.35 88888.00 2019-08-13 18:50:04.000 225 33817.01 282.69 17120.34 88888.00 2019-08-13 18:50:05.000 225 33816.96 282.72 17120.32 37904.89 2019-08-13 18:50:06.000 225 33816.92 282.67 17120.32 88888.00 2019-08-13 18:50:07.000 225 33816.94 282.66 17120.33 88888.00 2019-08-13 18:50:08.000 225 33816.95 282.63 17120.36 88888.00 2019-08-13 18:50:09.000 225 33816.98 282.62 17120.37 88888.00 2019-08-13 18:50:10.000 225 33816.94 282.63 17120.35 37904.92 2019-08-13 18:50:11.000 225 33816.92 282.60 17120.34 88888.00 2019-08-13 18:50:12.000 225 33816.95 282.58 17120.36 88888.00 2019-08-13 18:50:13.000 225 33816.94 282.60 17120.37 88888.00 2019-08-13 18:50:14.000 225 33816.97 282.56 17120.35 88888.00 2019-08-13 18:50:15.000 225 33816.98 282.59 17120.34 37904.91 2019-08-13 18:50:16.000 225 33816.97 282.56 17120.32 88888.00 2019-08-13 18:50:17.000 225 33816.98 282.53 17120.32 88888.00 2019-08-13 18:50:18.000 225 33816.95 282.50 17120.36 88888.00 2019-08-13 18:50:19.000 225 33816.98 282.48 17120.39 88888.00 2019-08-13 18:50:20.000 225 33817.03 282.48 17120.35 37904.90 2019-08-13 18:50:21.000 225 33817.02 282.50 17120.35 88888.00 2019-08-13 18:50:22.000 225 33816.99 282.48 17120.37 88888.00 2019-08-13 18:50:23.000 225 33816.92 282.46 17120.32 88888.00 2019-08-13 18:50:24.000 225 33816.93 282.47 17120.33 88888.00 2019-08-13 18:50:25.000 225 33816.95 282.45 17120.32 37904.94 2019-08-13 18:50:26.000 225 33816.97 282.43 17120.30 88888.00 2019-08-13 18:50:27.000 225 33816.97 282.45 17120.30 88888.00 2019-08-13 18:50:28.000 225 33816.96 282.47 17120.35 88888.00 2019-08-13 18:50:29.000 225 33816.97 282.42 17120.38 88888.00 2019-08-13 18:50:30.000 225 33816.96 282.39 17120.35 37904.91 2019-08-13 18:50:31.000 225 33816.97 282.39 17120.34 88888.00 2019-08-13 18:50:32.000 225 33816.94 282.37 17120.35 88888.00 2019-08-13 18:50:33.000 225 33816.93 282.37 17120.37 88888.00 2019-08-13 18:50:34.000 225 33816.94 282.41 17120.42 88888.00 2019-08-13 18:50:35.000 225 33816.91 282.42 17120.39 37904.91 2019-08-13 18:50:36.000 225 33816.94 282.38 17120.39 88888.00 2019-08-13 18:50:37.000 225 33816.95 282.34 17120.41 88888.00 2019-08-13 18:50:38.000 225 33816.94 282.31 17120.39 88888.00 2019-08-13 18:50:39.000 225 33816.94 282.32 17120.40 88888.00 2019-08-13 18:50:40.000 225 33816.92 282.31 17120.40 37904.85 2019-08-13 18:50:41.000 225 33816.89 282.27 17120.42 88888.00 2019-08-13 18:50:42.000 225 33816.91 282.27 17120.44 88888.00 2019-08-13 18:50:43.000 225 33816.91 282.29 17120.44 88888.00 2019-08-13 18:50:44.000 225 33816.93 282.24 17120.47 88888.00 2019-08-13 18:50:45.000 225 33816.94 282.25 17120.44 37904.89 2019-08-13 18:50:46.000 225 33816.93 282.27 17120.43 88888.00 2019-08-13 18:50:47.000 225 33816.95 282.28 17120.43 88888.00 2019-08-13 18:50:48.000 225 33816.89 282.25 17120.42 88888.00 2019-08-13 18:50:49.000 225 33816.91 282.21 17120.39 88888.00 2019-08-13 18:50:50.000 225 33816.89 282.21 17120.43 37904.83 2019-08-13 18:50:51.000 225 33816.87 282.20 17120.45 88888.00 2019-08-13 18:50:52.000 225 33816.86 282.21 17120.44 88888.00 2019-08-13 18:50:53.000 225 33816.89 282.23 17120.45 88888.00 2019-08-13 18:50:54.000 225 33816.84 282.18 17120.42 88888.00 2019-08-13 18:50:55.000 225 33816.87 282.16 17120.40 37904.74 2019-08-13 18:50:56.000 225 33816.90 282.13 17120.36 88888.00 2019-08-13 18:50:57.000 225 33816.84 282.10 17120.37 88888.00 2019-08-13 18:50:58.000 225 33816.83 282.10 17120.35 88888.00 2019-08-13 18:50:59.000 225 33816.83 282.11 17120.35 88888.00 2019-08-13 18:51:00.000 225 33816.82 282.13 17120.36 37904.87 2019-08-13 18:51:01.000 225 33816.84 282.11 17120.34 88888.00 2019-08-13 18:51:02.000 225 33816.86 282.11 17120.36 88888.00 2019-08-13 18:51:03.000 225 33816.86 282.09 17120.40 88888.00 2019-08-13 18:51:04.000 225 33816.89 282.08 17120.42 88888.00 2019-08-13 18:51:05.000 225 33816.90 282.09 17120.46 37904.81 2019-08-13 18:51:06.000 225 33816.91 282.09 17120.50 88888.00 2019-08-13 18:51:07.000 225 33816.87 282.04 17120.48 88888.00 2019-08-13 18:51:08.000 225 33816.86 282.05 17120.41 88888.00 2019-08-13 18:51:09.000 225 33816.87 282.04 17120.43 88888.00 2019-08-13 18:51:10.000 225 33816.86 282.01 17120.44 37904.78 2019-08-13 18:51:11.000 225 33816.86 282.06 17120.40 88888.00 2019-08-13 18:51:12.000 225 33816.86 282.06 17120.40 88888.00 2019-08-13 18:51:13.000 225 33816.83 282.04 17120.45 88888.00 2019-08-13 18:51:14.000 225 33816.83 282.06 17120.45 88888.00 2019-08-13 18:51:15.000 225 33816.81 282.05 17120.41 37904.82 2019-08-13 18:51:16.000 225 33816.80 282.03 17120.41 88888.00 2019-08-13 18:51:17.000 225 33816.83 282.05 17120.40 88888.00 2019-08-13 18:51:18.000 225 33816.82 282.07 17120.42 88888.00 2019-08-13 18:51:19.000 225 33816.89 282.04 17120.40 88888.00 2019-08-13 18:51:20.000 225 33816.87 282.06 17120.45 37904.78 2019-08-13 18:51:21.000 225 33816.84 282.07 17120.45 88888.00 2019-08-13 18:51:22.000 225 33816.82 282.09 17120.42 88888.00 2019-08-13 18:51:23.000 225 33816.81 282.08 17120.41 88888.00 2019-08-13 18:51:24.000 225 33816.83 282.04 17120.38 88888.00 2019-08-13 18:51:25.000 225 33816.84 282.02 17120.37 37904.76 2019-08-13 18:51:26.000 225 33816.84 281.99 17120.42 88888.00 2019-08-13 18:51:27.000 225 33816.84 281.98 17120.43 88888.00 2019-08-13 18:51:28.000 225 33816.84 282.01 17120.46 88888.00 2019-08-13 18:51:29.000 225 33816.84 282.00 17120.46 88888.00 2019-08-13 18:51:30.000 225 33816.81 281.98 17120.44 37904.74 2019-08-13 18:51:31.000 225 33816.81 281.98 17120.41 88888.00 2019-08-13 18:51:32.000 225 33816.80 281.96 17120.43 88888.00 2019-08-13 18:51:33.000 225 33816.85 281.95 17120.46 88888.00 2019-08-13 18:51:34.000 225 33816.87 281.92 17120.44 88888.00 2019-08-13 18:51:35.000 225 33816.87 281.96 17120.47 37904.67 2019-08-13 18:51:36.000 225 33816.86 281.98 17120.48 88888.00 2019-08-13 18:51:37.000 225 33816.88 281.96 17120.49 88888.00 2019-08-13 18:51:38.000 225 33816.90 281.94 17120.49 88888.00 2019-08-13 18:51:39.000 225 33816.90 281.90 17120.50 88888.00 2019-08-13 18:51:40.000 225 33816.88 281.89 17120.46 37904.80 2019-08-13 18:51:41.000 225 33816.86 281.87 17120.44 88888.00 2019-08-13 18:51:42.000 225 33816.86 281.87 17120.41 88888.00 2019-08-13 18:51:43.000 225 33816.87 281.87 17120.42 88888.00 2019-08-13 18:51:44.000 225 33816.89 281.85 17120.44 88888.00 2019-08-13 18:51:45.000 225 33816.91 281.83 17120.47 37904.79 2019-08-13 18:51:46.000 225 33816.88 281.79 17120.49 88888.00 2019-08-13 18:51:47.000 225 33816.88 281.76 17120.51 88888.00 2019-08-13 18:51:48.000 225 33816.90 281.77 17120.49 88888.00 2019-08-13 18:51:49.000 225 33816.90 281.76 17120.48 88888.00 2019-08-13 18:51:50.000 225 33816.88 281.74 17120.47 37904.86 2019-08-13 18:51:51.000 225 33816.89 281.71 17120.51 88888.00 2019-08-13 18:51:52.000 225 33816.93 281.70 17120.54 88888.00 2019-08-13 18:51:53.000 225 33816.95 281.67 17120.56 88888.00 2019-08-13 18:51:54.000 225 33816.93 281.64 17120.53 88888.00 2019-08-13 18:51:55.000 225 33816.92 281.69 17120.51 37904.91 2019-08-13 18:51:56.000 225 33816.96 281.67 17120.49 88888.00 2019-08-13 18:51:57.000 225 33816.98 281.64 17120.50 88888.00 2019-08-13 18:51:58.000 225 33816.99 281.68 17120.47 88888.00 2019-08-13 18:51:59.000 225 33817.01 281.67 17120.48 88888.00 2019-08-13 18:52:00.000 225 33817.01 281.67 17120.44 37904.95 2019-08-13 18:52:01.000 225 33817.04 281.68 17120.46 88888.00 2019-08-13 18:52:02.000 225 33817.03 281.68 17120.48 88888.00 2019-08-13 18:52:03.000 225 33817.05 281.65 17120.49 88888.00 2019-08-13 18:52:04.000 225 33817.02 281.62 17120.48 88888.00 2019-08-13 18:52:05.000 225 33817.05 281.63 17120.47 37904.95 2019-08-13 18:52:06.000 225 33817.06 281.60 17120.46 88888.00 2019-08-13 18:52:07.000 225 33817.06 281.62 17120.46 88888.00 2019-08-13 18:52:08.000 225 33817.04 281.62 17120.48 88888.00 2019-08-13 18:52:09.000 225 33817.04 281.62 17120.46 88888.00 2019-08-13 18:52:10.000 225 33817.08 281.62 17120.47 37905.03 2019-08-13 18:52:11.000 225 33817.12 281.58 17120.52 88888.00 2019-08-13 18:52:12.000 225 33817.11 281.63 17120.52 88888.00 2019-08-13 18:52:13.000 225 33817.14 281.62 17120.52 88888.00 2019-08-13 18:52:14.000 225 33817.14 281.57 17120.50 88888.00 2019-08-13 18:52:15.000 225 33817.09 281.59 17120.48 37905.10 2019-08-13 18:52:16.000 225 33817.12 281.64 17120.48 88888.00 2019-08-13 18:52:17.000 225 33817.15 281.65 17120.49 88888.00 2019-08-13 18:52:18.000 225 33817.18 281.62 17120.50 88888.00 2019-08-13 18:52:19.000 225 33817.15 281.63 17120.48 88888.00 2019-08-13 18:52:20.000 225 33817.19 281.61 17120.44 37905.04 2019-08-13 18:52:21.000 225 33817.16 281.57 17120.46 88888.00 2019-08-13 18:52:22.000 225 33817.17 281.57 17120.45 88888.00 2019-08-13 18:52:23.000 225 33817.22 281.57 17120.46 88888.00 2019-08-13 18:52:24.000 225 33817.20 281.56 17120.49 88888.00 2019-08-13 18:52:25.000 225 33817.23 281.58 17120.46 37905.13 2019-08-13 18:52:26.000 225 33817.23 281.59 17120.48 88888.00 2019-08-13 18:52:27.000 225 33817.25 281.61 17120.46 88888.00 2019-08-13 18:52:28.000 225 33817.25 281.58 17120.43 88888.00 2019-08-13 18:52:29.000 225 33817.26 281.56 17120.47 88888.00 2019-08-13 18:52:30.000 225 33817.31 281.55 17120.46 37905.06 2019-08-13 18:52:31.000 225 33817.34 281.53 17120.45 88888.00 2019-08-13 18:52:32.000 225 33817.33 281.52 17120.47 88888.00 2019-08-13 18:52:33.000 225 33817.30 281.53 17120.50 88888.00 2019-08-13 18:52:34.000 225 33817.28 281.52 17120.47 88888.00 2019-08-13 18:52:35.000 225 33817.30 281.53 17120.45 37905.17 2019-08-13 18:52:36.000 225 33817.32 281.51 17120.48 88888.00 2019-08-13 18:52:37.000 225 33817.34 281.49 17120.47 88888.00 2019-08-13 18:52:38.000 225 33817.37 281.42 17120.43 88888.00 2019-08-13 18:52:39.000 225 33817.36 281.43 17120.41 88888.00 2019-08-13 18:52:40.000 225 33817.34 281.41 17120.40 37905.25 2019-08-13 18:52:41.000 225 33817.37 281.38 17120.45 88888.00 2019-08-13 18:52:42.000 225 33817.39 281.39 17120.44 88888.00 2019-08-13 18:52:43.000 225 33817.44 281.38 17120.46 88888.00 2019-08-13 18:52:44.000 225 33817.46 281.34 17120.44 88888.00 2019-08-13 18:52:45.000 225 33817.46 281.34 17120.41 37905.32 2019-08-13 18:52:46.000 225 33817.47 281.34 17120.41 88888.00 2019-08-13 18:52:47.000 225 33817.53 281.32 17120.39 88888.00 2019-08-13 18:52:48.000 225 33817.52 281.25 17120.36 88888.00 2019-08-13 18:52:49.000 225 33817.49 281.22 17120.34 88888.00 2019-08-13 18:52:50.000 225 33817.55 281.22 17120.40 37905.34 2019-08-13 18:52:51.000 225 33817.58 281.19 17120.42 88888.00 2019-08-13 18:52:52.000 225 33817.57 281.19 17120.37 88888.00 2019-08-13 18:52:53.000 225 33817.57 281.17 17120.40 88888.00 2019-08-13 18:52:54.000 225 33817.56 281.20 17120.42 88888.00 2019-08-13 18:52:55.000 225 33817.55 281.18 17120.45 37905.40 2019-08-13 18:52:56.000 225 33817.56 281.16 17120.45 88888.00 2019-08-13 18:52:57.000 225 33817.56 281.14 17120.47 88888.00 2019-08-13 18:52:58.000 225 33817.58 281.10 17120.47 88888.00 2019-08-13 18:52:59.000 225 33817.59 281.06 17120.44 88888.00 2019-08-13 18:53:00.000 225 33817.62 281.07 17120.44 37905.49 2019-08-13 18:53:01.000 225 33817.61 281.09 17120.43 88888.00 2019-08-13 18:53:02.000 225 33817.62 281.07 17120.43 88888.00 2019-08-13 18:53:03.000 225 33817.65 281.05 17120.43 88888.00 2019-08-13 18:53:04.000 225 33817.71 281.01 17120.41 88888.00 2019-08-13 18:53:05.000 225 33817.74 280.99 17120.44 37905.52 2019-08-13 18:53:06.000 225 33817.72 280.97 17120.41 88888.00 2019-08-13 18:53:07.000 225 33817.72 280.93 17120.41 88888.00 2019-08-13 18:53:08.000 225 33817.73 280.94 17120.41 88888.00 2019-08-13 18:53:09.000 225 33817.77 280.90 17120.45 88888.00 2019-08-13 18:53:10.000 225 33817.81 280.87 17120.47 37905.60 2019-08-13 18:53:11.000 225 33817.83 280.85 17120.45 88888.00 2019-08-13 18:53:12.000 225 33817.81 280.88 17120.41 88888.00 2019-08-13 18:53:13.000 225 33817.82 280.87 17120.41 88888.00 2019-08-13 18:53:14.000 225 33817.83 280.81 17120.42 88888.00 2019-08-13 18:53:15.000 225 33817.85 280.79 17120.42 37905.57 2019-08-13 18:53:16.000 225 33817.88 280.81 17120.39 88888.00 2019-08-13 18:53:17.000 225 33817.90 280.78 17120.41 88888.00 2019-08-13 18:53:18.000 225 33817.94 280.74 17120.48 88888.00 2019-08-13 18:53:19.000 225 33817.94 280.70 17120.44 88888.00 2019-08-13 18:53:20.000 225 33817.96 280.69 17120.43 37905.77 2019-08-13 18:53:21.000 225 33817.96 280.69 17120.34 88888.00 2019-08-13 18:53:22.000 225 33817.99 280.68 17120.36 88888.00 2019-08-13 18:53:23.000 225 33818.02 280.70 17120.36 88888.00 2019-08-13 18:53:24.000 225 33818.03 280.71 17120.36 88888.00 2019-08-13 18:53:25.000 225 33818.05 280.69 17120.37 37905.79 2019-08-13 18:53:26.000 225 33818.06 280.67 17120.38 88888.00 2019-08-13 18:53:27.000 225 33818.06 280.68 17120.41 88888.00 2019-08-13 18:53:28.000 225 33818.09 280.69 17120.39 88888.00 2019-08-13 18:53:29.000 225 33818.09 280.64 17120.40 88888.00 2019-08-13 18:53:30.000 225 33818.10 280.63 17120.39 37905.83 2019-08-13 18:53:31.000 225 33818.14 280.67 17120.39 88888.00 2019-08-13 18:53:32.000 225 33818.19 280.62 17120.39 88888.00 2019-08-13 18:53:33.000 225 33818.20 280.58 17120.39 88888.00 2019-08-13 18:53:34.000 225 33818.16 280.61 17120.38 88888.00 2019-08-13 18:53:35.000 225 33818.17 280.63 17120.39 37905.92 2019-08-13 18:53:36.000 225 33818.19 280.63 17120.33 88888.00 2019-08-13 18:53:37.000 225 33818.19 280.59 17120.35 88888.00 2019-08-13 18:53:38.000 225 33818.18 280.61 17120.36 88888.00 2019-08-13 18:53:39.000 225 33818.15 280.65 17120.36 88888.00 2019-08-13 18:53:40.000 225 33818.15 280.67 17120.37 37905.96 2019-08-13 18:53:41.000 225 33818.13 280.66 17120.35 88888.00 2019-08-13 18:53:42.000 225 33818.13 280.64 17120.36 88888.00 2019-08-13 18:53:43.000 225 33818.12 280.69 17120.39 88888.00 2019-08-13 18:53:44.000 225 33818.13 280.69 17120.40 88888.00 2019-08-13 18:53:45.000 225 33818.12 280.65 17120.39 37905.91 2019-08-13 18:53:46.000 225 33818.11 280.63 17120.41 88888.00 2019-08-13 18:53:47.000 225 33818.14 280.65 17120.38 88888.00 2019-08-13 18:53:48.000 225 33818.12 280.65 17120.34 88888.00 2019-08-13 18:53:49.000 225 33818.10 280.67 17120.34 88888.00 2019-08-13 18:53:50.000 225 33818.12 280.68 17120.34 37905.84 2019-08-13 18:53:51.000 225 33818.13 280.70 17120.31 88888.00 2019-08-13 18:53:52.000 225 33818.06 280.71 17120.32 88888.00 2019-08-13 18:53:53.000 225 33818.08 280.68 17120.35 88888.00 2019-08-13 18:53:54.000 225 33818.08 280.70 17120.32 88888.00 2019-08-13 18:53:55.000 225 33818.10 280.70 17120.31 37905.92 2019-08-13 18:53:56.000 225 33818.10 280.67 17120.31 88888.00 2019-08-13 18:53:57.000 225 33818.08 280.63 17120.34 88888.00 2019-08-13 18:53:58.000 225 33818.09 280.66 17120.36 88888.00 2019-08-13 18:53:59.000 225 33818.11 280.68 17120.37 88888.00 2019-08-13 18:54:00.000 225 33818.07 280.67 17120.35 37905.92 2019-08-13 18:54:01.000 225 33818.06 280.69 17120.33 88888.00 2019-08-13 18:54:02.000 225 33818.06 280.69 17120.34 88888.00 2019-08-13 18:54:03.000 225 33818.09 280.71 17120.34 88888.00 2019-08-13 18:54:04.000 225 33818.11 280.72 17120.34 88888.00 2019-08-13 18:54:05.000 225 33818.12 280.72 17120.35 37905.81 2019-08-13 18:54:06.000 225 33818.09 280.74 17120.36 88888.00 2019-08-13 18:54:07.000 225 33818.08 280.73 17120.39 88888.00 2019-08-13 18:54:08.000 225 33818.06 280.76 17120.44 88888.00 2019-08-13 18:54:09.000 225 33818.09 280.73 17120.41 88888.00 2019-08-13 18:54:10.000 225 33818.10 280.75 17120.38 37905.87 2019-08-13 18:54:11.000 225 33818.13 280.75 17120.39 88888.00 2019-08-13 18:54:12.000 225 33818.09 280.74 17120.43 88888.00 2019-08-13 18:54:13.000 225 33818.13 280.77 17120.42 88888.00 2019-08-13 18:54:14.000 225 33818.18 280.77 17120.43 88888.00 2019-08-13 18:54:15.000 225 33818.17 280.77 17120.42 37905.87 2019-08-13 18:54:16.000 225 33818.13 280.74 17120.39 88888.00 2019-08-13 18:54:17.000 225 33818.14 280.75 17120.42 88888.00 2019-08-13 18:54:18.000 225 33818.12 280.73 17120.39 88888.00 2019-08-13 18:54:19.000 225 33818.14 280.78 17120.38 88888.00 2019-08-13 18:54:20.000 225 33818.16 280.76 17120.39 37905.81 2019-08-13 18:54:21.000 225 33818.20 280.77 17120.39 88888.00 2019-08-13 18:54:22.000 225 33818.21 280.78 17120.42 88888.00 2019-08-13 18:54:23.000 225 33818.21 280.78 17120.42 88888.00 2019-08-13 18:54:24.000 225 33818.21 280.79 17120.43 88888.00 2019-08-13 18:54:25.000 225 33818.21 280.82 17120.44 37905.89 2019-08-13 18:54:26.000 225 33818.23 280.85 17120.44 88888.00 2019-08-13 18:54:27.000 225 33818.20 280.88 17120.42 88888.00 2019-08-13 18:54:28.000 225 33818.20 280.89 17120.41 88888.00 2019-08-13 18:54:29.000 225 33818.15 280.89 17120.38 88888.00 2019-08-13 18:54:30.000 225 33818.15 280.87 17120.42 37905.89 2019-08-13 18:54:31.000 225 33818.21 280.88 17120.45 88888.00 2019-08-13 18:54:32.000 225 33818.19 280.87 17120.43 88888.00 2019-08-13 18:54:33.000 225 33818.22 280.85 17120.47 88888.00 2019-08-13 18:54:34.000 225 33818.22 280.86 17120.51 88888.00 2019-08-13 18:54:35.000 225 33818.18 280.90 17120.55 37905.89 2019-08-13 18:54:36.000 225 33818.17 280.88 17120.52 88888.00 2019-08-13 18:54:37.000 225 33818.12 280.87 17120.49 88888.00 2019-08-13 18:54:38.000 225 33818.16 280.91 17120.47 88888.00 2019-08-13 18:54:39.000 225 33818.13 280.88 17120.46 88888.00 2019-08-13 18:54:40.000 225 33818.14 280.86 17120.47 37905.94 2019-08-13 18:54:41.000 225 33818.11 280.91 17120.48 88888.00 2019-08-13 18:54:42.000 225 33818.09 280.93 17120.48 88888.00 2019-08-13 18:54:43.000 225 33818.09 280.91 17120.51 88888.00 2019-08-13 18:54:44.000 225 33818.10 280.94 17120.49 88888.00 2019-08-13 18:54:45.000 225 33818.08 280.93 17120.48 37905.82 2019-08-13 18:54:46.000 225 33818.06 280.94 17120.49 88888.00 2019-08-13 18:54:47.000 225 33818.08 280.94 17120.46 88888.00 2019-08-13 18:54:48.000 225 33818.07 280.96 17120.48 88888.00 2019-08-13 18:54:49.000 225 33818.04 280.90 17120.43 88888.00 2019-08-13 18:54:50.000 225 33818.02 280.89 17120.47 37905.79 2019-08-13 18:54:51.000 225 33818.01 280.90 17120.44 88888.00 2019-08-13 18:54:52.000 225 33818.02 280.89 17120.44 88888.00 2019-08-13 18:54:53.000 225 33818.04 280.91 17120.48 88888.00 2019-08-13 18:54:54.000 225 33818.07 280.93 17120.51 88888.00 2019-08-13 18:54:55.000 225 33818.08 280.95 17120.50 37905.80 2019-08-13 18:54:56.000 225 33818.07 280.98 17120.48 88888.00 2019-08-13 18:54:57.000 225 33818.05 280.98 17120.49 88888.00 2019-08-13 18:54:58.000 225 33818.04 280.99 17120.44 88888.00 2019-08-13 18:54:59.000 225 33818.04 280.99 17120.48 88888.00 2019-08-13 18:55:00.000 225 33818.04 281.01 17120.51 37905.72 2019-08-13 18:55:01.000 225 33818.03 281.02 17120.49 88888.00 2019-08-13 18:55:02.000 225 33818.00 280.98 17120.46 88888.00 2019-08-13 18:55:03.000 225 33818.00 280.99 17120.48 88888.00 2019-08-13 18:55:04.000 225 33818.03 280.98 17120.48 88888.00 2019-08-13 18:55:05.000 225 33818.03 281.01 17120.46 37905.65 2019-08-13 18:55:06.000 225 33818.01 280.97 17120.44 88888.00 2019-08-13 18:55:07.000 225 33817.99 280.95 17120.46 88888.00 2019-08-13 18:55:08.000 225 33817.97 280.98 17120.45 88888.00 2019-08-13 18:55:09.000 225 33818.01 280.97 17120.45 88888.00 2019-08-13 18:55:10.000 225 33818.02 280.95 17120.41 37905.76 2019-08-13 18:55:11.000 225 33818.03 280.97 17120.47 88888.00 2019-08-13 18:55:12.000 225 33818.02 281.01 17120.48 88888.00 2019-08-13 18:55:13.000 225 33818.08 281.01 17120.46 88888.00 2019-08-13 18:55:14.000 225 33818.07 281.02 17120.47 88888.00 2019-08-13 18:55:15.000 225 33818.06 281.04 17120.46 37905.73 2019-08-13 18:55:16.000 225 33818.03 281.01 17120.49 88888.00 2019-08-13 18:55:17.000 225 33818.01 281.00 17120.49 88888.00 2019-08-13 18:55:18.000 225 33818.02 281.03 17120.49 88888.00 2019-08-13 18:55:19.000 225 33818.02 281.02 17120.45 88888.00 2019-08-13 18:55:20.000 225 33818.02 281.05 17120.48 37905.84 2019-08-13 18:55:21.000 225 33818.06 281.05 17120.46 88888.00 2019-08-13 18:55:22.000 225 33818.05 281.05 17120.45 88888.00 2019-08-13 18:55:23.000 225 33818.05 281.08 17120.47 88888.00 2019-08-13 18:55:24.000 225 33818.04 281.10 17120.45 88888.00 2019-08-13 18:55:25.000 225 33818.05 281.09 17120.47 37905.82 2019-08-13 18:55:26.000 225 33818.08 281.11 17120.45 88888.00 2019-08-13 18:55:27.000 225 33818.06 281.10 17120.48 88888.00 2019-08-13 18:55:28.000 225 33818.08 281.13 17120.48 88888.00 2019-08-13 18:55:29.000 225 33818.09 281.12 17120.46 88888.00 2019-08-13 18:55:30.000 225 33818.05 281.10 17120.47 37905.81 2019-08-13 18:55:31.000 225 33818.02 281.10 17120.47 88888.00 2019-08-13 18:55:32.000 225 33818.01 281.10 17120.46 88888.00 2019-08-13 18:55:33.000 225 33818.02 281.11 17120.46 88888.00 2019-08-13 18:55:34.000 225 33818.04 281.09 17120.48 88888.00 2019-08-13 18:55:35.000 225 33818.03 281.12 17120.49 37905.81 2019-08-13 18:55:36.000 225 33818.04 281.14 17120.44 88888.00 2019-08-13 18:55:37.000 225 33818.06 281.16 17120.47 88888.00 2019-08-13 18:55:38.000 225 33818.05 281.13 17120.48 88888.00 2019-08-13 18:55:39.000 225 33818.02 281.14 17120.47 88888.00 2019-08-13 18:55:40.000 225 33818.02 281.15 17120.46 37905.72 2019-08-13 18:55:41.000 225 33818.03 281.15 17120.48 88888.00 2019-08-13 18:55:42.000 225 33818.00 281.11 17120.46 88888.00 2019-08-13 18:55:43.000 225 33817.98 281.13 17120.43 88888.00 2019-08-13 18:55:44.000 225 33817.97 281.16 17120.42 88888.00 2019-08-13 18:55:45.000 225 33817.97 281.16 17120.44 37905.70 2019-08-13 18:55:46.000 225 33817.97 281.12 17120.45 88888.00 2019-08-13 18:55:47.000 225 33817.99 281.11 17120.43 88888.00 2019-08-13 18:55:48.000 225 33817.96 281.13 17120.43 88888.00 2019-08-13 18:55:49.000 225 33817.98 281.23 17120.48 88888.00 2019-08-13 18:55:50.000 225 33817.98 281.21 17120.45 37905.72 2019-08-13 18:55:51.000 225 33818.00 281.21 17120.48 88888.00 2019-08-13 18:55:52.000 225 33817.99 281.23 17120.48 88888.00 2019-08-13 18:55:53.000 225 33817.97 281.23 17120.48 88888.00 2019-08-13 18:55:54.000 225 33817.97 281.24 17120.44 88888.00 2019-08-13 18:55:55.000 225 33817.95 281.24 17120.43 37905.60 2019-08-13 18:55:56.000 225 33817.96 281.24 17120.48 88888.00 2019-08-13 18:55:57.000 225 33817.96 281.27 17120.48 88888.00 2019-08-13 18:55:58.000 225 33817.98 281.26 17120.50 88888.00 2019-08-13 18:55:59.000 225 33818.00 281.25 17120.53 88888.00 2019-08-13 18:56:00.000 225 33818.00 281.19 17120.50 37905.67 2019-08-13 18:56:01.000 225 33817.98 281.19 17120.48 88888.00 2019-08-13 18:56:02.000 225 33818.00 281.21 17120.46 88888.00 2019-08-13 18:56:03.000 225 33818.03 281.25 17120.44 88888.00 2019-08-13 18:56:04.000 225 33818.02 281.23 17120.42 88888.00 2019-08-13 18:56:05.000 225 33818.02 281.22 17120.42 37905.66 2019-08-13 18:56:06.000 225 33817.98 281.23 17120.41 88888.00 2019-08-13 18:56:07.000 225 33817.95 281.24 17120.40 88888.00 2019-08-13 18:56:08.000 225 33817.95 281.23 17120.40 88888.00 2019-08-13 18:56:09.000 225 33817.99 281.25 17120.45 88888.00 2019-08-13 18:56:10.000 225 33818.02 281.27 17120.45 37905.72 2019-08-13 18:56:11.000 225 33818.04 281.32 17120.47 88888.00 2019-08-13 18:56:12.000 225 33818.00 281.32 17120.48 88888.00 2019-08-13 18:56:13.000 225 33817.99 281.33 17120.46 88888.00 2019-08-13 18:56:14.000 225 33818.02 281.36 17120.45 88888.00 2019-08-13 18:56:15.000 225 33818.02 281.35 17120.44 37905.79 2019-08-13 18:56:16.000 225 33818.07 281.35 17120.44 88888.00 2019-08-13 18:56:17.000 225 33818.12 281.34 17120.47 88888.00 2019-08-13 18:56:18.000 225 33818.09 281.28 17120.48 88888.00 2019-08-13 18:56:19.000 225 33818.06 281.29 17120.53 88888.00 2019-08-13 18:56:20.000 225 33818.08 281.34 17120.53 37905.76 2019-08-13 18:56:21.000 225 33818.10 281.38 17120.51 88888.00 2019-08-13 18:56:22.000 225 33818.09 281.43 17120.50 88888.00 2019-08-13 18:56:23.000 225 33818.10 281.43 17120.50 88888.00 2019-08-13 18:56:24.000 225 33818.12 281.47 17120.49 88888.00 2019-08-13 18:56:25.000 225 33818.09 281.47 17120.47 37905.77 2019-08-13 18:56:26.000 225 33818.07 281.42 17120.49 88888.00 2019-08-13 18:56:27.000 225 33818.10 281.44 17120.49 88888.00 2019-08-13 18:56:28.000 225 33818.11 281.45 17120.50 88888.00 2019-08-13 18:56:29.000 225 33818.13 281.45 17120.47 88888.00 2019-08-13 18:56:30.000 225 33818.11 281.46 17120.46 37905.77 2019-08-13 18:56:31.000 225 33818.13 281.47 17120.45 88888.00 2019-08-13 18:56:32.000 225 33818.12 281.51 17120.45 88888.00 2019-08-13 18:56:33.000 225 33818.12 281.56 17120.42 88888.00 2019-08-13 18:56:34.000 225 33818.14 281.58 17120.45 88888.00 2019-08-13 18:56:35.000 225 33818.14 281.56 17120.49 37905.79 2019-08-13 18:56:36.000 225 33818.13 281.53 17120.49 88888.00 2019-08-13 18:56:37.000 225 33818.17 281.56 17120.50 88888.00 2019-08-13 18:56:38.000 225 33818.14 281.57 17120.49 88888.00 2019-08-13 18:56:39.000 225 33818.11 281.56 17120.48 88888.00 2019-08-13 18:56:40.000 225 33818.11 281.56 17120.50 37905.78 2019-08-13 18:56:41.000 225 33818.13 281.56 17120.51 88888.00 2019-08-13 18:56:42.000 225 33818.15 281.57 17120.50 88888.00 2019-08-13 18:56:43.000 225 33818.16 281.59 17120.49 88888.00 2019-08-13 18:56:44.000 225 33818.12 281.58 17120.46 88888.00 2019-08-13 18:56:45.000 225 33818.12 281.57 17120.45 37905.66 2019-08-13 18:56:46.000 225 33818.14 281.57 17120.46 88888.00 2019-08-13 18:56:47.000 225 33818.10 281.57 17120.48 88888.00 2019-08-13 18:56:48.000 225 33818.05 281.58 17120.46 88888.00 2019-08-13 18:56:49.000 225 33818.10 281.58 17120.48 88888.00 2019-08-13 18:56:50.000 225 33818.12 281.59 17120.51 37905.74 2019-08-13 18:56:51.000 225 33818.16 281.59 17120.49 88888.00 2019-08-13 18:56:52.000 225 33818.14 281.60 17120.48 88888.00 2019-08-13 18:56:53.000 225 33818.13 281.59 17120.48 88888.00 2019-08-13 18:56:54.000 225 33818.11 281.56 17120.46 88888.00 2019-08-13 18:56:55.000 225 33818.10 281.55 17120.46 37905.80 2019-08-13 18:56:56.000 225 33818.11 281.52 17120.44 88888.00 2019-08-13 18:56:57.000 225 33818.13 281.54 17120.39 88888.00 2019-08-13 18:56:58.000 225 33818.17 281.53 17120.39 88888.00 2019-08-13 18:56:59.000 225 33818.16 281.52 17120.40 88888.00 2019-08-13 18:57:00.000 225 33818.15 281.52 17120.42 37905.84 2019-08-13 18:57:01.000 225 33818.14 281.54 17120.41 88888.00 2019-08-13 18:57:02.000 225 33818.17 281.53 17120.40 88888.00 2019-08-13 18:57:03.000 225 33818.16 281.53 17120.41 88888.00 2019-08-13 18:57:04.000 225 33818.15 281.55 17120.43 88888.00 2019-08-13 18:57:05.000 225 33818.13 281.55 17120.41 37905.85 2019-08-13 18:57:06.000 225 33818.15 281.53 17120.37 88888.00 2019-08-13 18:57:07.000 225 33818.17 281.49 17120.35 88888.00 2019-08-13 18:57:08.000 225 33818.18 281.52 17120.38 88888.00 2019-08-13 18:57:09.000 225 33818.18 281.50 17120.38 88888.00 2019-08-13 18:57:10.000 225 33818.19 281.52 17120.36 37905.85 2019-08-13 18:57:11.000 225 33818.19 281.52 17120.37 88888.00 2019-08-13 18:57:12.000 225 33818.23 281.52 17120.38 88888.00 2019-08-13 18:57:13.000 225 33818.25 281.50 17120.39 88888.00 2019-08-13 18:57:14.000 225 33818.24 281.50 17120.36 88888.00 2019-08-13 18:57:15.000 225 33818.22 281.55 17120.37 37905.91 2019-08-13 18:57:16.000 225 33818.20 281.56 17120.40 88888.00 2019-08-13 18:57:17.000 225 33818.19 281.56 17120.42 88888.00 2019-08-13 18:57:18.000 225 33818.18 281.56 17120.39 88888.00 2019-08-13 18:57:19.000 225 33818.19 281.56 17120.38 88888.00 2019-08-13 18:57:20.000 225 33818.19 281.54 17120.41 37905.87 2019-08-13 18:57:21.000 225 33818.22 281.50 17120.40 88888.00 2019-08-13 18:57:22.000 225 33818.21 281.50 17120.37 88888.00 2019-08-13 18:57:23.000 225 33818.23 281.53 17120.35 88888.00 2019-08-13 18:57:24.000 225 33818.21 281.53 17120.39 88888.00 2019-08-13 18:57:25.000 225 33818.23 281.49 17120.39 37905.92 2019-08-13 18:57:26.000 225 33818.30 281.49 17120.38 88888.00 2019-08-13 18:57:27.000 225 33818.30 281.49 17120.37 88888.00 2019-08-13 18:57:28.000 225 33818.29 281.50 17120.39 88888.00 2019-08-13 18:57:29.000 225 33818.30 281.52 17120.41 88888.00 2019-08-13 18:57:30.000 225 33818.30 281.56 17120.41 37905.92 2019-08-13 18:57:31.000 225 33818.28 281.57 17120.40 88888.00 2019-08-13 18:57:32.000 225 33818.21 281.49 17120.40 88888.00 2019-08-13 18:57:33.000 225 33818.24 281.49 17120.40 88888.00 2019-08-13 18:57:34.000 225 33818.27 281.50 17120.38 88888.00 2019-08-13 18:57:35.000 225 33818.30 281.52 17120.40 37905.85 2019-08-13 18:57:36.000 225 33818.31 281.50 17120.43 88888.00 2019-08-13 18:57:37.000 225 33818.28 281.49 17120.44 88888.00 2019-08-13 18:57:38.000 225 33818.27 281.51 17120.44 88888.00 2019-08-13 18:57:39.000 225 33818.24 281.54 17120.41 88888.00 2019-08-13 18:57:40.000 225 33818.23 281.54 17120.43 37905.84 2019-08-13 18:57:41.000 225 33818.22 281.56 17120.41 88888.00 2019-08-13 18:57:42.000 225 33818.22 281.54 17120.44 88888.00 2019-08-13 18:57:43.000 225 33818.18 281.55 17120.50 88888.00 2019-08-13 18:57:44.000 225 33818.18 281.60 17120.46 88888.00 2019-08-13 18:57:45.000 225 33818.18 281.60 17120.43 37905.79 2019-08-13 18:57:46.000 225 33818.17 281.58 17120.45 88888.00 2019-08-13 18:57:47.000 225 33818.17 281.55 17120.46 88888.00 2019-08-13 18:57:48.000 225 33818.13 281.56 17120.43 88888.00 2019-08-13 18:57:49.000 225 33818.11 281.57 17120.45 88888.00 2019-08-13 18:57:50.000 225 33818.12 281.58 17120.43 37905.81 2019-08-13 18:57:51.000 225 33818.14 281.59 17120.41 88888.00 2019-08-13 18:57:52.000 225 33818.12 281.58 17120.40 88888.00 2019-08-13 18:57:53.000 225 33818.11 281.57 17120.40 88888.00 2019-08-13 18:57:54.000 225 33818.11 281.56 17120.37 88888.00 2019-08-13 18:57:55.000 225 33818.16 281.60 17120.40 37905.83 2019-08-13 18:57:56.000 225 33818.16 281.58 17120.41 88888.00 2019-08-13 18:57:57.000 225 33818.13 281.56 17120.40 88888.00 2019-08-13 18:57:58.000 225 33818.11 281.56 17120.44 88888.00 2019-08-13 18:57:59.000 225 33818.14 281.59 17120.47 88888.00 2019-08-13 18:58:00.000 225 33818.11 281.57 17120.48 37905.79 2019-08-13 18:58:01.000 225 33818.09 281.60 17120.47 88888.00 2019-08-13 18:58:02.000 225 33818.11 281.61 17120.44 88888.00 2019-08-13 18:58:03.000 225 33818.11 281.63 17120.41 88888.00 2019-08-13 18:58:04.000 225 33818.10 281.64 17120.42 88888.00 2019-08-13 18:58:05.000 225 33818.06 281.65 17120.41 37905.84 2019-08-13 18:58:06.000 225 33818.06 281.64 17120.44 88888.00 2019-08-13 18:58:07.000 225 33818.03 281.63 17120.45 88888.00 2019-08-13 18:58:08.000 225 33818.03 281.62 17120.41 88888.00 2019-08-13 18:58:09.000 225 33817.99 281.59 17120.38 88888.00 2019-08-13 18:58:10.000 225 33817.96 281.57 17120.39 37905.73 2019-08-13 18:58:11.000 225 33818.00 281.56 17120.41 88888.00 2019-08-13 18:58:12.000 225 33818.00 281.59 17120.39 88888.00 2019-08-13 18:58:13.000 225 33817.99 281.66 17120.38 88888.00 2019-08-13 18:58:14.000 225 33818.00 281.68 17120.37 88888.00 2019-08-13 18:58:15.000 225 33818.04 281.68 17120.41 37905.77 2019-08-13 18:58:16.000 225 33818.01 281.63 17120.41 88888.00 2019-08-13 18:58:17.000 225 33818.03 281.65 17120.40 88888.00 2019-08-13 18:58:18.000 225 33818.03 281.67 17120.37 88888.00 2019-08-13 18:58:19.000 225 33818.05 281.68 17120.39 88888.00 2019-08-13 18:58:20.000 225 33818.04 281.69 17120.39 37905.76 2019-08-13 18:58:21.000 225 33818.06 281.67 17120.38 88888.00 2019-08-13 18:58:22.000 225 33818.07 281.72 17120.41 88888.00 2019-08-13 18:58:23.000 225 33818.04 281.71 17120.43 88888.00 2019-08-13 18:58:24.000 225 33818.07 281.71 17120.44 88888.00 2019-08-13 18:58:25.000 225 33818.09 281.67 17120.42 37905.77 2019-08-13 18:58:26.000 225 33818.06 281.67 17120.38 88888.00 2019-08-13 18:58:27.000 225 33818.03 281.62 17120.40 88888.00 2019-08-13 18:58:28.000 225 33818.03 281.63 17120.40 88888.00 2019-08-13 18:58:29.000 225 33818.04 281.63 17120.37 88888.00 2019-08-13 18:58:30.000 225 33818.08 281.62 17120.38 37905.65 2019-08-13 18:58:31.000 225 33818.08 281.58 17120.36 88888.00 2019-08-13 18:58:32.000 225 33818.05 281.59 17120.35 88888.00 2019-08-13 18:58:33.000 225 33818.06 281.61 17120.37 88888.00 2019-08-13 18:58:34.000 225 33818.11 281.62 17120.36 88888.00 2019-08-13 18:58:35.000 225 33818.12 281.64 17120.37 37905.76 2019-08-13 18:58:36.000 225 33818.08 281.65 17120.34 88888.00 2019-08-13 18:58:37.000 225 33818.10 281.61 17120.31 88888.00 2019-08-13 18:58:38.000 225 33818.13 281.65 17120.33 88888.00 2019-08-13 18:58:39.000 225 33818.14 281.65 17120.37 88888.00 2019-08-13 18:58:40.000 225 33818.17 281.65 17120.40 37905.72 2019-08-13 18:58:41.000 225 33818.16 281.68 17120.40 88888.00 2019-08-13 18:58:42.000 225 33818.14 281.69 17120.35 88888.00 2019-08-13 18:58:43.000 225 33818.15 281.68 17120.36 88888.00 2019-08-13 18:58:44.000 225 33818.17 281.66 17120.39 88888.00 2019-08-13 18:58:45.000 225 33818.17 281.65 17120.40 37905.83 2019-08-13 18:58:46.000 225 33818.15 281.63 17120.36 88888.00 2019-08-13 18:58:47.000 225 33818.14 281.69 17120.33 88888.00 2019-08-13 18:58:48.000 225 33818.20 281.67 17120.34 88888.00 2019-08-13 18:58:49.000 225 33818.18 281.65 17120.37 88888.00 2019-08-13 18:58:50.000 225 33818.20 281.62 17120.37 37905.87 2019-08-13 18:58:51.000 225 33818.16 281.67 17120.34 88888.00 2019-08-13 18:58:52.000 225 33818.16 281.67 17120.32 88888.00 2019-08-13 18:58:53.000 225 33818.16 281.66 17120.35 88888.00 2019-08-13 18:58:54.000 225 33818.15 281.65 17120.33 88888.00 2019-08-13 18:58:55.000 225 33818.11 281.68 17120.35 37905.83 2019-08-13 18:58:56.000 225 33818.09 281.66 17120.37 88888.00 2019-08-13 18:58:57.000 225 33818.14 281.63 17120.36 88888.00 2019-08-13 18:58:58.000 225 33818.15 281.59 17120.37 88888.00 2019-08-13 18:58:59.000 225 33818.15 281.58 17120.38 88888.00 2019-08-13 18:59:00.000 225 33818.18 281.60 17120.34 37905.91 2019-08-13 18:59:01.000 225 33818.16 281.62 17120.33 88888.00 2019-08-13 18:59:02.000 225 33818.17 281.59 17120.33 88888.00 2019-08-13 18:59:03.000 225 33818.17 281.60 17120.33 88888.00 2019-08-13 18:59:04.000 225 33818.12 281.60 17120.33 88888.00 2019-08-13 18:59:05.000 225 33818.13 281.61 17120.36 37905.84 2019-08-13 18:59:06.000 225 33818.11 281.61 17120.37 88888.00 2019-08-13 18:59:07.000 225 33818.14 281.60 17120.34 88888.00 2019-08-13 18:59:08.000 225 33818.15 281.62 17120.37 88888.00 2019-08-13 18:59:09.000 225 33818.16 281.65 17120.42 88888.00 2019-08-13 18:59:10.000 225 33818.16 281.68 17120.40 37905.82 2019-08-13 18:59:11.000 225 33818.15 281.69 17120.41 88888.00 2019-08-13 18:59:12.000 225 33818.14 281.70 17120.38 88888.00 2019-08-13 18:59:13.000 225 33818.16 281.72 17120.35 88888.00 2019-08-13 18:59:14.000 225 33818.15 281.71 17120.31 88888.00 2019-08-13 18:59:15.000 225 33818.14 281.68 17120.34 37905.85 2019-08-13 18:59:16.000 225 33818.15 281.66 17120.38 88888.00 2019-08-13 18:59:17.000 225 33818.12 281.66 17120.34 88888.00 2019-08-13 18:59:18.000 225 33818.13 281.69 17120.33 88888.00 2019-08-13 18:59:19.000 225 33818.12 281.67 17120.32 88888.00 2019-08-13 18:59:20.000 225 33818.11 281.68 17120.31 37905.80 2019-08-13 18:59:21.000 225 33818.11 281.68 17120.31 88888.00 2019-08-13 18:59:22.000 225 33818.13 281.66 17120.29 88888.00 2019-08-13 18:59:23.000 225 33818.10 281.67 17120.29 88888.00 2019-08-13 18:59:24.000 225 33818.11 281.68 17120.36 88888.00 2019-08-13 18:59:25.000 225 33818.13 281.65 17120.36 37905.81 2019-08-13 18:59:26.000 225 33818.09 281.65 17120.34 88888.00 2019-08-13 18:59:27.000 225 33818.12 281.68 17120.35 88888.00 2019-08-13 18:59:28.000 225 33818.14 281.66 17120.34 88888.00 2019-08-13 18:59:29.000 225 33818.13 281.64 17120.30 88888.00 2019-08-13 18:59:30.000 225 33818.14 281.64 17120.31 37905.77 2019-08-13 18:59:31.000 225 33818.17 281.65 17120.31 88888.00 2019-08-13 18:59:32.000 225 33818.20 281.67 17120.30 88888.00 2019-08-13 18:59:33.000 225 33818.20 281.65 17120.27 88888.00 2019-08-13 18:59:34.000 225 33818.19 281.66 17120.31 88888.00 2019-08-13 18:59:35.000 225 33818.15 281.66 17120.31 37905.85 2019-08-13 18:59:36.000 225 33818.19 281.66 17120.24 88888.00 2019-08-13 18:59:37.000 225 33818.24 281.69 17120.24 88888.00 2019-08-13 18:59:38.000 225 33818.26 281.71 17120.26 88888.00 2019-08-13 18:59:39.000 225 33818.25 281.68 17120.24 88888.00 2019-08-13 18:59:40.000 225 33818.22 281.68 17120.24 37905.89 2019-08-13 18:59:41.000 225 33818.23 281.70 17120.24 88888.00 2019-08-13 18:59:42.000 225 33818.24 281.69 17120.25 88888.00 2019-08-13 18:59:43.000 225 33818.27 281.70 17120.22 88888.00 2019-08-13 18:59:44.000 225 33818.28 281.67 17120.19 88888.00 2019-08-13 18:59:45.000 225 33818.28 281.66 17120.23 37905.94 2019-08-13 18:59:46.000 225 33818.29 281.70 17120.24 88888.00 2019-08-13 18:59:47.000 225 33818.32 281.70 17120.25 88888.00 2019-08-13 18:59:48.000 225 33818.29 281.69 17120.29 88888.00 2019-08-13 18:59:49.000 225 33818.28 281.73 17120.28 88888.00 2019-08-13 18:59:50.000 225 33818.30 281.69 17120.21 37905.87 2019-08-13 18:59:51.000 225 33818.35 281.69 17120.22 88888.00 2019-08-13 18:59:52.000 225 33818.36 281.68 17120.25 88888.00 2019-08-13 18:59:53.000 225 33818.35 281.70 17120.26 88888.00 2019-08-13 18:59:54.000 225 33818.30 281.73 17120.26 88888.00 2019-08-13 18:59:55.000 225 33818.28 281.69 17120.28 37906.00 2019-08-13 18:59:56.000 225 33818.27 281.66 17120.28 88888.00 2019-08-13 18:59:57.000 225 33818.25 281.71 17120.32 88888.00 2019-08-13 18:59:58.000 225 33818.26 281.69 17120.30 88888.00 2019-08-13 18:59:59.000 225 33818.33 281.66 17120.23 88888.00 2019-08-13 19:00:00.000 225 33818.35 281.65 17120.23 37906.00 2019-08-13 19:00:01.000 225 33818.35 281.69 17120.26 88888.00 2019-08-13 19:00:02.000 225 33818.33 281.71 17120.27 88888.00 2019-08-13 19:00:03.000 225 33818.33 281.74 17120.29 88888.00 2019-08-13 19:00:04.000 225 33818.33 281.73 17120.30 88888.00 2019-08-13 19:00:05.000 225 33818.36 281.73 17120.34 37905.91 2019-08-13 19:00:06.000 225 33818.33 281.67 17120.29 88888.00 2019-08-13 19:00:07.000 225 33818.34 281.65 17120.29 88888.00 2019-08-13 19:00:08.000 225 33818.34 281.68 17120.32 88888.00 2019-08-13 19:00:09.000 225 33818.36 281.64 17120.32 88888.00 2019-08-13 19:00:10.000 225 33818.36 281.56 17120.33 37906.03 2019-08-13 19:00:11.000 225 33818.36 281.54 17120.33 88888.00 2019-08-13 19:00:12.000 225 33818.32 281.55 17120.35 88888.00 2019-08-13 19:00:13.000 225 33818.34 281.56 17120.38 88888.00 2019-08-13 19:00:14.000 225 33818.37 281.58 17120.33 88888.00 2019-08-13 19:00:15.000 225 33818.37 281.62 17120.29 37905.98 2019-08-13 19:00:16.000 225 33818.36 281.63 17120.32 88888.00 2019-08-13 19:00:17.000 225 33818.38 281.65 17120.35 88888.00 2019-08-13 19:00:18.000 225 33818.37 281.66 17120.32 88888.00 2019-08-13 19:00:19.000 225 33818.36 281.68 17120.35 88888.00 2019-08-13 19:00:20.000 225 33818.37 281.68 17120.36 37906.07 2019-08-13 19:00:21.000 225 33818.38 281.66 17120.39 88888.00 2019-08-13 19:00:22.000 225 33818.40 281.67 17120.36 88888.00 2019-08-13 19:00:23.000 225 33818.41 281.66 17120.37 88888.00 2019-08-13 19:00:24.000 225 33818.35 281.65 17120.36 88888.00 2019-08-13 19:00:25.000 225 33818.37 281.66 17120.37 37906.02 2019-08-13 19:00:26.000 225 33818.41 281.60 17120.36 88888.00 2019-08-13 19:00:27.000 225 33818.41 281.59 17120.35 88888.00 2019-08-13 19:00:28.000 225 33818.39 281.63 17120.34 88888.00 2019-08-13 19:00:29.000 225 33818.39 281.64 17120.30 88888.00 2019-08-13 19:00:30.000 225 33818.38 281.62 17120.32 37906.04 2019-08-13 19:00:31.000 225 33818.41 281.63 17120.31 88888.00 2019-08-13 19:00:32.000 225 33818.40 281.61 17120.30 88888.00 2019-08-13 19:00:33.000 225 33818.41 281.61 17120.29 88888.00 2019-08-13 19:00:34.000 225 33818.42 281.61 17120.31 88888.00 2019-08-13 19:00:35.000 225 33818.39 281.61 17120.31 37906.08 2019-08-13 19:00:36.000 225 33818.44 281.62 17120.31 88888.00 2019-08-13 19:00:37.000 225 33818.43 281.61 17120.27 88888.00 2019-08-13 19:00:38.000 225 33818.45 281.57 17120.26 88888.00 2019-08-13 19:00:39.000 225 33818.46 281.60 17120.25 88888.00 2019-08-13 19:00:40.000 225 33818.42 281.59 17120.24 37906.09 2019-08-13 19:00:41.000 225 33818.40 281.57 17120.27 88888.00 2019-08-13 19:00:42.000 225 33818.45 281.63 17120.30 88888.00 2019-08-13 19:00:43.000 225 33818.44 281.64 17120.32 88888.00 2019-08-13 19:00:44.000 225 33818.38 281.65 17120.31 88888.00 2019-08-13 19:00:45.000 225 33818.40 281.67 17120.30 37906.12 2019-08-13 19:00:46.000 225 33818.38 281.64 17120.31 88888.00 2019-08-13 19:00:47.000 225 33818.38 281.64 17120.28 88888.00 2019-08-13 19:00:48.000 225 33818.39 281.65 17120.31 88888.00 2019-08-13 19:00:49.000 225 33818.41 281.61 17120.33 88888.00 2019-08-13 19:00:50.000 225 33818.40 281.63 17120.34 37906.05 2019-08-13 19:00:51.000 225 33818.41 281.64 17120.37 88888.00 2019-08-13 19:00:52.000 225 33818.40 281.64 17120.34 88888.00 2019-08-13 19:00:53.000 225 33818.42 281.68 17120.33 88888.00 2019-08-13 19:00:54.000 225 33818.44 281.66 17120.33 88888.00 2019-08-13 19:00:55.000 225 33818.44 281.67 17120.30 37906.07 2019-08-13 19:00:56.000 225 33818.44 281.69 17120.31 88888.00 2019-08-13 19:00:57.000 225 33818.49 281.71 17120.31 88888.00 2019-08-13 19:00:58.000 225 33818.49 281.72 17120.34 88888.00 2019-08-13 19:00:59.000 225 33818.48 281.74 17120.36 88888.00 2019-08-13 19:01:00.000 225 33818.42 281.73 17120.34 37906.04 2019-08-13 19:01:01.000 225 33818.44 281.75 17120.29 88888.00 2019-08-13 19:01:02.000 225 33818.42 281.75 17120.28 88888.00 2019-08-13 19:01:03.000 225 33818.42 281.78 17120.30 88888.00 2019-08-13 19:01:04.000 225 33818.40 281.77 17120.35 88888.00 2019-08-13 19:01:05.000 225 33818.40 281.75 17120.38 37906.04 2019-08-13 19:01:06.000 225 33818.39 281.78 17120.34 88888.00 2019-08-13 19:01:07.000 225 33818.40 281.79 17120.31 88888.00 2019-08-13 19:01:08.000 225 33818.41 281.77 17120.36 88888.00 2019-08-13 19:01:09.000 225 33818.45 281.76 17120.35 88888.00 2019-08-13 19:01:10.000 225 33818.47 281.76 17120.33 37906.08 2019-08-13 19:01:11.000 225 33818.43 281.77 17120.28 88888.00 2019-08-13 19:01:12.000 225 33818.47 281.75 17120.33 88888.00 2019-08-13 19:01:13.000 225 33818.46 281.75 17120.35 88888.00 2019-08-13 19:01:14.000 225 33818.40 281.77 17120.34 88888.00 2019-08-13 19:01:15.000 225 33818.39 281.76 17120.35 37906.11 2019-08-13 19:01:16.000 225 33818.38 281.75 17120.34 88888.00 2019-08-13 19:01:17.000 225 33818.34 281.77 17120.35 88888.00 2019-08-13 19:01:18.000 225 33818.33 281.78 17120.32 88888.00 2019-08-13 19:01:19.000 225 33818.33 281.75 17120.37 88888.00 2019-08-13 19:01:20.000 225 33818.28 281.72 17120.38 37906.07 2019-08-13 19:01:21.000 225 33818.28 281.74 17120.35 88888.00 2019-08-13 19:01:22.000 225 33818.28 281.75 17120.33 88888.00 2019-08-13 19:01:23.000 225 33818.33 281.75 17120.35 88888.00 2019-08-13 19:01:24.000 225 33818.34 281.76 17120.37 88888.00 2019-08-13 19:01:25.000 225 33818.30 281.81 17120.39 37906.04 2019-08-13 19:01:26.000 225 33818.31 281.83 17120.35 88888.00 2019-08-13 19:01:27.000 225 33818.34 281.84 17120.35 88888.00 2019-08-13 19:01:28.000 225 33818.37 281.82 17120.36 88888.00 2019-08-13 19:01:29.000 225 33818.33 281.81 17120.33 88888.00 2019-08-13 19:01:30.000 225 33818.31 281.83 17120.33 37906.01 2019-08-13 19:01:31.000 225 33818.33 281.81 17120.36 88888.00 2019-08-13 19:01:32.000 225 33818.36 281.78 17120.36 88888.00 2019-08-13 19:01:33.000 225 33818.37 281.79 17120.33 88888.00 2019-08-13 19:01:34.000 225 33818.35 281.79 17120.33 88888.00 2019-08-13 19:01:35.000 225 33818.32 281.80 17120.32 37906.11 2019-08-13 19:01:36.000 225 33818.29 281.83 17120.32 88888.00 2019-08-13 19:01:37.000 225 33818.31 281.86 17120.32 88888.00 2019-08-13 19:01:38.000 225 33818.30 281.88 17120.34 88888.00 2019-08-13 19:01:39.000 225 33818.24 281.89 17120.33 88888.00 2019-08-13 19:01:40.000 225 33818.26 281.85 17120.32 37906.00 2019-08-13 19:01:41.000 225 33818.27 281.87 17120.29 88888.00 2019-08-13 19:01:42.000 225 33818.29 281.90 17120.33 88888.00 2019-08-13 19:01:43.000 225 33818.31 281.91 17120.35 88888.00 2019-08-13 19:01:44.000 225 33818.35 281.88 17120.35 88888.00 2019-08-13 19:01:45.000 225 33818.38 281.91 17120.36 37906.07 2019-08-13 19:01:46.000 225 33818.33 281.93 17120.38 88888.00 2019-08-13 19:01:47.000 225 33818.35 281.98 17120.39 88888.00 2019-08-13 19:01:48.000 225 33818.35 281.98 17120.39 88888.00 2019-08-13 19:01:49.000 225 33818.35 281.99 17120.39 88888.00 2019-08-13 19:01:50.000 225 33818.34 282.02 17120.39 37905.98 2019-08-13 19:01:51.000 225 33818.33 281.97 17120.40 88888.00 2019-08-13 19:01:52.000 225 33818.33 281.95 17120.41 88888.00 2019-08-13 19:01:53.000 225 33818.34 281.99 17120.37 88888.00 2019-08-13 19:01:54.000 225 33818.32 282.00 17120.37 88888.00 2019-08-13 19:01:55.000 225 33818.31 282.01 17120.35 37906.00 2019-08-13 19:01:56.000 225 33818.29 282.02 17120.37 88888.00 2019-08-13 19:01:57.000 225 33818.29 282.00 17120.37 88888.00 2019-08-13 19:01:58.000 225 33818.26 281.99 17120.32 88888.00 2019-08-13 19:01:59.000 225 33818.23 282.03 17120.35 88888.00 2019-08-13 19:02:00.000 225 33818.23 282.02 17120.38 37906.01 2019-08-13 19:02:01.000 225 33818.28 282.00 17120.37 88888.00 2019-08-13 19:02:02.000 225 33818.28 281.96 17120.38 88888.00 2019-08-13 19:02:03.000 225 33818.27 281.95 17120.38 88888.00 2019-08-13 19:02:04.000 225 33818.27 281.96 17120.36 88888.00 2019-08-13 19:02:05.000 225 33818.24 281.98 17120.34 37906.02 2019-08-13 19:02:06.000 225 33818.21 281.95 17120.31 88888.00 2019-08-13 19:02:07.000 225 33818.22 281.96 17120.32 88888.00 2019-08-13 19:02:08.000 225 33818.23 281.98 17120.38 88888.00 2019-08-13 19:02:09.000 225 33818.25 281.99 17120.40 88888.00 2019-08-13 19:02:10.000 225 33818.23 282.00 17120.39 37906.05 2019-08-13 19:02:11.000 225 33818.21 281.97 17120.38 88888.00 2019-08-13 19:02:12.000 225 33818.22 281.93 17120.36 88888.00 2019-08-13 19:02:13.000 225 33818.21 281.93 17120.36 88888.00 2019-08-13 19:02:14.000 225 33818.21 281.97 17120.39 88888.00 2019-08-13 19:02:15.000 225 33818.23 281.95 17120.40 37906.07 2019-08-13 19:02:16.000 225 33818.21 281.91 17120.42 88888.00 2019-08-13 19:02:17.000 225 33818.19 281.91 17120.41 88888.00 2019-08-13 19:02:18.000 225 33818.18 281.92 17120.40 88888.00 2019-08-13 19:02:19.000 225 33818.19 281.94 17120.39 88888.00 2019-08-13 19:02:20.000 225 33818.15 281.94 17120.37 37905.97 2019-08-13 19:02:21.000 225 33818.15 281.98 17120.38 88888.00 2019-08-13 19:02:22.000 225 33818.18 282.01 17120.37 88888.00 2019-08-13 19:02:23.000 225 33818.21 282.05 17120.35 88888.00 2019-08-13 19:02:24.000 225 33818.26 282.05 17120.36 88888.00 2019-08-13 19:02:25.000 225 33818.24 282.02 17120.40 37906.03 2019-08-13 19:02:26.000 225 33818.18 282.03 17120.40 88888.00 2019-08-13 19:02:27.000 225 33818.15 282.08 17120.41 88888.00 2019-08-13 19:02:28.000 225 33818.14 282.07 17120.39 88888.00 2019-08-13 19:02:29.000 225 33818.21 282.07 17120.36 88888.00 2019-08-13 19:02:30.000 225 33818.21 282.10 17120.35 37905.95 2019-08-13 19:02:31.000 225 33818.23 282.13 17120.34 88888.00 2019-08-13 19:02:32.000 225 33818.18 282.12 17120.34 88888.00 2019-08-13 19:02:33.000 225 33818.17 282.15 17120.34 88888.00 2019-08-13 19:02:34.000 225 33818.19 282.17 17120.33 88888.00 2019-08-13 19:02:35.000 225 33818.21 282.13 17120.31 37905.96 2019-08-13 19:02:36.000 225 33818.24 282.13 17120.32 88888.00 2019-08-13 19:02:37.000 225 33818.28 282.16 17120.31 88888.00 2019-08-13 19:02:38.000 225 33818.25 282.19 17120.28 88888.00 2019-08-13 19:02:39.000 225 33818.23 282.22 17120.31 88888.00 2019-08-13 19:02:40.000 225 33818.21 282.20 17120.32 37905.91 2019-08-13 19:02:41.000 225 33818.20 282.20 17120.28 88888.00 2019-08-13 19:02:42.000 225 33818.16 282.20 17120.25 88888.00 2019-08-13 19:02:43.000 225 33818.20 282.22 17120.32 88888.00 2019-08-13 19:02:44.000 225 33818.23 282.22 17120.31 88888.00 2019-08-13 19:02:45.000 225 33818.25 282.19 17120.35 37905.90 2019-08-13 19:02:46.000 225 33818.25 282.22 17120.34 88888.00 2019-08-13 19:02:47.000 225 33818.24 282.21 17120.33 88888.00 2019-08-13 19:02:48.000 225 33818.17 282.16 17120.33 88888.00 2019-08-13 19:02:49.000 225 33818.13 282.15 17120.34 88888.00 2019-08-13 19:02:50.000 225 33818.14 282.18 17120.29 37905.97 2019-08-13 19:02:51.000 225 33818.18 282.18 17120.31 88888.00 2019-08-13 19:02:52.000 225 33818.16 282.20 17120.33 88888.00 2019-08-13 19:02:53.000 225 33818.16 282.22 17120.34 88888.00 2019-08-13 19:02:54.000 225 33818.17 282.24 17120.33 88888.00 2019-08-13 19:02:55.000 225 33818.19 282.25 17120.32 37905.86 2019-08-13 19:02:56.000 225 33818.19 282.22 17120.33 88888.00 2019-08-13 19:02:57.000 225 33818.16 282.20 17120.35 88888.00 2019-08-13 19:02:58.000 225 33818.15 282.18 17120.34 88888.00 2019-08-13 19:02:59.000 225 33818.17 282.18 17120.33 88888.00 2019-08-13 19:03:00.000 225 33818.21 282.19 17120.35 37905.96 2019-08-13 19:03:01.000 225 33818.21 282.23 17120.34 88888.00 2019-08-13 19:03:02.000 225 33818.20 282.23 17120.33 88888.00 2019-08-13 19:03:03.000 225 33818.23 282.23 17120.36 88888.00 2019-08-13 19:03:04.000 225 33818.22 282.22 17120.33 88888.00 2019-08-13 19:03:05.000 225 33818.27 282.28 17120.30 37905.94 2019-08-13 19:03:06.000 225 33818.23 282.25 17120.33 88888.00 2019-08-13 19:03:07.000 225 33818.28 282.23 17120.31 88888.00 2019-08-13 19:03:08.000 225 33818.27 282.23 17120.36 88888.00 2019-08-13 19:03:09.000 225 33818.21 282.27 17120.37 88888.00 2019-08-13 19:03:10.000 225 33818.25 282.28 17120.30 37905.93 2019-08-13 19:03:11.000 225 33818.19 282.27 17120.30 88888.00 2019-08-13 19:03:12.000 225 33818.18 282.28 17120.31 88888.00 2019-08-13 19:03:13.000 225 33818.21 282.25 17120.32 88888.00 2019-08-13 19:03:14.000 225 33818.21 282.24 17120.35 88888.00 2019-08-13 19:03:15.000 225 33818.23 282.25 17120.32 37905.89 2019-08-13 19:03:16.000 225 33818.23 282.23 17120.30 88888.00 2019-08-13 19:03:17.000 225 33818.20 282.24 17120.28 88888.00 2019-08-13 19:03:18.000 225 33818.21 282.28 17120.30 88888.00 2019-08-13 19:03:19.000 225 33818.21 282.26 17120.29 88888.00 2019-08-13 19:03:20.000 225 33818.16 282.26 17120.27 37905.92 2019-08-13 19:03:21.000 225 33818.15 282.31 17120.25 88888.00 2019-08-13 19:03:22.000 225 33818.17 282.29 17120.24 88888.00 2019-08-13 19:03:23.000 225 33818.16 282.32 17120.27 88888.00 2019-08-13 19:03:24.000 225 33818.13 282.32 17120.28 88888.00 2019-08-13 19:03:25.000 225 33818.15 282.30 17120.25 37905.95 2019-08-13 19:03:26.000 225 33818.17 282.30 17120.30 88888.00 2019-08-13 19:03:27.000 225 33818.17 282.30 17120.32 88888.00 2019-08-13 19:03:28.000 225 33818.14 282.31 17120.32 88888.00 2019-08-13 19:03:29.000 225 33818.17 282.31 17120.34 88888.00 2019-08-13 19:03:30.000 225 33818.19 282.31 17120.39 37905.92 2019-08-13 19:03:31.000 225 33818.19 282.30 17120.40 88888.00 2019-08-13 19:03:32.000 225 33818.20 282.29 17120.38 88888.00 2019-08-13 19:03:33.000 225 33818.24 282.34 17120.41 88888.00 2019-08-13 19:03:34.000 225 33818.26 282.34 17120.39 88888.00 2019-08-13 19:03:35.000 225 33818.26 282.32 17120.38 37905.85 2019-08-13 19:03:36.000 225 33818.23 282.35 17120.40 88888.00 2019-08-13 19:03:37.000 225 33818.20 282.35 17120.42 88888.00 2019-08-13 19:03:38.000 225 33818.26 282.37 17120.39 88888.00 2019-08-13 19:03:39.000 225 33818.25 282.41 17120.39 88888.00 2019-08-13 19:03:40.000 225 33818.19 282.43 17120.40 37905.88 2019-08-13 19:03:41.000 225 33818.18 282.41 17120.38 88888.00 2019-08-13 19:03:42.000 225 33818.17 282.39 17120.37 88888.00 2019-08-13 19:03:43.000 225 33818.15 282.41 17120.36 88888.00 2019-08-13 19:03:44.000 225 33818.15 282.43 17120.34 88888.00 2019-08-13 19:03:45.000 225 33818.18 282.42 17120.37 37905.90 2019-08-13 19:03:46.000 225 33818.19 282.41 17120.37 88888.00 2019-08-13 19:03:47.000 225 33818.18 282.45 17120.34 88888.00 2019-08-13 19:03:48.000 225 33818.18 282.47 17120.35 88888.00 2019-08-13 19:03:49.000 225 33818.22 282.45 17120.34 88888.00 2019-08-13 19:03:50.000 225 33818.16 282.42 17120.30 37905.91 2019-08-13 19:03:51.000 225 33818.15 282.45 17120.33 88888.00 2019-08-13 19:03:52.000 225 33818.12 282.45 17120.36 88888.00 2019-08-13 19:03:53.000 225 33818.13 282.44 17120.33 88888.00 2019-08-13 19:03:54.000 225 33818.18 282.42 17120.35 88888.00 2019-08-13 19:03:55.000 225 33818.20 282.43 17120.34 37905.92 2019-08-13 19:03:56.000 225 33818.18 282.45 17120.30 88888.00 2019-08-13 19:03:57.000 225 33818.17 282.48 17120.28 88888.00 2019-08-13 19:03:58.000 225 33818.14 282.50 17120.27 88888.00 2019-08-13 19:03:59.000 225 33818.15 282.50 17120.31 88888.00 2019-08-13 19:04:00.000 225 33818.18 282.46 17120.31 37905.95 2019-08-13 19:04:01.000 225 33818.15 282.45 17120.29 88888.00 2019-08-13 19:04:02.000 225 33818.14 282.48 17120.28 88888.00 2019-08-13 19:04:03.000 225 33818.10 282.47 17120.29 88888.00 2019-08-13 19:04:04.000 225 33818.11 282.46 17120.32 88888.00 2019-08-13 19:04:05.000 225 33818.14 282.46 17120.32 37905.90 2019-08-13 19:04:06.000 225 33818.10 282.49 17120.32 88888.00 2019-08-13 19:04:07.000 225 33818.09 282.48 17120.32 88888.00 2019-08-13 19:04:08.000 225 33818.11 282.52 17120.32 88888.00 2019-08-13 19:04:09.000 225 33818.14 282.53 17120.35 88888.00 2019-08-13 19:04:10.000 225 33818.12 282.53 17120.36 37905.95 2019-08-13 19:04:11.000 225 33818.12 282.53 17120.36 88888.00 2019-08-13 19:04:12.000 225 33818.12 282.48 17120.34 88888.00 2019-08-13 19:04:13.000 225 33818.11 282.44 17120.31 88888.00 2019-08-13 19:04:14.000 225 33818.11 282.45 17120.31 88888.00 2019-08-13 19:04:15.000 225 33818.14 282.48 17120.32 37905.98 2019-08-13 19:04:16.000 225 33818.14 282.53 17120.33 88888.00 2019-08-13 19:04:17.000 225 33818.12 282.51 17120.33 88888.00 2019-08-13 19:04:18.000 225 33818.12 282.47 17120.36 88888.00 2019-08-13 19:04:19.000 225 33818.13 282.50 17120.37 88888.00 2019-08-13 19:04:20.000 225 33818.16 282.56 17120.36 37905.95 2019-08-13 19:04:21.000 225 33818.12 282.52 17120.38 88888.00 2019-08-13 19:04:22.000 225 33818.13 282.49 17120.37 88888.00 2019-08-13 19:04:23.000 225 33818.13 282.55 17120.41 88888.00 2019-08-13 19:04:24.000 225 33818.13 282.55 17120.39 88888.00 2019-08-13 19:04:25.000 225 33818.15 282.51 17120.35 37905.90 2019-08-13 19:04:26.000 225 33818.18 282.51 17120.34 88888.00 2019-08-13 19:04:27.000 225 33818.14 282.47 17120.36 88888.00 2019-08-13 19:04:28.000 225 33818.13 282.44 17120.37 88888.00 2019-08-13 19:04:29.000 225 33818.15 282.48 17120.41 88888.00 2019-08-13 19:04:30.000 225 33818.15 282.48 17120.41 37905.96 2019-08-13 19:04:31.000 225 33818.17 282.52 17120.40 88888.00 2019-08-13 19:04:32.000 225 33818.19 282.54 17120.38 88888.00 2019-08-13 19:04:33.000 225 33818.21 282.55 17120.37 88888.00 2019-08-13 19:04:34.000 225 33818.20 282.57 17120.40 88888.00 2019-08-13 19:04:35.000 225 33818.20 282.53 17120.37 37905.96 2019-08-13 19:04:36.000 225 33818.21 282.56 17120.38 88888.00 2019-08-13 19:04:37.000 225 33818.23 282.56 17120.37 88888.00 2019-08-13 19:04:38.000 225 33818.23 282.53 17120.39 88888.00 2019-08-13 19:04:39.000 225 33818.22 282.50 17120.41 88888.00 2019-08-13 19:04:40.000 225 33818.26 282.52 17120.40 37906.02 2019-08-13 19:04:41.000 225 33818.29 282.53 17120.40 88888.00 2019-08-13 19:04:42.000 225 33818.29 282.57 17120.41 88888.00 2019-08-13 19:04:43.000 225 33818.26 282.55 17120.44 88888.00 2019-08-13 19:04:44.000 225 33818.24 282.52 17120.37 88888.00 2019-08-13 19:04:45.000 225 33818.28 282.48 17120.28 37905.98 2019-08-13 19:04:46.000 225 33818.25 282.49 17120.30 88888.00 2019-08-13 19:04:47.000 225 33818.29 282.44 17120.35 88888.00 2019-08-13 19:04:48.000 225 33818.30 282.47 17120.33 88888.00 2019-08-13 19:04:49.000 225 33818.33 282.50 17120.34 88888.00 2019-08-13 19:04:50.000 225 33818.34 282.48 17120.35 37906.11 2019-08-13 19:04:51.000 225 33818.33 282.50 17120.39 88888.00 2019-08-13 19:04:52.000 225 33818.33 282.51 17120.38 88888.00 2019-08-13 19:04:53.000 225 33818.28 282.48 17120.35 88888.00 2019-08-13 19:04:54.000 225 33818.30 282.52 17120.36 88888.00 2019-08-13 19:04:55.000 225 33818.29 282.53 17120.33 37906.13 2019-08-13 19:04:56.000 225 33818.31 282.52 17120.31 88888.00 2019-08-13 19:04:57.000 225 33818.33 282.53 17120.28 88888.00 2019-08-13 19:04:58.000 225 33818.32 282.56 17120.26 88888.00 2019-08-13 19:04:59.000 225 33818.34 282.58 17120.26 88888.00 2019-08-13 19:05:00.000 225 33818.39 282.57 17120.26 37906.17 2019-08-13 19:05:01.000 225 33818.41 282.57 17120.26 88888.00 2019-08-13 19:05:02.000 225 33818.43 282.57 17120.24 88888.00 2019-08-13 19:05:03.000 225 33818.44 282.61 17120.29 88888.00 2019-08-13 19:05:04.000 225 33818.45 282.58 17120.27 88888.00 2019-08-13 19:05:05.000 225 33818.45 282.63 17120.30 37906.16 2019-08-13 19:05:06.000 225 33818.42 282.62 17120.26 88888.00 2019-08-13 19:05:07.000 225 33818.45 282.61 17120.26 88888.00 2019-08-13 19:05:08.000 225 33818.41 282.57 17120.28 88888.00 2019-08-13 19:05:09.000 225 33818.43 282.61 17120.29 88888.00 2019-08-13 19:05:10.000 225 33818.42 282.63 17120.32 37906.20 2019-08-13 19:05:11.000 225 33818.42 282.65 17120.32 88888.00 2019-08-13 19:05:12.000 225 33818.38 282.60 17120.33 88888.00 2019-08-13 19:05:13.000 225 33818.42 282.60 17120.32 88888.00 2019-08-13 19:05:14.000 225 33818.46 282.65 17120.31 88888.00 2019-08-13 19:05:15.000 225 33818.49 282.61 17120.31 37906.18 2019-08-13 19:05:16.000 225 33818.45 282.64 17120.25 88888.00 2019-08-13 19:05:17.000 225 33818.46 282.66 17120.23 88888.00 2019-08-13 19:05:18.000 225 33818.48 282.68 17120.25 88888.00 2019-08-13 19:05:19.000 225 33818.48 282.71 17120.30 88888.00 2019-08-13 19:05:20.000 225 33818.53 282.68 17120.33 37906.18 2019-08-13 19:05:21.000 225 33818.51 282.66 17120.33 88888.00 2019-08-13 19:05:22.000 225 33818.49 282.66 17120.29 88888.00 2019-08-13 19:05:23.000 225 33818.52 282.68 17120.27 88888.00 2019-08-13 19:05:24.000 225 33818.51 282.70 17120.30 88888.00 2019-08-13 19:05:25.000 225 33818.55 282.69 17120.31 37906.13 2019-08-13 19:05:26.000 225 33818.58 282.67 17120.33 88888.00 2019-08-13 19:05:27.000 225 33818.58 282.62 17120.32 88888.00 2019-08-13 19:05:28.000 225 33818.60 282.63 17120.31 88888.00 2019-08-13 19:05:29.000 225 33818.62 282.69 17120.32 88888.00 2019-08-13 19:05:30.000 225 33818.64 282.67 17120.34 37906.27 2019-08-13 19:05:31.000 225 33818.65 282.65 17120.33 88888.00 2019-08-13 19:05:32.000 225 33818.63 282.65 17120.30 88888.00 2019-08-13 19:05:33.000 225 33818.63 282.67 17120.31 88888.00 2019-08-13 19:05:34.000 225 33818.64 282.70 17120.26 88888.00 2019-08-13 19:05:35.000 225 33818.66 282.70 17120.25 37906.32 2019-08-13 19:05:36.000 225 33818.66 282.73 17120.24 88888.00 2019-08-13 19:05:37.000 225 33818.64 282.72 17120.23 88888.00 2019-08-13 19:05:38.000 225 33818.69 282.72 17120.24 88888.00 2019-08-13 19:05:39.000 225 33818.67 282.71 17120.26 88888.00 2019-08-13 19:05:40.000 225 33818.64 282.71 17120.28 37906.35 2019-08-13 19:05:41.000 225 33818.67 282.70 17120.30 88888.00 2019-08-13 19:05:42.000 225 33818.69 282.69 17120.26 88888.00 2019-08-13 19:05:43.000 225 33818.63 282.69 17120.24 88888.00 2019-08-13 19:05:44.000 225 33818.66 282.70 17120.25 88888.00 2019-08-13 19:05:45.000 225 33818.70 282.70 17120.25 37906.36 2019-08-13 19:05:46.000 225 33818.71 282.71 17120.28 88888.00 2019-08-13 19:05:47.000 225 33818.78 282.71 17120.26 88888.00 2019-08-13 19:05:48.000 225 33818.81 282.73 17120.29 88888.00 2019-08-13 19:05:49.000 225 33818.76 282.72 17120.25 88888.00 2019-08-13 19:05:50.000 225 33818.79 282.72 17120.28 37906.45 2019-08-13 19:05:51.000 225 33818.83 282.74 17120.31 88888.00 2019-08-13 19:05:52.000 225 33818.79 282.73 17120.31 88888.00 2019-08-13 19:05:53.000 225 33818.76 282.70 17120.31 88888.00 2019-08-13 19:05:54.000 225 33818.80 282.69 17120.27 88888.00 2019-08-13 19:05:55.000 225 33818.84 282.71 17120.26 37906.45 2019-08-13 19:05:56.000 225 33818.82 282.69 17120.27 88888.00 2019-08-13 19:05:57.000 225 33818.83 282.70 17120.23 88888.00 2019-08-13 19:05:58.000 225 33818.83 282.70 17120.24 88888.00 2019-08-13 19:05:59.000 225 33818.85 282.71 17120.27 88888.00 2019-08-13 19:06:00.000 225 33818.87 282.71 17120.26 37906.53 2019-08-13 19:06:01.000 225 33818.88 282.67 17120.25 88888.00 2019-08-13 19:06:02.000 225 33818.86 282.69 17120.25 88888.00 2019-08-13 19:06:03.000 225 33818.90 282.68 17120.27 88888.00 2019-08-13 19:06:04.000 225 33818.88 282.69 17120.29 88888.00 2019-08-13 19:06:05.000 225 33818.91 282.71 17120.27 37906.46 2019-08-13 19:06:06.000 225 33818.95 282.72 17120.25 88888.00 2019-08-13 19:06:07.000 225 33818.94 282.74 17120.20 88888.00 2019-08-13 19:06:08.000 225 33818.97 282.77 17120.24 88888.00 2019-08-13 19:06:09.000 225 33818.98 282.78 17120.27 88888.00 2019-08-13 19:06:10.000 225 33818.97 282.77 17120.26 37906.53 2019-08-13 19:06:11.000 225 33819.02 282.81 17120.26 88888.00 2019-08-13 19:06:12.000 225 33819.02 282.84 17120.24 88888.00 2019-08-13 19:06:13.000 225 33819.04 282.79 17120.27 88888.00 2019-08-13 19:06:14.000 225 33819.07 282.76 17120.23 88888.00 2019-08-13 19:06:15.000 225 33819.04 282.72 17120.20 37906.55 2019-08-13 19:06:16.000 225 33819.09 282.72 17120.20 88888.00 2019-08-13 19:06:17.000 225 33819.12 282.77 17120.21 88888.00 2019-08-13 19:06:18.000 225 33819.07 282.74 17120.25 88888.00 2019-08-13 19:06:19.000 225 33819.05 282.74 17120.29 88888.00 2019-08-13 19:06:20.000 225 33819.07 282.70 17120.25 37906.65 2019-08-13 19:06:21.000 225 33819.06 282.76 17120.22 88888.00 2019-08-13 19:06:22.000 225 33819.05 282.75 17120.16 88888.00 2019-08-13 19:06:23.000 225 33819.04 282.77 17120.17 88888.00 2019-08-13 19:06:24.000 225 33819.04 282.74 17120.16 88888.00 2019-08-13 19:06:25.000 225 33819.08 282.71 17120.15 37906.62 2019-08-13 19:06:26.000 225 33819.10 282.71 17120.19 88888.00 2019-08-13 19:06:27.000 225 33819.12 282.72 17120.17 88888.00 2019-08-13 19:06:28.000 225 33819.15 282.71 17120.18 88888.00 2019-08-13 19:06:29.000 225 33819.14 282.70 17120.15 88888.00 2019-08-13 19:06:30.000 225 33819.12 282.69 17120.12 37906.74 2019-08-13 19:06:31.000 225 33819.13 282.69 17120.14 88888.00 2019-08-13 19:06:32.000 225 33819.17 282.69 17120.22 88888.00 2019-08-13 19:06:33.000 225 33819.17 282.75 17120.23 88888.00 2019-08-13 19:06:34.000 225 33819.18 282.73 17120.22 88888.00 2019-08-13 19:06:35.000 225 33819.17 282.72 17120.20 37906.69 2019-08-13 19:06:36.000 225 33819.20 282.71 17120.21 88888.00 2019-08-13 19:06:37.000 225 33819.22 282.70 17120.17 88888.00 2019-08-13 19:06:38.000 225 33819.23 282.72 17120.21 88888.00 2019-08-13 19:06:39.000 225 33819.28 282.69 17120.23 88888.00 2019-08-13 19:06:40.000 225 33819.32 282.74 17120.21 37906.80 2019-08-13 19:06:41.000 225 33819.29 282.69 17120.19 88888.00 2019-08-13 19:06:42.000 225 33819.31 282.69 17120.20 88888.00 2019-08-13 19:06:43.000 225 33819.33 282.72 17120.19 88888.00 2019-08-13 19:06:44.000 225 33819.35 282.74 17120.16 88888.00 2019-08-13 19:06:45.000 225 33819.38 282.77 17120.15 37906.91 2019-08-13 19:06:46.000 225 33819.39 282.74 17120.18 88888.00 2019-08-13 19:06:47.000 225 33819.41 282.75 17120.22 88888.00 2019-08-13 19:06:48.000 225 33819.38 282.72 17120.18 88888.00 2019-08-13 19:06:49.000 225 33819.38 282.69 17120.20 88888.00 2019-08-13 19:06:50.000 225 33819.39 282.72 17120.21 37906.91 2019-08-13 19:06:51.000 225 33819.37 282.72 17120.19 88888.00 2019-08-13 19:06:52.000 225 33819.37 282.70 17120.18 88888.00 2019-08-13 19:06:53.000 225 33819.38 282.71 17120.23 88888.00 2019-08-13 19:06:54.000 225 33819.39 282.69 17120.21 88888.00 2019-08-13 19:06:55.000 225 33819.42 282.72 17120.19 37906.97 2019-08-13 19:06:56.000 225 33819.40 282.72 17120.19 88888.00 2019-08-13 19:06:57.000 225 33819.45 282.73 17120.18 88888.00 2019-08-13 19:06:58.000 225 33819.43 282.72 17120.19 88888.00 2019-08-13 19:06:59.000 225 33819.46 282.72 17120.17 88888.00 2019-08-13 19:07:00.000 225 33819.50 282.70 17120.21 37907.00 2019-08-13 19:07:01.000 225 33819.49 282.68 17120.18 88888.00 2019-08-13 19:07:02.000 225 33819.46 282.67 17120.17 88888.00 2019-08-13 19:07:03.000 225 33819.45 282.67 17120.17 88888.00 2019-08-13 19:07:04.000 225 33819.47 282.60 17120.18 88888.00 2019-08-13 19:07:05.000 225 33819.49 282.60 17120.16 37906.98 2019-08-13 19:07:06.000 225 33819.49 282.59 17120.12 88888.00 2019-08-13 19:07:07.000 225 33819.50 282.61 17120.17 88888.00 2019-08-13 19:07:08.000 225 33819.53 282.62 17120.18 88888.00 2019-08-13 19:07:09.000 225 33819.57 282.60 17120.18 88888.00 2019-08-13 19:07:10.000 225 33819.55 282.61 17120.19 37907.04 2019-08-13 19:07:11.000 225 33819.54 282.59 17120.20 88888.00 2019-08-13 19:07:12.000 225 33819.52 282.60 17120.20 88888.00 2019-08-13 19:07:13.000 225 33819.54 282.57 17120.18 88888.00 2019-08-13 19:07:14.000 225 33819.56 282.53 17120.16 88888.00 2019-08-13 19:07:15.000 225 33819.59 282.54 17120.14 37907.13 2019-08-13 19:07:16.000 225 33819.58 282.56 17120.10 88888.00 2019-08-13 19:07:17.000 225 33819.60 282.57 17120.10 88888.00 2019-08-13 19:07:18.000 225 33819.57 282.56 17120.12 88888.00 2019-08-13 19:07:19.000 225 33819.57 282.56 17120.13 88888.00 2019-08-13 19:07:20.000 225 33819.59 282.58 17120.16 37907.10 2019-08-13 19:07:21.000 225 33819.59 282.59 17120.18 88888.00 2019-08-13 19:07:22.000 225 33819.61 282.58 17120.16 88888.00 2019-08-13 19:07:23.000 225 33819.60 282.55 17120.19 88888.00 2019-08-13 19:07:24.000 225 33819.59 282.52 17120.19 88888.00 2019-08-13 19:07:25.000 225 33819.63 282.50 17120.20 37907.08 2019-08-13 19:07:26.000 225 33819.61 282.57 17120.23 88888.00 2019-08-13 19:07:27.000 225 33819.59 282.57 17120.21 88888.00 2019-08-13 19:07:28.000 225 33819.64 282.53 17120.17 88888.00 2019-08-13 19:07:29.000 225 33819.70 282.58 17120.16 88888.00 2019-08-13 19:07:30.000 225 33819.71 282.59 17120.15 37907.11 2019-08-13 19:07:31.000 225 33819.67 282.59 17120.18 88888.00 2019-08-13 19:07:32.000 225 33819.68 282.58 17120.19 88888.00 2019-08-13 19:07:33.000 225 33819.67 282.58 17120.19 88888.00 2019-08-13 19:07:34.000 225 33819.66 282.57 17120.19 88888.00 2019-08-13 19:07:35.000 225 33819.69 282.60 17120.18 37907.19 2019-08-13 19:07:36.000 225 33819.71 282.62 17120.16 88888.00 2019-08-13 19:07:37.000 225 33819.68 282.60 17120.16 88888.00 2019-08-13 19:07:38.000 225 33819.67 282.57 17120.15 88888.00 2019-08-13 19:07:39.000 225 33819.67 282.56 17120.17 88888.00 2019-08-13 19:07:40.000 225 33819.65 282.56 17120.14 37907.17 2019-08-13 19:07:41.000 225 33819.72 282.56 17120.13 88888.00 2019-08-13 19:07:42.000 225 33819.74 282.55 17120.13 88888.00 2019-08-13 19:07:43.000 225 33819.73 282.49 17120.15 88888.00 2019-08-13 19:07:44.000 225 33819.73 282.48 17120.12 88888.00 2019-08-13 19:07:45.000 225 33819.73 282.49 17120.12 37907.25 2019-08-13 19:07:46.000 225 33819.71 282.51 17120.12 88888.00 2019-08-13 19:07:47.000 225 33819.75 282.55 17120.16 88888.00 2019-08-13 19:07:48.000 225 33819.73 282.53 17120.14 88888.00 2019-08-13 19:07:49.000 225 33819.76 282.53 17120.19 88888.00 2019-08-13 19:07:50.000 225 33819.75 282.52 17120.22 37907.24 2019-08-13 19:07:51.000 225 33819.77 282.54 17120.21 88888.00 2019-08-13 19:07:52.000 225 33819.78 282.52 17120.21 88888.00 2019-08-13 19:07:53.000 225 33819.80 282.49 17120.17 88888.00 2019-08-13 19:07:54.000 225 33819.80 282.50 17120.17 88888.00 2019-08-13 19:07:55.000 225 33819.82 282.53 17120.20 37907.26 2019-08-13 19:07:56.000 225 33819.86 282.54 17120.24 88888.00 2019-08-13 19:07:57.000 225 33819.85 282.53 17120.21 88888.00 2019-08-13 19:07:58.000 225 33819.80 282.53 17120.21 88888.00 2019-08-13 19:07:59.000 225 33819.79 282.51 17120.22 88888.00 2019-08-13 19:08:00.000 225 33819.82 282.51 17120.20 37907.32 2019-08-13 19:08:01.000 225 33819.83 282.53 17120.18 88888.00 2019-08-13 19:08:02.000 225 33819.79 282.53 17120.19 88888.00 2019-08-13 19:08:03.000 225 33819.82 282.57 17120.19 88888.00 2019-08-13 19:08:04.000 225 33819.78 282.55 17120.20 88888.00 2019-08-13 19:08:05.000 225 33819.73 282.54 17120.20 37907.29 2019-08-13 19:08:06.000 225 33819.73 282.58 17120.22 88888.00 2019-08-13 19:08:07.000 225 33819.76 282.56 17120.21 88888.00 2019-08-13 19:08:08.000 225 33819.77 282.58 17120.16 88888.00 2019-08-13 19:08:09.000 225 33819.77 282.58 17120.17 88888.00 2019-08-13 19:08:10.000 225 33819.76 282.57 17120.21 37907.36 2019-08-13 19:08:11.000 225 33819.71 282.59 17120.20 88888.00 2019-08-13 19:08:12.000 225 33819.73 282.62 17120.18 88888.00 2019-08-13 19:08:13.000 225 33819.72 282.59 17120.17 88888.00 2019-08-13 19:08:14.000 225 33819.73 282.57 17120.21 88888.00 2019-08-13 19:08:15.000 225 33819.81 282.59 17120.19 37907.32 2019-08-13 19:08:16.000 225 33819.83 282.57 17120.17 88888.00 2019-08-13 19:08:17.000 225 33819.82 282.57 17120.17 88888.00 2019-08-13 19:08:18.000 225 33819.81 282.58 17120.19 88888.00 2019-08-13 19:08:19.000 225 33819.80 282.59 17120.21 88888.00 2019-08-13 19:08:20.000 225 33819.79 282.59 17120.22 37907.32 2019-08-13 19:08:21.000 225 33819.80 282.63 17120.21 88888.00 2019-08-13 19:08:22.000 225 33819.82 282.63 17120.17 88888.00 2019-08-13 19:08:23.000 225 33819.80 282.60 17120.18 88888.00 2019-08-13 19:08:24.000 225 33819.79 282.57 17120.21 88888.00 2019-08-13 19:08:25.000 225 33819.83 282.55 17120.19 37907.33 2019-08-13 19:08:26.000 225 33819.84 282.55 17120.19 88888.00 2019-08-13 19:08:27.000 225 33819.85 282.53 17120.18 88888.00 2019-08-13 19:08:28.000 225 33819.81 282.53 17120.17 88888.00 2019-08-13 19:08:29.000 225 33819.79 282.56 17120.20 88888.00 2019-08-13 19:08:30.000 225 33819.78 282.53 17120.18 37907.36 2019-08-13 19:08:31.000 225 33819.77 282.48 17120.21 88888.00 2019-08-13 19:08:32.000 225 33819.76 282.45 17120.23 88888.00 2019-08-13 19:08:33.000 225 33819.74 282.48 17120.22 88888.00 2019-08-13 19:08:34.000 225 33819.78 282.51 17120.18 88888.00 2019-08-13 19:08:35.000 225 33819.80 282.51 17120.18 37907.38 2019-08-13 19:08:36.000 225 33819.79 282.54 17120.16 88888.00 2019-08-13 19:08:37.000 225 33819.80 282.51 17120.17 88888.00 2019-08-13 19:08:38.000 225 33819.79 282.55 17120.22 88888.00 2019-08-13 19:08:39.000 225 33819.80 282.60 17120.22 88888.00 2019-08-13 19:08:40.000 225 33819.78 282.58 17120.23 37907.31 2019-08-13 19:08:41.000 225 33819.76 282.60 17120.25 88888.00 2019-08-13 19:08:42.000 225 33819.81 282.60 17120.22 88888.00 2019-08-13 19:08:43.000 225 33819.81 282.57 17120.26 88888.00 2019-08-13 19:08:44.000 225 33819.81 282.56 17120.25 88888.00 2019-08-13 19:08:45.000 225 33819.80 282.54 17120.22 37907.32 2019-08-13 19:08:46.000 225 33819.77 282.55 17120.22 88888.00 2019-08-13 19:08:47.000 225 33819.72 282.55 17120.21 88888.00 2019-08-13 19:08:48.000 225 33819.72 282.58 17120.20 88888.00 2019-08-13 19:08:49.000 225 33819.71 282.57 17120.21 88888.00 2019-08-13 19:08:50.000 225 33819.69 282.53 17120.20 37907.31 2019-08-13 19:08:51.000 225 33819.65 282.54 17120.19 88888.00 2019-08-13 19:08:52.000 225 33819.68 282.56 17120.19 88888.00 2019-08-13 19:08:53.000 225 33819.73 282.56 17120.24 88888.00 2019-08-13 19:08:54.000 225 33819.68 282.56 17120.22 88888.00 2019-08-13 19:08:55.000 225 33819.65 282.57 17120.25 37907.18 2019-08-13 19:08:56.000 225 33819.70 282.61 17120.25 88888.00 2019-08-13 19:08:57.000 225 33819.68 282.60 17120.27 88888.00 2019-08-13 19:08:58.000 225 33819.68 282.61 17120.26 88888.00 2019-08-13 19:08:59.000 225 33819.66 282.58 17120.21 88888.00 2019-08-13 19:09:00.000 225 33819.67 282.59 17120.23 37907.21 2019-08-13 19:09:01.000 225 33819.67 282.61 17120.22 88888.00 2019-08-13 19:09:02.000 225 33819.67 282.53 17120.22 88888.00 2019-08-13 19:09:03.000 225 33819.68 282.56 17120.26 88888.00 2019-08-13 19:09:04.000 225 33819.64 282.54 17120.25 88888.00 2019-08-13 19:09:05.000 225 33819.61 282.59 17120.20 37907.24 2019-08-13 19:09:06.000 225 33819.61 282.62 17120.19 88888.00 2019-08-13 19:09:07.000 225 33819.57 282.60 17120.20 88888.00 2019-08-13 19:09:08.000 225 33819.57 282.59 17120.18 88888.00 2019-08-13 19:09:09.000 225 33819.57 282.58 17120.18 88888.00 2019-08-13 19:09:10.000 225 33819.60 282.57 17120.17 37907.19 2019-08-13 19:09:11.000 225 33819.66 282.58 17120.16 88888.00 2019-08-13 19:09:12.000 225 33819.65 282.55 17120.17 88888.00 2019-08-13 19:09:13.000 225 33819.60 282.50 17120.18 88888.00 2019-08-13 19:09:14.000 225 33819.62 282.53 17120.19 88888.00 2019-08-13 19:09:15.000 225 33819.61 282.52 17120.19 37907.22 2019-08-13 19:09:16.000 225 33819.60 282.47 17120.15 88888.00 2019-08-13 19:09:17.000 225 33819.62 282.48 17120.14 88888.00 2019-08-13 19:09:18.000 225 33819.62 282.45 17120.14 88888.00 2019-08-13 19:09:19.000 225 33819.59 282.49 17120.14 88888.00 2019-08-13 19:09:20.000 225 33819.59 282.49 17120.15 37907.21 2019-08-13 19:09:21.000 225 33819.60 282.50 17120.16 88888.00 2019-08-13 19:09:22.000 225 33819.60 282.51 17120.16 88888.00 2019-08-13 19:09:23.000 225 33819.63 282.52 17120.21 88888.00 2019-08-13 19:09:24.000 225 33819.61 282.55 17120.23 88888.00 2019-08-13 19:09:25.000 225 33819.58 282.53 17120.21 37907.21 2019-08-13 19:09:26.000 225 33819.56 282.51 17120.20 88888.00 2019-08-13 19:09:27.000 225 33819.54 282.51 17120.16 88888.00 2019-08-13 19:09:28.000 225 33819.60 282.50 17120.20 88888.00 2019-08-13 19:09:29.000 225 33819.59 282.52 17120.21 88888.00 2019-08-13 19:09:30.000 225 33819.60 282.49 17120.19 37907.26 2019-08-13 19:09:31.000 225 33819.59 282.50 17120.17 88888.00 2019-08-13 19:09:32.000 225 33819.56 282.52 17120.13 88888.00 2019-08-13 19:09:33.000 225 33819.54 282.49 17120.17 88888.00 2019-08-13 19:09:34.000 225 33819.54 282.55 17120.20 88888.00 2019-08-13 19:09:35.000 225 33819.51 282.56 17120.20 37907.21 2019-08-13 19:09:36.000 225 33819.51 282.53 17120.18 88888.00 2019-08-13 19:09:37.000 225 33819.52 282.52 17120.18 88888.00 2019-08-13 19:09:38.000 225 33819.54 282.50 17120.13 88888.00 2019-08-13 19:09:39.000 225 33819.53 282.56 17120.11 88888.00 2019-08-13 19:09:40.000 225 33819.56 282.55 17120.13 37907.15 2019-08-13 19:09:41.000 225 33819.58 282.59 17120.17 88888.00 2019-08-13 19:09:42.000 225 33819.54 282.56 17120.18 88888.00 2019-08-13 19:09:43.000 225 33819.54 282.56 17120.20 88888.00 2019-08-13 19:09:44.000 225 33819.57 282.59 17120.18 88888.00 2019-08-13 19:09:45.000 225 33819.58 282.63 17120.13 37907.16 2019-08-13 19:09:46.000 225 33819.58 282.62 17120.13 88888.00 2019-08-13 19:09:47.000 225 33819.54 282.56 17120.11 88888.00 2019-08-13 19:09:48.000 225 33819.53 282.57 17120.19 88888.00 2019-08-13 19:09:49.000 225 33819.54 282.57 17120.21 88888.00 2019-08-13 19:09:50.000 225 33819.51 282.58 17120.16 37907.21 2019-08-13 19:09:51.000 225 33819.55 282.60 17120.18 88888.00 2019-08-13 19:09:52.000 225 33819.52 282.58 17120.15 88888.00 2019-08-13 19:09:53.000 225 33819.48 282.55 17120.16 88888.00 2019-08-13 19:09:54.000 225 33819.51 282.59 17120.21 88888.00 2019-08-13 19:09:55.000 225 33819.53 282.57 17120.20 37907.23 2019-08-13 19:09:56.000 225 33819.52 282.55 17120.15 88888.00 2019-08-13 19:09:57.000 225 33819.54 282.60 17120.17 88888.00 2019-08-13 19:09:58.000 225 33819.56 282.59 17120.19 88888.00 2019-08-13 19:09:59.000 225 33819.60 282.59 17120.17 88888.00 2019-08-13 19:10:00.000 225 33819.62 282.58 17120.17 37907.16 2019-08-13 19:10:01.000 225 33819.58 282.56 17120.17 88888.00 2019-08-13 19:10:02.000 225 33819.58 282.58 17120.15 88888.00 2019-08-13 19:10:03.000 225 33819.59 282.60 17120.15 88888.00 2019-08-13 19:10:04.000 225 33819.60 282.56 17120.16 88888.00 2019-08-13 19:10:05.000 225 33819.66 282.57 17120.17 37907.18 2019-08-13 19:10:06.000 225 33819.60 282.57 17120.15 88888.00 2019-08-13 19:10:07.000 225 33819.59 282.59 17120.15 88888.00 2019-08-13 19:10:08.000 225 33819.55 282.63 17120.13 88888.00 2019-08-13 19:10:09.000 225 33819.53 282.62 17120.17 88888.00 2019-08-13 19:10:10.000 225 33819.55 282.58 17120.16 37907.25 2019-08-13 19:10:11.000 225 33819.58 282.57 17120.18 88888.00 2019-08-13 19:10:12.000 225 33819.52 282.57 17120.20 88888.00 2019-08-13 19:10:13.000 225 33819.53 282.59 17120.20 88888.00 2019-08-13 19:10:14.000 225 33819.55 282.58 17120.19 88888.00 2019-08-13 19:10:15.000 225 33819.58 282.60 17120.16 37907.18 2019-08-13 19:10:16.000 225 33819.54 282.63 17120.18 88888.00 2019-08-13 19:10:17.000 225 33819.54 282.59 17120.17 88888.00 2019-08-13 19:10:18.000 225 33819.53 282.58 17120.15 88888.00 2019-08-13 19:10:19.000 225 33819.53 282.54 17120.15 88888.00 2019-08-13 19:10:20.000 225 33819.52 282.56 17120.14 37907.22 2019-08-13 19:10:21.000 225 33819.54 282.57 17120.13 88888.00 2019-08-13 19:10:22.000 225 33819.55 282.60 17120.16 88888.00 2019-08-13 19:10:23.000 225 33819.50 282.60 17120.18 88888.00 2019-08-13 19:10:24.000 225 33819.56 282.59 17120.17 88888.00 2019-08-13 19:10:25.000 225 33819.56 282.57 17120.18 37907.16 2019-08-13 19:10:26.000 225 33819.56 282.56 17120.19 88888.00 2019-08-13 19:10:27.000 225 33819.56 282.54 17120.18 88888.00 2019-08-13 19:10:28.000 225 33819.53 282.55 17120.22 88888.00 2019-08-13 19:10:29.000 225 33819.52 282.51 17120.18 88888.00 2019-08-13 19:10:30.000 225 33819.49 282.48 17120.18 37907.19 2019-08-13 19:10:31.000 225 33819.50 282.49 17120.23 88888.00 2019-08-13 19:10:32.000 225 33819.51 282.49 17120.24 88888.00 2019-08-13 19:10:33.000 225 33819.50 282.49 17120.21 88888.00 2019-08-13 19:10:34.000 225 33819.49 282.50 17120.19 88888.00 2019-08-13 19:10:35.000 225 33819.47 282.46 17120.20 37907.12 2019-08-13 19:10:36.000 225 33819.47 282.42 17120.20 88888.00 2019-08-13 19:10:37.000 225 33819.50 282.39 17120.22 88888.00 2019-08-13 19:10:38.000 225 33819.51 282.43 17120.21 88888.00 2019-08-13 19:10:39.000 225 33819.51 282.45 17120.16 88888.00 2019-08-13 19:10:40.000 225 33819.50 282.51 17120.14 37907.20 2019-08-13 19:10:41.000 225 33819.50 282.46 17120.18 88888.00 2019-08-13 19:10:42.000 225 33819.48 282.46 17120.18 88888.00 2019-08-13 19:10:43.000 225 33819.47 282.48 17120.18 88888.00 2019-08-13 19:10:44.000 225 33819.45 282.44 17120.13 88888.00 2019-08-13 19:10:45.000 225 33819.45 282.46 17120.15 37907.15 2019-08-13 19:10:46.000 225 33819.48 282.47 17120.17 88888.00 2019-08-13 19:10:47.000 225 33819.49 282.46 17120.17 88888.00 2019-08-13 19:10:48.000 225 33819.50 282.45 17120.18 88888.00 2019-08-13 19:10:49.000 225 33819.53 282.47 17120.16 88888.00 2019-08-13 19:10:50.000 225 33819.50 282.49 17120.19 37907.19 2019-08-13 19:10:51.000 225 33819.53 282.51 17120.17 88888.00 2019-08-13 19:10:52.000 225 33819.51 282.51 17120.18 88888.00 2019-08-13 19:10:53.000 225 33819.49 282.51 17120.17 88888.00 2019-08-13 19:10:54.000 225 33819.49 282.50 17120.19 88888.00 2019-08-13 19:10:55.000 225 33819.44 282.48 17120.16 37907.10 2019-08-13 19:10:56.000 225 33819.44 282.51 17120.15 88888.00 2019-08-13 19:10:57.000 225 33819.45 282.51 17120.18 88888.00 2019-08-13 19:10:58.000 225 33819.42 282.56 17120.16 88888.00 2019-08-13 19:10:59.000 225 33819.42 282.57 17120.12 88888.00 2019-08-13 19:11:00.000 225 33819.41 282.57 17120.13 37906.99 2019-08-13 19:11:01.000 225 33819.43 282.59 17120.12 88888.00 2019-08-13 19:11:02.000 225 33819.41 282.59 17120.10 88888.00 2019-08-13 19:11:03.000 225 33819.40 282.58 17120.13 88888.00 2019-08-13 19:11:04.000 225 33819.36 282.57 17120.13 88888.00 2019-08-13 19:11:05.000 225 33819.38 282.58 17120.13 37907.09 2019-08-13 19:11:06.000 225 33819.43 282.56 17120.13 88888.00 2019-08-13 19:11:07.000 225 33819.40 282.55 17120.17 88888.00 2019-08-13 19:11:08.000 225 33819.38 282.54 17120.16 88888.00 2019-08-13 19:11:09.000 225 33819.37 282.52 17120.12 88888.00 2019-08-13 19:11:10.000 225 33819.36 282.54 17120.11 37906.98 2019-08-13 19:11:11.000 225 33819.38 282.53 17120.15 88888.00 2019-08-13 19:11:12.000 225 33819.40 282.50 17120.19 88888.00 2019-08-13 19:11:13.000 225 33819.38 282.50 17120.19 88888.00 2019-08-13 19:11:14.000 225 33819.30 282.49 17120.20 88888.00 2019-08-13 19:11:15.000 225 33819.32 282.50 17120.17 37907.04 2019-08-13 19:11:16.000 225 33819.36 282.47 17120.19 88888.00 2019-08-13 19:11:17.000 225 33819.38 282.48 17120.18 88888.00 2019-08-13 19:11:18.000 225 33819.40 282.52 17120.19 88888.00 2019-08-13 19:11:19.000 225 33819.41 282.51 17120.21 88888.00 2019-08-13 19:11:20.000 225 33819.37 282.50 17120.19 37907.01 2019-08-13 19:11:21.000 225 33819.37 282.51 17120.17 88888.00 2019-08-13 19:11:22.000 225 33819.41 282.52 17120.19 88888.00 2019-08-13 19:11:23.000 225 33819.42 282.50 17120.19 88888.00 2019-08-13 19:11:24.000 225 33819.42 282.54 17120.15 88888.00 2019-08-13 19:11:25.000 225 33819.41 282.57 17120.11 37906.95 2019-08-13 19:11:26.000 225 33819.41 282.59 17120.09 88888.00 2019-08-13 19:11:27.000 225 33819.43 282.57 17120.11 88888.00 2019-08-13 19:11:28.000 225 33819.45 282.57 17120.14 88888.00 2019-08-13 19:11:29.000 225 33819.42 282.55 17120.13 88888.00 2019-08-13 19:11:30.000 225 33819.43 282.55 17120.14 37907.06 2019-08-13 19:11:31.000 225 33819.43 282.55 17120.15 88888.00 2019-08-13 19:11:32.000 225 33819.50 282.57 17120.19 88888.00 2019-08-13 19:11:33.000 225 33819.53 282.61 17120.16 88888.00 2019-08-13 19:11:34.000 225 33819.54 282.62 17120.13 88888.00 2019-08-13 19:11:35.000 225 33819.53 282.63 17120.13 37906.99 2019-08-13 19:11:36.000 225 33819.50 282.62 17120.14 88888.00 2019-08-13 19:11:37.000 225 33819.52 282.61 17120.12 88888.00 2019-08-13 19:11:38.000 225 33819.54 282.58 17120.09 88888.00 2019-08-13 19:11:39.000 225 33819.56 282.63 17120.12 88888.00 2019-08-13 19:11:40.000 225 33819.52 282.61 17120.12 37907.11 2019-08-13 19:11:41.000 225 33819.50 282.64 17120.12 88888.00 2019-08-13 19:11:42.000 225 33819.52 282.61 17120.10 88888.00 2019-08-13 19:11:43.000 225 33819.58 282.63 17120.14 88888.00 2019-08-13 19:11:44.000 225 33819.58 282.61 17120.19 88888.00 2019-08-13 19:11:45.000 225 33819.56 282.64 17120.17 37907.02 2019-08-13 19:11:46.000 225 33819.54 282.65 17120.17 88888.00 2019-08-13 19:11:47.000 225 33819.54 282.71 17120.17 88888.00 2019-08-13 19:11:48.000 225 33819.54 282.68 17120.16 88888.00 2019-08-13 19:11:49.000 225 33819.60 282.68 17120.17 88888.00 2019-08-13 19:11:50.000 225 33819.58 282.68 17120.18 37907.08 2019-08-13 19:11:51.000 225 33819.56 282.68 17120.15 88888.00 2019-08-13 19:11:52.000 225 33819.53 282.73 17120.14 88888.00 2019-08-13 19:11:53.000 225 33819.55 282.75 17120.11 88888.00 2019-08-13 19:11:54.000 225 33819.53 282.77 17120.12 88888.00 2019-08-13 19:11:55.000 225 33819.54 282.78 17120.12 37907.15 2019-08-13 19:11:56.000 225 33819.52 282.72 17120.11 88888.00 2019-08-13 19:11:57.000 225 33819.49 282.74 17120.13 88888.00 2019-08-13 19:11:58.000 225 33819.48 282.73 17120.16 88888.00 2019-08-13 19:11:59.000 225 33819.54 282.69 17120.15 88888.00 2019-08-13 19:12:00.000 225 33819.53 282.66 17120.13 37907.19 2019-08-13 19:12:01.000 225 33819.54 282.66 17120.14 88888.00 2019-08-13 19:12:02.000 225 33819.54 282.68 17120.13 88888.00 2019-08-13 19:12:03.000 225 33819.51 282.70 17120.11 88888.00 2019-08-13 19:12:04.000 225 33819.51 282.72 17120.12 88888.00 2019-08-13 19:12:05.000 225 33819.56 282.74 17120.16 37907.04 2019-08-13 19:12:06.000 225 33819.50 282.71 17120.15 88888.00 2019-08-13 19:12:07.000 225 33819.47 282.71 17120.15 88888.00 2019-08-13 19:12:08.000 225 33819.49 282.67 17120.16 88888.00 2019-08-13 19:12:09.000 225 33819.48 282.69 17120.16 88888.00 2019-08-13 19:12:10.000 225 33819.48 282.71 17120.16 37907.06 2019-08-13 19:12:11.000 225 33819.48 282.71 17120.13 88888.00 2019-08-13 19:12:12.000 225 33819.45 282.69 17120.12 88888.00 2019-08-13 19:12:13.000 225 33819.43 282.68 17120.19 88888.00 2019-08-13 19:12:14.000 225 33819.41 282.67 17120.20 88888.00 2019-08-13 19:12:15.000 225 33819.43 282.68 17120.22 37907.06 2019-08-13 19:12:16.000 225 33819.44 282.73 17120.24 88888.00 2019-08-13 19:12:17.000 225 33819.47 282.72 17120.22 88888.00 2019-08-13 19:12:18.000 225 33819.42 282.73 17120.19 88888.00 2019-08-13 19:12:19.000 225 33819.43 282.73 17120.17 88888.00 2019-08-13 19:12:20.000 225 33819.44 282.71 17120.20 37906.95 2019-08-13 19:12:21.000 225 33819.42 282.71 17120.22 88888.00 2019-08-13 19:12:22.000 225 33819.43 282.71 17120.22 88888.00 2019-08-13 19:12:23.000 225 33819.46 282.70 17120.18 88888.00 2019-08-13 19:12:24.000 225 33819.47 282.71 17120.19 88888.00 2019-08-13 19:12:25.000 225 33819.48 282.73 17120.21 37907.08 2019-08-13 19:12:26.000 225 33819.47 282.73 17120.23 88888.00 2019-08-13 19:12:27.000 225 33819.48 282.74 17120.24 88888.00 2019-08-13 19:12:28.000 225 33819.48 282.73 17120.24 88888.00 2019-08-13 19:12:29.000 225 33819.47 282.76 17120.25 88888.00 2019-08-13 19:12:30.000 225 33819.48 282.78 17120.24 37906.97 2019-08-13 19:12:31.000 225 33819.49 282.79 17120.23 88888.00 2019-08-13 19:12:32.000 225 33819.43 282.80 17120.26 88888.00 2019-08-13 19:12:33.000 225 33819.44 282.80 17120.31 88888.00 2019-08-13 19:12:34.000 225 33819.48 282.81 17120.25 88888.00 2019-08-13 19:12:35.000 225 33819.45 282.80 17120.23 37907.07 2019-08-13 19:12:36.000 225 33819.45 282.80 17120.25 88888.00 2019-08-13 19:12:37.000 225 33819.47 282.80 17120.26 88888.00 2019-08-13 19:12:38.000 225 33819.50 282.79 17120.30 88888.00 2019-08-13 19:12:39.000 225 33819.57 282.80 17120.35 88888.00 2019-08-13 19:12:40.000 225 33819.53 282.77 17120.28 37907.08 2019-08-13 19:12:41.000 225 33819.51 282.76 17120.25 88888.00 2019-08-13 19:12:42.000 225 33819.51 282.77 17120.25 88888.00 2019-08-13 19:12:43.000 225 33819.48 282.83 17120.22 88888.00 2019-08-13 19:12:44.000 225 33819.47 282.82 17120.20 88888.00 2019-08-13 19:12:45.000 225 33819.49 282.82 17120.18 37907.01 2019-08-13 19:12:46.000 225 33819.48 282.82 17120.23 88888.00 2019-08-13 19:12:47.000 225 33819.50 282.79 17120.26 88888.00 2019-08-13 19:12:48.000 225 33819.48 282.82 17120.23 88888.00 2019-08-13 19:12:49.000 225 33819.51 282.83 17120.18 88888.00 2019-08-13 19:12:50.000 225 33819.56 282.80 17120.16 37907.12 2019-08-13 19:12:51.000 225 33819.56 282.82 17120.20 88888.00 2019-08-13 19:12:52.000 225 33819.58 282.81 17120.19 88888.00 2019-08-13 19:12:53.000 225 33819.56 282.84 17120.16 88888.00 2019-08-13 19:12:54.000 225 33819.57 282.85 17120.15 88888.00 2019-08-13 19:12:55.000 225 33819.59 282.84 17120.15 37907.16 2019-08-13 19:12:56.000 225 33819.59 282.81 17120.10 88888.00 2019-08-13 19:12:57.000 225 33819.63 282.84 17120.13 88888.00 2019-08-13 19:12:58.000 225 33819.66 282.84 17120.08 88888.00 2019-08-13 19:12:59.000 225 33819.66 282.83 17120.09 88888.00 2019-08-13 19:13:00.000 225 33819.66 282.83 17120.09 37907.13 2019-08-13 19:13:01.000 225 33819.66 282.87 17120.14 88888.00 2019-08-13 19:13:02.000 225 33819.67 282.87 17120.12 88888.00 2019-08-13 19:13:03.000 225 33819.67 282.86 17120.10 88888.00 2019-08-13 19:13:04.000 225 33819.68 282.87 17120.14 88888.00 2019-08-13 19:13:05.000 225 33819.68 282.88 17120.19 37907.13 2019-08-13 19:13:06.000 225 33819.70 282.86 17120.17 88888.00 2019-08-13 19:13:07.000 225 33819.72 282.82 17120.16 88888.00 2019-08-13 19:13:08.000 225 33819.72 282.86 17120.19 88888.00 2019-08-13 19:13:09.000 225 33819.74 282.87 17120.23 88888.00 2019-08-13 19:13:10.000 225 33819.70 282.85 17120.24 37907.20 2019-08-13 19:13:11.000 225 33819.66 282.81 17120.21 88888.00 2019-08-13 19:13:12.000 225 33819.67 282.79 17120.23 88888.00 2019-08-13 19:13:13.000 225 33819.68 282.78 17120.20 88888.00 2019-08-13 19:13:14.000 225 33819.73 282.82 17120.21 88888.00 2019-08-13 19:13:15.000 225 33819.75 282.82 17120.22 37907.19 2019-08-13 19:13:16.000 225 33819.76 282.83 17120.21 88888.00 2019-08-13 19:13:17.000 225 33819.73 282.83 17120.21 88888.00 2019-08-13 19:13:18.000 225 33819.71 282.79 17120.27 88888.00 2019-08-13 19:13:19.000 225 33819.74 282.79 17120.21 88888.00 2019-08-13 19:13:20.000 225 33819.72 282.81 17120.20 37907.22 2019-08-13 19:13:21.000 225 33819.72 282.83 17120.19 88888.00 2019-08-13 19:13:22.000 225 33819.71 282.86 17120.18 88888.00 2019-08-13 19:13:23.000 225 33819.74 282.84 17120.19 88888.00 2019-08-13 19:13:24.000 225 33819.74 282.78 17120.21 88888.00 2019-08-13 19:13:25.000 225 33819.76 282.78 17120.22 37907.18 2019-08-13 19:13:26.000 225 33819.79 282.79 17120.21 88888.00 2019-08-13 19:13:27.000 225 33819.79 282.80 17120.22 88888.00 2019-08-13 19:13:28.000 225 33819.77 282.82 17120.22 88888.00 2019-08-13 19:13:29.000 225 33819.76 282.80 17120.17 88888.00 2019-08-13 19:13:30.000 225 33819.77 282.77 17120.17 37907.12 2019-08-13 19:13:31.000 225 33819.78 282.79 17120.21 88888.00 2019-08-13 19:13:32.000 225 33819.75 282.78 17120.21 88888.00 2019-08-13 19:13:33.000 225 33819.77 282.79 17120.20 88888.00 2019-08-13 19:13:34.000 225 33819.74 282.79 17120.20 88888.00 2019-08-13 19:13:35.000 225 33819.71 282.74 17120.23 37907.26 2019-08-13 19:13:36.000 225 33819.74 282.74 17120.19 88888.00 2019-08-13 19:13:37.000 225 33819.74 282.73 17120.19 88888.00 2019-08-13 19:13:38.000 225 33819.72 282.75 17120.23 88888.00 2019-08-13 19:13:39.000 225 33819.72 282.78 17120.21 88888.00 2019-08-13 19:13:40.000 225 33819.67 282.73 17120.18 37907.24 2019-08-13 19:13:41.000 225 33819.67 282.71 17120.18 88888.00 2019-08-13 19:13:42.000 225 33819.70 282.75 17120.22 88888.00 2019-08-13 19:13:43.000 225 33819.73 282.75 17120.21 88888.00 2019-08-13 19:13:44.000 225 33819.69 282.75 17120.21 88888.00 2019-08-13 19:13:45.000 225 33819.70 282.77 17120.19 37907.27 2019-08-13 19:13:46.000 225 33819.71 282.79 17120.18 88888.00 2019-08-13 19:13:47.000 225 33819.76 282.80 17120.17 88888.00 2019-08-13 19:13:48.000 225 33819.75 282.77 17120.18 88888.00 2019-08-13 19:13:49.000 225 33819.70 282.77 17120.14 88888.00 2019-08-13 19:13:50.000 225 33819.68 282.77 17120.18 37907.30 2019-08-13 19:13:51.000 225 33819.68 282.78 17120.22 88888.00 2019-08-13 19:13:52.000 225 33819.72 282.74 17120.20 88888.00 2019-08-13 19:13:53.000 225 33819.72 282.75 17120.15 88888.00 2019-08-13 19:13:54.000 225 33819.68 282.78 17120.16 88888.00 2019-08-13 19:13:55.000 225 33819.67 282.78 17120.17 37907.26 2019-08-13 19:13:56.000 225 33819.65 282.76 17120.16 88888.00 2019-08-13 19:13:57.000 225 33819.66 282.73 17120.16 88888.00 2019-08-13 19:13:58.000 225 33819.67 282.73 17120.17 88888.00 2019-08-13 19:13:59.000 225 33819.70 282.78 17120.19 88888.00 2019-08-13 19:14:00.000 225 33819.71 282.76 17120.18 37907.30 2019-08-13 19:14:01.000 225 33819.74 282.75 17120.20 88888.00 2019-08-13 19:14:02.000 225 33819.76 282.76 17120.16 88888.00 2019-08-13 19:14:03.000 225 33819.74 282.76 17120.15 88888.00 2019-08-13 19:14:04.000 225 33819.74 282.76 17120.17 88888.00 2019-08-13 19:14:05.000 225 33819.77 282.76 17120.16 37907.13 2019-08-13 19:14:06.000 225 33819.73 282.77 17120.20 88888.00 2019-08-13 19:14:07.000 225 33819.76 282.77 17120.22 88888.00 2019-08-13 19:14:08.000 225 33819.74 282.76 17120.17 88888.00 2019-08-13 19:14:09.000 225 33819.76 282.77 17120.12 88888.00 2019-08-13 19:14:10.000 225 33819.77 282.72 17120.16 37907.22 2019-08-13 19:14:11.000 225 33819.73 282.71 17120.18 88888.00 2019-08-13 19:14:12.000 225 33819.70 282.74 17120.20 88888.00 2019-08-13 19:14:13.000 225 33819.76 282.76 17120.19 88888.00 2019-08-13 19:14:14.000 225 33819.80 282.74 17120.22 88888.00 2019-08-13 19:14:15.000 225 33819.80 282.74 17120.21 37907.30 2019-08-13 19:14:16.000 225 33819.76 282.73 17120.21 88888.00 2019-08-13 19:14:17.000 225 33819.76 282.76 17120.20 88888.00 2019-08-13 19:14:18.000 225 33819.77 282.75 17120.19 88888.00 2019-08-13 19:14:19.000 225 33819.79 282.75 17120.21 88888.00 2019-08-13 19:14:20.000 225 33819.79 282.76 17120.23 37907.30 2019-08-13 19:14:21.000 225 33819.79 282.79 17120.22 88888.00 2019-08-13 19:14:22.000 225 33819.76 282.80 17120.19 88888.00 2019-08-13 19:14:23.000 225 33819.79 282.74 17120.19 88888.00 2019-08-13 19:14:24.000 225 33819.82 282.77 17120.22 88888.00 2019-08-13 19:14:25.000 225 33819.79 282.76 17120.20 37907.30 2019-08-13 19:14:26.000 225 33819.80 282.73 17120.21 88888.00 2019-08-13 19:14:27.000 225 33819.80 282.74 17120.22 88888.00 2019-08-13 19:14:28.000 225 33819.72 282.74 17120.22 88888.00 2019-08-13 19:14:29.000 225 33819.78 282.76 17120.22 88888.00 2019-08-13 19:14:30.000 225 33819.77 282.73 17120.23 37907.36 2019-08-13 19:14:31.000 225 33819.78 282.75 17120.19 88888.00 2019-08-13 19:14:32.000 225 33819.83 282.74 17120.22 88888.00 2019-08-13 19:14:33.000 225 33819.85 282.75 17120.23 88888.00 2019-08-13 19:14:34.000 225 33819.83 282.77 17120.19 88888.00 2019-08-13 19:14:35.000 225 33819.87 282.78 17120.22 37907.36 2019-08-13 19:14:36.000 225 33819.87 282.74 17120.23 88888.00 2019-08-13 19:14:37.000 225 33819.91 282.69 17120.27 88888.00 2019-08-13 19:14:38.000 225 33819.90 282.68 17120.24 88888.00 2019-08-13 19:14:39.000 225 33819.93 282.73 17120.25 88888.00 2019-08-13 19:14:40.000 225 33819.94 282.75 17120.28 37907.37 2019-08-13 19:14:41.000 225 33819.91 282.74 17120.28 88888.00 2019-08-13 19:14:42.000 225 33819.90 282.74 17120.29 88888.00 2019-08-13 19:14:43.000 225 33819.87 282.72 17120.28 88888.00 2019-08-13 19:14:44.000 225 33819.88 282.73 17120.27 88888.00 2019-08-13 19:14:45.000 225 33819.92 282.78 17120.24 37907.34 2019-08-13 19:14:46.000 225 33819.93 282.78 17120.24 88888.00 2019-08-13 19:14:47.000 225 33819.91 282.76 17120.24 88888.00 2019-08-13 19:14:48.000 225 33819.90 282.69 17120.23 88888.00 2019-08-13 19:14:49.000 225 33819.88 282.69 17120.27 88888.00 2019-08-13 19:14:50.000 225 33819.89 282.71 17120.24 37907.45 2019-08-13 19:14:51.000 225 33819.94 282.72 17120.24 88888.00 2019-08-13 19:14:52.000 225 33819.95 282.75 17120.23 88888.00 2019-08-13 19:14:53.000 225 33819.95 282.76 17120.27 88888.00 2019-08-13 19:14:54.000 225 33819.99 282.76 17120.26 88888.00 2019-08-13 19:14:55.000 225 33820.00 282.77 17120.27 37907.36 2019-08-13 19:14:56.000 225 33819.99 282.78 17120.29 88888.00 2019-08-13 19:14:57.000 225 33820.00 282.80 17120.29 88888.00 2019-08-13 19:14:58.000 225 33819.97 282.76 17120.29 88888.00 2019-08-13 19:14:59.000 225 33819.97 282.74 17120.31 88888.00 2019-08-13 19:15:00.000 225 33820.02 282.78 17120.29 37907.42 2019-08-13 19:15:01.000 225 33820.04 282.77 17120.29 88888.00 2019-08-13 19:15:02.000 225 33820.03 282.79 17120.32 88888.00 2019-08-13 19:15:03.000 225 33820.02 282.80 17120.32 88888.00 2019-08-13 19:15:04.000 225 33820.00 282.80 17120.29 88888.00 2019-08-13 19:15:05.000 225 33820.05 282.81 17120.30 37907.53 2019-08-13 19:15:06.000 225 33819.99 282.83 17120.32 88888.00 2019-08-13 19:15:07.000 225 33820.02 282.84 17120.34 88888.00 2019-08-13 19:15:08.000 225 33820.03 282.77 17120.31 88888.00 2019-08-13 19:15:09.000 225 33819.99 282.75 17120.23 88888.00 2019-08-13 19:15:10.000 225 33820.04 282.79 17120.30 37907.38 2019-08-13 19:15:11.000 225 33820.08 282.77 17120.33 88888.00 2019-08-13 19:15:12.000 225 33820.03 282.73 17120.32 88888.00 2019-08-13 19:15:13.000 225 33820.01 282.71 17120.29 88888.00 2019-08-13 19:15:14.000 225 33819.99 282.68 17120.27 88888.00 2019-08-13 19:15:15.000 225 33820.00 282.64 17120.27 37907.46 2019-08-13 19:15:16.000 225 33820.03 282.62 17120.25 88888.00 2019-08-13 19:15:17.000 225 33820.06 282.65 17120.24 88888.00 2019-08-13 19:15:18.000 225 33820.03 282.65 17120.21 88888.00 2019-08-13 19:15:19.000 225 33820.02 282.67 17120.22 88888.00 2019-08-13 19:15:20.000 225 33819.97 282.66 17120.25 37907.42 2019-08-13 19:15:21.000 225 33819.91 282.62 17120.23 88888.00 2019-08-13 19:15:22.000 225 33819.94 282.57 17120.24 88888.00 2019-08-13 19:15:23.000 225 33819.96 282.61 17120.31 88888.00 2019-08-13 19:15:24.000 225 33819.98 282.62 17120.31 88888.00 2019-08-13 19:15:25.000 225 33820.02 282.62 17120.32 37907.53 2019-08-13 19:15:26.000 225 33820.01 282.59 17120.29 88888.00 2019-08-13 19:15:27.000 225 33819.99 282.58 17120.27 88888.00 2019-08-13 19:15:28.000 225 33819.98 282.55 17120.25 88888.00 2019-08-13 19:15:29.000 225 33819.99 282.57 17120.27 88888.00 2019-08-13 19:15:30.000 225 33820.04 282.59 17120.27 37907.57 2019-08-13 19:15:31.000 225 33820.05 282.62 17120.29 88888.00 2019-08-13 19:15:32.000 225 33820.03 282.62 17120.29 88888.00 2019-08-13 19:15:33.000 225 33820.02 282.63 17120.29 88888.00 2019-08-13 19:15:34.000 225 33820.03 282.64 17120.23 88888.00 2019-08-13 19:15:35.000 225 33820.07 282.63 17120.22 37907.50 2019-08-13 19:15:36.000 225 33820.06 282.60 17120.19 88888.00 2019-08-13 19:15:37.000 225 33820.04 282.63 17120.20 88888.00 2019-08-13 19:15:38.000 225 33820.06 282.64 17120.21 88888.00 2019-08-13 19:15:39.000 225 33820.04 282.60 17120.18 88888.00 2019-08-13 19:15:40.000 225 33820.05 282.57 17120.19 37907.57 2019-08-13 19:15:41.000 225 33820.06 282.55 17120.19 88888.00 2019-08-13 19:15:42.000 225 33820.06 282.54 17120.19 88888.00 2019-08-13 19:15:43.000 225 33820.06 282.58 17120.19 88888.00 2019-08-13 19:15:44.000 225 33820.07 282.58 17120.23 88888.00 2019-08-13 19:15:45.000 225 33820.09 282.57 17120.23 37907.46 2019-08-13 19:15:46.000 225 33820.08 282.56 17120.24 88888.00 2019-08-13 19:15:47.000 225 33820.07 282.57 17120.23 88888.00 2019-08-13 19:15:48.000 225 33820.06 282.54 17120.25 88888.00 2019-08-13 19:15:49.000 225 33820.04 282.55 17120.21 88888.00 2019-08-13 19:15:50.000 225 33820.06 282.56 17120.24 37907.56 2019-08-13 19:15:51.000 225 33820.05 282.54 17120.28 88888.00 2019-08-13 19:15:52.000 225 33820.05 282.55 17120.27 88888.00 2019-08-13 19:15:53.000 225 33820.06 282.55 17120.28 88888.00 2019-08-13 19:15:54.000 225 33820.05 282.56 17120.25 88888.00 2019-08-13 19:15:55.000 225 33820.05 282.55 17120.25 37907.49 2019-08-13 19:15:56.000 225 33820.04 282.55 17120.23 88888.00 2019-08-13 19:15:57.000 225 33820.08 282.52 17120.20 88888.00 2019-08-13 19:15:58.000 225 33820.03 282.50 17120.20 88888.00 2019-08-13 19:15:59.000 225 33820.01 282.48 17120.18 88888.00 2019-08-13 19:16:00.000 225 33820.03 282.43 17120.20 37907.42 2019-08-13 19:16:01.000 225 33820.02 282.43 17120.20 88888.00 2019-08-13 19:16:02.000 225 33820.00 282.44 17120.21 88888.00 2019-08-13 19:16:03.000 225 33819.99 282.46 17120.19 88888.00 2019-08-13 19:16:04.000 225 33819.94 282.44 17120.19 88888.00 2019-08-13 19:16:05.000 225 33819.99 282.42 17120.22 37907.52 2019-08-13 19:16:06.000 225 33820.02 282.43 17120.22 88888.00 2019-08-13 19:16:07.000 225 33820.01 282.39 17120.17 88888.00 2019-08-13 19:16:08.000 225 33820.01 282.40 17120.20 88888.00 2019-08-13 19:16:09.000 225 33820.02 282.42 17120.21 88888.00 2019-08-13 19:16:10.000 225 33819.97 282.42 17120.17 37907.38 2019-08-13 19:16:11.000 225 33819.99 282.44 17120.18 88888.00 2019-08-13 19:16:12.000 225 33820.00 282.42 17120.17 88888.00 2019-08-13 19:16:13.000 225 33820.00 282.40 17120.16 88888.00 2019-08-13 19:16:14.000 225 33819.98 282.38 17120.18 88888.00 2019-08-13 19:16:15.000 225 33820.00 282.36 17120.15 37907.52 2019-08-13 19:16:16.000 225 33819.98 282.37 17120.16 88888.00 2019-08-13 19:16:17.000 225 33819.98 282.38 17120.17 88888.00 2019-08-13 19:16:18.000 225 33819.98 282.33 17120.14 88888.00 2019-08-13 19:16:19.000 225 33819.98 282.35 17120.13 88888.00 2019-08-13 19:16:20.000 225 33819.97 282.35 17120.14 37907.48 2019-08-13 19:16:21.000 225 33819.97 282.36 17120.15 88888.00 2019-08-13 19:16:22.000 225 33820.01 282.34 17120.18 88888.00 2019-08-13 19:16:23.000 225 33820.01 282.35 17120.17 88888.00 2019-08-13 19:16:24.000 225 33820.04 282.36 17120.16 88888.00 2019-08-13 19:16:25.000 225 33820.05 282.36 17120.20 37907.54 2019-08-13 19:16:26.000 225 33820.03 282.36 17120.21 88888.00 2019-08-13 19:16:27.000 225 33820.07 282.35 17120.21 88888.00 2019-08-13 19:16:28.000 225 33820.06 282.32 17120.21 88888.00 2019-08-13 19:16:29.000 225 33820.11 282.34 17120.20 88888.00 2019-08-13 19:16:30.000 225 33820.11 282.33 17120.21 37907.57 2019-08-13 19:16:31.000 225 33820.09 282.32 17120.17 88888.00 2019-08-13 19:16:32.000 225 33820.09 282.32 17120.15 88888.00 2019-08-13 19:16:33.000 225 33820.12 282.32 17120.18 88888.00 2019-08-13 19:16:34.000 225 33820.14 282.34 17120.14 88888.00 2019-08-13 19:16:35.000 225 33820.18 282.32 17120.13 37907.60 2019-08-13 19:16:36.000 225 33820.14 282.33 17120.15 88888.00 2019-08-13 19:16:37.000 225 33820.14 282.32 17120.15 88888.00 2019-08-13 19:16:38.000 225 33820.13 282.34 17120.18 88888.00 2019-08-13 19:16:39.000 225 33820.14 282.32 17120.18 88888.00 2019-08-13 19:16:40.000 225 33820.18 282.34 17120.14 37907.58 2019-08-13 19:16:41.000 225 33820.18 282.36 17120.12 88888.00 2019-08-13 19:16:42.000 225 33820.16 282.38 17120.11 88888.00 2019-08-13 19:16:43.000 225 33820.19 282.34 17120.17 88888.00 2019-08-13 19:16:44.000 225 33820.16 282.30 17120.16 88888.00 2019-08-13 19:16:45.000 225 33820.15 282.30 17120.20 37907.59 2019-08-13 19:16:46.000 225 33820.19 282.30 17120.17 88888.00 2019-08-13 19:16:47.000 225 33820.23 282.33 17120.20 88888.00 2019-08-13 19:16:48.000 225 33820.25 282.34 17120.20 88888.00 2019-08-13 19:16:49.000 225 33820.29 282.32 17120.16 88888.00 2019-08-13 19:16:50.000 225 33820.26 282.28 17120.18 37907.72 2019-08-13 19:16:51.000 225 33820.29 282.28 17120.17 88888.00 2019-08-13 19:16:52.000 225 33820.30 282.34 17120.19 88888.00 2019-08-13 19:16:53.000 225 33820.27 282.34 17120.21 88888.00 2019-08-13 19:16:54.000 225 33820.27 282.33 17120.18 88888.00 2019-08-13 19:16:55.000 225 33820.30 282.34 17120.18 37907.67 2019-08-13 19:16:56.000 225 33820.31 282.30 17120.21 88888.00 2019-08-13 19:16:57.000 225 33820.33 282.31 17120.23 88888.00 2019-08-13 19:16:58.000 225 33820.33 282.35 17120.23 88888.00 2019-08-13 19:16:59.000 225 33820.32 282.35 17120.21 88888.00 2019-08-13 19:17:00.000 225 33820.33 282.30 17120.20 37907.80 2019-08-13 19:17:01.000 225 33820.36 282.26 17120.19 88888.00 2019-08-13 19:17:02.000 225 33820.30 282.28 17120.21 88888.00 2019-08-13 19:17:03.000 225 33820.29 282.30 17120.23 88888.00 2019-08-13 19:17:04.000 225 33820.30 282.26 17120.21 88888.00 2019-08-13 19:17:05.000 225 33820.29 282.24 17120.19 37907.74 2019-08-13 19:17:06.000 225 33820.28 282.25 17120.24 88888.00 2019-08-13 19:17:07.000 225 33820.26 282.28 17120.29 88888.00 2019-08-13 19:17:08.000 225 33820.26 282.22 17120.23 88888.00 2019-08-13 19:17:09.000 225 33820.28 282.18 17120.23 88888.00 2019-08-13 19:17:10.000 225 33820.28 282.18 17120.24 37907.78 2019-08-13 19:17:11.000 225 33820.26 282.17 17120.25 88888.00 2019-08-13 19:17:12.000 225 33820.25 282.25 17120.23 88888.00 2019-08-13 19:17:13.000 225 33820.25 282.20 17120.24 88888.00 2019-08-13 19:17:14.000 225 33820.23 282.22 17120.24 88888.00 2019-08-13 19:17:15.000 225 33820.21 282.25 17120.29 37907.69 2019-08-13 19:17:16.000 225 33820.20 282.23 17120.24 88888.00 2019-08-13 19:17:17.000 225 33820.21 282.20 17120.23 88888.00 2019-08-13 19:17:18.000 225 33820.22 282.20 17120.20 88888.00 2019-08-13 19:17:19.000 225 33820.25 282.14 17120.22 88888.00 2019-08-13 19:17:20.000 225 33820.26 282.13 17120.26 37907.74 2019-08-13 19:17:21.000 225 33820.21 282.12 17120.29 88888.00 2019-08-13 19:17:22.000 225 33820.17 282.15 17120.30 88888.00 2019-08-13 19:17:23.000 225 33820.18 282.18 17120.29 88888.00 2019-08-13 19:17:24.000 225 33820.12 282.19 17120.30 88888.00 2019-08-13 19:17:25.000 225 33820.08 282.20 17120.33 37907.65 2019-08-13 19:17:26.000 225 33820.08 282.15 17120.29 88888.00 2019-08-13 19:17:27.000 225 33820.10 282.12 17120.31 88888.00 2019-08-13 19:17:28.000 225 33820.07 282.14 17120.30 88888.00 2019-08-13 19:17:29.000 225 33820.06 282.17 17120.30 88888.00 2019-08-13 19:17:30.000 225 33820.06 282.17 17120.30 37907.53 2019-08-13 19:17:31.000 225 33820.00 282.15 17120.26 88888.00 2019-08-13 19:17:32.000 225 33819.97 282.14 17120.25 88888.00 2019-08-13 19:17:33.000 225 33819.95 282.15 17120.24 88888.00 2019-08-13 19:17:34.000 225 33819.94 282.12 17120.26 88888.00 2019-08-13 19:17:35.000 225 33819.92 282.05 17120.26 37907.55 2019-08-13 19:17:36.000 225 33819.90 282.04 17120.25 88888.00 2019-08-13 19:17:37.000 225 33819.87 282.06 17120.25 88888.00 2019-08-13 19:17:38.000 225 33819.90 282.07 17120.24 88888.00 2019-08-13 19:17:39.000 225 33819.94 282.05 17120.31 88888.00 2019-08-13 19:17:40.000 225 33819.95 282.06 17120.33 37907.44 2019-08-13 19:17:41.000 225 33819.89 282.02 17120.27 88888.00 2019-08-13 19:17:42.000 225 33819.86 282.05 17120.24 88888.00 2019-08-13 19:17:43.000 225 33819.87 282.04 17120.24 88888.00 2019-08-13 19:17:44.000 225 33819.90 282.01 17120.28 88888.00 2019-08-13 19:17:45.000 225 33819.90 282.00 17120.30 37907.51 2019-08-13 19:17:46.000 225 33819.86 281.98 17120.27 88888.00 2019-08-13 19:17:47.000 225 33819.84 281.96 17120.25 88888.00 2019-08-13 19:17:48.000 225 33819.87 281.97 17120.27 88888.00 2019-08-13 19:17:49.000 225 33819.84 281.93 17120.22 88888.00 2019-08-13 19:17:50.000 225 33819.84 281.96 17120.24 37907.39 2019-08-13 19:17:51.000 225 33819.84 281.98 17120.26 88888.00 2019-08-13 19:17:52.000 225 33819.82 281.99 17120.28 88888.00 2019-08-13 19:17:53.000 225 33819.73 282.07 17120.35 88888.00 2019-08-13 19:17:54.000 225 33819.65 282.07 17120.33 88888.00 2019-08-13 19:17:55.000 225 33819.62 282.03 17120.27 37907.32 2019-08-13 19:17:56.000 225 33819.61 282.03 17120.26 88888.00 2019-08-13 19:17:57.000 225 33819.64 281.99 17120.25 88888.00 2019-08-13 19:17:58.000 225 33819.67 282.00 17120.29 88888.00 2019-08-13 19:17:59.000 225 33819.64 282.04 17120.25 88888.00 2019-08-13 19:18:00.000 225 33819.60 282.08 17120.23 37907.31 2019-08-13 19:18:01.000 225 33819.58 282.03 17120.23 88888.00 2019-08-13 19:18:02.000 225 33819.56 281.99 17120.24 88888.00 2019-08-13 19:18:03.000 225 33819.60 282.03 17120.28 88888.00 2019-08-13 19:18:04.000 225 33819.56 282.01 17120.29 88888.00 2019-08-13 19:18:05.000 225 33819.58 282.01 17120.29 37907.27 2019-08-13 19:18:06.000 225 33819.57 281.99 17120.31 88888.00 2019-08-13 19:18:07.000 225 33819.56 282.02 17120.30 88888.00 2019-08-13 19:18:08.000 225 33819.53 282.07 17120.32 88888.00 2019-08-13 19:18:09.000 225 33819.56 282.13 17120.34 88888.00 2019-08-13 19:18:10.000 225 33819.53 282.12 17120.34 37907.14 2019-08-13 19:18:11.000 225 33819.47 282.06 17120.33 88888.00 2019-08-13 19:18:12.000 225 33819.41 282.03 17120.30 88888.00 2019-08-13 19:18:13.000 225 33819.43 282.02 17120.31 88888.00 2019-08-13 19:18:14.000 225 33819.41 282.05 17120.31 88888.00 2019-08-13 19:18:15.000 225 33819.39 282.06 17120.31 37907.07 2019-08-13 19:18:16.000 225 33819.43 282.04 17120.35 88888.00 2019-08-13 19:18:17.000 225 33819.44 282.11 17120.34 88888.00 2019-08-13 19:18:18.000 225 33819.42 282.11 17120.34 88888.00 2019-08-13 19:18:19.000 225 33819.42 282.12 17120.33 88888.00 2019-08-13 19:18:20.000 225 33819.37 282.11 17120.31 37907.14 2019-08-13 19:18:21.000 225 33819.40 282.10 17120.29 88888.00 2019-08-13 19:18:22.000 225 33819.38 282.14 17120.31 88888.00 2019-08-13 19:18:23.000 225 33819.36 282.18 17120.32 88888.00 2019-08-13 19:18:24.000 225 33819.31 282.20 17120.33 88888.00 2019-08-13 19:18:25.000 225 33819.32 282.21 17120.33 37907.09 2019-08-13 19:18:26.000 225 33819.30 282.22 17120.36 88888.00 2019-08-13 19:18:27.000 225 33819.27 282.21 17120.32 88888.00 2019-08-13 19:18:28.000 225 33819.23 282.22 17120.31 88888.00 2019-08-13 19:18:29.000 225 33819.24 282.23 17120.31 88888.00 2019-08-13 19:18:30.000 225 33819.26 282.25 17120.33 37906.94 2019-08-13 19:18:31.000 225 33819.23 282.26 17120.36 88888.00 2019-08-13 19:18:32.000 225 33819.27 282.24 17120.35 88888.00 2019-08-13 19:18:33.000 225 33819.31 282.22 17120.36 88888.00 2019-08-13 19:18:34.000 225 33819.33 282.22 17120.32 88888.00 2019-08-13 19:18:35.000 225 33819.25 282.22 17120.32 37906.98 2019-08-13 19:18:36.000 225 33819.21 282.27 17120.31 88888.00 2019-08-13 19:18:37.000 225 33819.23 282.33 17120.30 88888.00 2019-08-13 19:18:38.000 225 33819.23 282.33 17120.28 88888.00 2019-08-13 19:18:39.000 225 33819.25 282.31 17120.28 88888.00 2019-08-13 19:18:40.000 225 33819.22 282.29 17120.29 37906.90 2019-08-13 19:18:41.000 225 33819.22 282.31 17120.32 88888.00 2019-08-13 19:18:42.000 225 33819.24 282.30 17120.34 88888.00 2019-08-13 19:18:43.000 225 33819.22 282.32 17120.37 88888.00 2019-08-13 19:18:44.000 225 33819.24 282.35 17120.36 88888.00 2019-08-13 19:18:45.000 225 33819.23 282.37 17120.34 37906.77 2019-08-13 19:18:46.000 225 33819.23 282.39 17120.31 88888.00 2019-08-13 19:18:47.000 225 33819.18 282.40 17120.30 88888.00 2019-08-13 19:18:48.000 225 33819.15 282.40 17120.29 88888.00 2019-08-13 19:18:49.000 225 33819.14 282.39 17120.28 88888.00 2019-08-13 19:18:50.000 225 33819.17 282.41 17120.32 37906.80 2019-08-13 19:18:51.000 225 33819.18 282.39 17120.34 88888.00 2019-08-13 19:18:52.000 225 33819.15 282.39 17120.37 88888.00 2019-08-13 19:18:53.000 225 33819.14 282.41 17120.35 88888.00 2019-08-13 19:18:54.000 225 33819.12 282.41 17120.33 88888.00 2019-08-13 19:18:55.000 225 33819.11 282.48 17120.35 37906.83 2019-08-13 19:18:56.000 225 33819.10 282.46 17120.30 88888.00 2019-08-13 19:18:57.000 225 33819.06 282.50 17120.38 88888.00 2019-08-13 19:18:58.000 225 33819.08 282.46 17120.41 88888.00 2019-08-13 19:18:59.000 225 33819.10 282.44 17120.37 88888.00 2019-08-13 19:19:00.000 225 33819.07 282.43 17120.34 37906.78 2019-08-13 19:19:01.000 225 33819.08 282.43 17120.39 88888.00 2019-08-13 19:19:02.000 225 33819.08 282.45 17120.39 88888.00 2019-08-13 19:19:03.000 225 33819.12 282.50 17120.41 88888.00 2019-08-13 19:19:04.000 225 33819.09 282.52 17120.39 88888.00 2019-08-13 19:19:05.000 225 33819.05 282.51 17120.38 37906.72 2019-08-13 19:19:06.000 225 33819.05 282.54 17120.41 88888.00 2019-08-13 19:19:07.000 225 33819.01 282.54 17120.38 88888.00 2019-08-13 19:19:08.000 225 33819.00 282.55 17120.38 88888.00 2019-08-13 19:19:09.000 225 33819.05 282.56 17120.33 88888.00 2019-08-13 19:19:10.000 225 33819.05 282.58 17120.32 37906.68 2019-08-13 19:19:11.000 225 33819.02 282.63 17120.35 88888.00 2019-08-13 19:19:12.000 225 33819.00 282.65 17120.40 88888.00 2019-08-13 19:19:13.000 225 33819.09 282.66 17120.41 88888.00 2019-08-13 19:19:14.000 225 33819.10 282.66 17120.40 88888.00 2019-08-13 19:19:15.000 225 33819.05 282.68 17120.40 37906.66 2019-08-13 19:19:16.000 225 33819.03 282.69 17120.42 88888.00 2019-08-13 19:19:17.000 225 33819.05 282.74 17120.37 88888.00 2019-08-13 19:19:18.000 225 33819.02 282.72 17120.37 88888.00 2019-08-13 19:19:19.000 225 33819.02 282.70 17120.37 88888.00 2019-08-13 19:19:20.000 225 33819.02 282.70 17120.33 37906.66 2019-08-13 19:19:21.000 225 33819.04 282.72 17120.35 88888.00 2019-08-13 19:19:22.000 225 33819.05 282.69 17120.32 88888.00 2019-08-13 19:19:23.000 225 33819.12 282.64 17120.28 88888.00 2019-08-13 19:19:24.000 225 33819.11 282.66 17120.27 88888.00 2019-08-13 19:19:25.000 225 33819.13 282.69 17120.30 37906.74 2019-08-13 19:19:26.000 225 33819.11 282.72 17120.31 88888.00 2019-08-13 19:19:27.000 225 33819.09 282.71 17120.29 88888.00 2019-08-13 19:19:28.000 225 33819.09 282.69 17120.27 88888.00 2019-08-13 19:19:29.000 225 33819.09 282.73 17120.28 88888.00 2019-08-13 19:19:30.000 225 33819.05 282.75 17120.31 37906.70 2019-08-13 19:19:31.000 225 33819.05 282.73 17120.31 88888.00 2019-08-13 19:19:32.000 225 33819.05 282.73 17120.34 88888.00 2019-08-13 19:19:33.000 225 33819.06 282.71 17120.34 88888.00 2019-08-13 19:19:34.000 225 33819.07 282.76 17120.33 88888.00 2019-08-13 19:19:35.000 225 33819.07 282.78 17120.34 37906.82 2019-08-13 19:19:36.000 225 33819.08 282.75 17120.31 88888.00 2019-08-13 19:19:37.000 225 33819.08 282.74 17120.27 88888.00 2019-08-13 19:19:38.000 225 33819.11 282.74 17120.29 88888.00 2019-08-13 19:19:39.000 225 33819.15 282.77 17120.32 88888.00 2019-08-13 19:19:40.000 225 33819.15 282.78 17120.33 37906.72 2019-08-13 19:19:41.000 225 33819.21 282.78 17120.28 88888.00 2019-08-13 19:19:42.000 225 33819.19 282.79 17120.27 88888.00 2019-08-13 19:19:43.000 225 33819.22 282.87 17120.31 88888.00 2019-08-13 19:19:44.000 225 33819.24 282.86 17120.32 88888.00 2019-08-13 19:19:45.000 225 33819.23 282.89 17120.32 37906.82 2019-08-13 19:19:46.000 225 33819.24 282.87 17120.28 88888.00 2019-08-13 19:19:47.000 225 33819.26 282.87 17120.29 88888.00 2019-08-13 19:19:48.000 225 33819.28 282.86 17120.30 88888.00 2019-08-13 19:19:49.000 225 33819.28 282.87 17120.32 88888.00 2019-08-13 19:19:50.000 225 33819.30 282.84 17120.32 37906.89 2019-08-13 19:19:51.000 225 33819.30 282.86 17120.32 88888.00 2019-08-13 19:19:52.000 225 33819.26 282.83 17120.33 88888.00 2019-08-13 19:19:53.000 225 33819.24 282.81 17120.34 88888.00 2019-08-13 19:19:54.000 225 33819.24 282.84 17120.35 88888.00 2019-08-13 19:19:55.000 225 33819.28 282.80 17120.38 37906.86 2019-08-13 19:19:56.000 225 33819.29 282.80 17120.38 88888.00 2019-08-13 19:19:57.000 225 33819.32 282.84 17120.39 88888.00 2019-08-13 19:19:58.000 225 33819.32 282.86 17120.38 88888.00 2019-08-13 19:19:59.000 225 33819.35 282.81 17120.34 88888.00 2019-08-13 19:20:00.000 225 33819.35 282.77 17120.37 37906.87 2019-08-13 19:20:01.000 225 33819.37 282.73 17120.38 88888.00 2019-08-13 19:20:02.000 225 33819.35 282.75 17120.40 88888.00 2019-08-13 19:20:03.000 225 33819.34 282.80 17120.42 88888.00 2019-08-13 19:20:04.000 225 33819.35 282.83 17120.40 88888.00 2019-08-13 19:20:05.000 225 33819.36 282.82 17120.37 37907.01 2019-08-13 19:20:06.000 225 33819.35 282.83 17120.36 88888.00 2019-08-13 19:20:07.000 225 33819.40 282.82 17120.34 88888.00 2019-08-13 19:20:08.000 225 33819.43 282.81 17120.33 88888.00 2019-08-13 19:20:09.000 225 33819.45 282.86 17120.36 88888.00 2019-08-13 19:20:10.000 225 33819.44 282.82 17120.35 37906.91 2019-08-13 19:20:11.000 225 33819.42 282.80 17120.34 88888.00 2019-08-13 19:20:12.000 225 33819.42 282.81 17120.36 88888.00 2019-08-13 19:20:13.000 225 33819.45 282.80 17120.36 88888.00 2019-08-13 19:20:14.000 225 33819.47 282.79 17120.38 88888.00 2019-08-13 19:20:15.000 225 33819.50 282.79 17120.34 37907.10 2019-08-13 19:20:16.000 225 33819.48 282.80 17120.33 88888.00 2019-08-13 19:20:17.000 225 33819.48 282.79 17120.32 88888.00 2019-08-13 19:20:18.000 225 33819.50 282.81 17120.34 88888.00 2019-08-13 19:20:19.000 225 33819.53 282.80 17120.35 88888.00 2019-08-13 19:20:20.000 225 33819.53 282.84 17120.31 37907.05 2019-08-13 19:20:21.000 225 33819.55 282.83 17120.31 88888.00 2019-08-13 19:20:22.000 225 33819.57 282.79 17120.31 88888.00 2019-08-13 19:20:23.000 225 33819.57 282.78 17120.30 88888.00 2019-08-13 19:20:24.000 225 33819.55 282.82 17120.29 88888.00 2019-08-13 19:20:25.000 225 33819.60 282.84 17120.29 37907.16 2019-08-13 19:20:26.000 225 33819.61 282.80 17120.30 88888.00 2019-08-13 19:20:27.000 225 33819.58 282.79 17120.27 88888.00 2019-08-13 19:20:28.000 225 33819.59 282.74 17120.27 88888.00 2019-08-13 19:20:29.000 225 33819.57 282.74 17120.31 88888.00 2019-08-13 19:20:30.000 225 33819.60 282.76 17120.33 37907.18 2019-08-13 19:20:31.000 225 33819.56 282.72 17120.34 88888.00 2019-08-13 19:20:32.000 225 33819.59 282.77 17120.36 88888.00 2019-08-13 19:20:33.000 225 33819.62 282.75 17120.37 88888.00 2019-08-13 19:20:34.000 225 33819.62 282.75 17120.38 88888.00 2019-08-13 19:20:35.000 225 33819.62 282.76 17120.36 37907.16 2019-08-13 19:20:36.000 225 33819.62 282.74 17120.35 88888.00 2019-08-13 19:20:37.000 225 33819.65 282.74 17120.37 88888.00 2019-08-13 19:20:38.000 225 33819.64 282.76 17120.39 88888.00 2019-08-13 19:20:39.000 225 33819.65 282.80 17120.34 88888.00 2019-08-13 19:20:40.000 225 33819.64 282.83 17120.37 37907.17 2019-08-13 19:20:41.000 225 33819.64 282.77 17120.41 88888.00 2019-08-13 19:20:42.000 225 33819.63 282.77 17120.38 88888.00 2019-08-13 19:20:43.000 225 33819.64 282.74 17120.37 88888.00 2019-08-13 19:20:44.000 225 33819.62 282.75 17120.38 88888.00 2019-08-13 19:20:45.000 225 33819.60 282.79 17120.39 37907.15 2019-08-13 19:20:46.000 225 33819.66 282.76 17120.37 88888.00 2019-08-13 19:20:47.000 225 33819.67 282.78 17120.40 88888.00 2019-08-13 19:20:48.000 225 33819.65 282.78 17120.39 88888.00 2019-08-13 19:20:49.000 225 33819.66 282.77 17120.39 88888.00 2019-08-13 19:20:50.000 225 33819.66 282.76 17120.39 37907.12 2019-08-13 19:20:51.000 225 33819.62 282.82 17120.38 88888.00 2019-08-13 19:20:52.000 225 33819.60 282.79 17120.35 88888.00 2019-08-13 19:20:53.000 225 33819.64 282.76 17120.35 88888.00 2019-08-13 19:20:54.000 225 33819.67 282.78 17120.34 88888.00 2019-08-13 19:20:55.000 225 33819.67 282.82 17120.32 37907.17 2019-08-13 19:20:56.000 225 33819.66 282.84 17120.35 88888.00 2019-08-13 19:20:57.000 225 33819.72 282.83 17120.38 88888.00 2019-08-13 19:20:58.000 225 33819.72 282.79 17120.36 88888.00 2019-08-13 19:20:59.000 225 33819.71 282.78 17120.32 88888.00 2019-08-13 19:21:00.000 225 33819.68 282.75 17120.32 37907.17 2019-08-13 19:21:01.000 225 33819.70 282.73 17120.29 88888.00 2019-08-13 19:21:02.000 225 33819.70 282.75 17120.33 88888.00 2019-08-13 19:21:03.000 225 33819.71 282.75 17120.28 88888.00 2019-08-13 19:21:04.000 225 33819.70 282.77 17120.29 88888.00 2019-08-13 19:21:05.000 225 33819.71 282.78 17120.28 37907.21 2019-08-13 19:21:06.000 225 33819.71 282.79 17120.31 88888.00 2019-08-13 19:21:07.000 225 33819.72 282.82 17120.31 88888.00 2019-08-13 19:21:08.000 225 33819.65 282.81 17120.30 88888.00 2019-08-13 19:21:09.000 225 33819.68 282.84 17120.27 88888.00 2019-08-13 19:21:10.000 225 33819.67 282.81 17120.24 37907.18 2019-08-13 19:21:11.000 225 33819.72 282.78 17120.26 88888.00 2019-08-13 19:21:12.000 225 33819.73 282.75 17120.28 88888.00 2019-08-13 19:21:13.000 225 33819.70 282.77 17120.31 88888.00 2019-08-13 19:21:14.000 225 33819.73 282.79 17120.30 88888.00 2019-08-13 19:21:15.000 225 33819.73 282.74 17120.30 37907.20 2019-08-13 19:21:16.000 225 33819.73 282.76 17120.26 88888.00 2019-08-13 19:21:17.000 225 33819.75 282.77 17120.24 88888.00 2019-08-13 19:21:18.000 225 33819.75 282.78 17120.27 88888.00 2019-08-13 19:21:19.000 225 33819.77 282.78 17120.31 88888.00 2019-08-13 19:21:20.000 225 33819.77 282.81 17120.30 37907.29 2019-08-13 19:21:21.000 225 33819.76 282.83 17120.31 88888.00 2019-08-13 19:21:22.000 225 33819.77 282.85 17120.32 88888.00 2019-08-13 19:21:23.000 225 33819.77 282.87 17120.30 88888.00 2019-08-13 19:21:24.000 225 33819.77 282.91 17120.32 88888.00 2019-08-13 19:21:25.000 225 33819.72 282.88 17120.32 37907.23 2019-08-13 19:21:26.000 225 33819.70 282.85 17120.29 88888.00 2019-08-13 19:21:27.000 225 33819.69 282.85 17120.28 88888.00 2019-08-13 19:21:28.000 225 33819.74 282.86 17120.30 88888.00 2019-08-13 19:21:29.000 225 33819.69 282.87 17120.28 88888.00 2019-08-13 19:21:30.000 225 33819.75 282.84 17120.28 37907.25 2019-08-13 19:21:31.000 225 33819.74 282.83 17120.28 88888.00 2019-08-13 19:21:32.000 225 33819.66 282.83 17120.24 88888.00 2019-08-13 19:21:33.000 225 33819.65 282.86 17120.25 88888.00 2019-08-13 19:21:34.000 225 33819.64 282.83 17120.29 88888.00 2019-08-13 19:21:35.000 225 33819.69 282.83 17120.26 37907.26 2019-08-13 19:21:36.000 225 33819.66 282.83 17120.24 88888.00 2019-08-13 19:21:37.000 225 33819.67 282.90 17120.27 88888.00 2019-08-13 19:21:38.000 225 33819.69 282.91 17120.23 88888.00 2019-08-13 19:21:39.000 225 33819.67 282.95 17120.23 88888.00 2019-08-13 19:21:40.000 225 33819.70 282.95 17120.26 37907.23 2019-08-13 19:21:41.000 225 33819.68 282.95 17120.30 88888.00 2019-08-13 19:21:42.000 225 33819.68 282.96 17120.30 88888.00 2019-08-13 19:21:43.000 225 33819.67 282.95 17120.26 88888.00 2019-08-13 19:21:44.000 225 33819.67 282.91 17120.24 88888.00 2019-08-13 19:21:45.000 225 33819.69 282.95 17120.29 37907.17 2019-08-13 19:21:46.000 225 33819.69 282.96 17120.25 88888.00 2019-08-13 19:21:47.000 225 33819.70 283.00 17120.23 88888.00 2019-08-13 19:21:48.000 225 33819.70 282.95 17120.26 88888.00 2019-08-13 19:21:49.000 225 33819.67 282.92 17120.25 88888.00 2019-08-13 19:21:50.000 225 33819.66 282.93 17120.22 37907.23 2019-08-13 19:21:51.000 225 33819.66 282.92 17120.26 88888.00 2019-08-13 19:21:52.000 225 33819.68 282.92 17120.30 88888.00 2019-08-13 19:21:53.000 225 33819.69 282.94 17120.30 88888.00 2019-08-13 19:21:54.000 225 33819.63 282.93 17120.31 88888.00 2019-08-13 19:21:55.000 225 33819.62 282.93 17120.36 37907.18 2019-08-13 19:21:56.000 225 33819.63 282.93 17120.39 88888.00 2019-08-13 19:21:57.000 225 33819.63 282.94 17120.37 88888.00 2019-08-13 19:21:58.000 225 33819.68 282.91 17120.38 88888.00 2019-08-13 19:21:59.000 225 33819.64 282.90 17120.35 88888.00 2019-08-13 19:22:00.000 225 33819.59 282.91 17120.35 37907.21 2019-08-13 19:22:01.000 225 33819.55 282.92 17120.34 88888.00 2019-08-13 19:22:02.000 225 33819.57 282.94 17120.35 88888.00 2019-08-13 19:22:03.000 225 33819.54 282.96 17120.34 88888.00 2019-08-13 19:22:04.000 225 33819.54 282.94 17120.35 88888.00 2019-08-13 19:22:05.000 225 33819.54 282.98 17120.33 37907.15 2019-08-13 19:22:06.000 225 33819.57 282.96 17120.37 88888.00 2019-08-13 19:22:07.000 225 33819.58 282.94 17120.39 88888.00 2019-08-13 19:22:08.000 225 33819.57 282.91 17120.35 88888.00 2019-08-13 19:22:09.000 225 33819.57 282.93 17120.31 88888.00 2019-08-13 19:22:10.000 225 33819.59 282.97 17120.35 37907.18 2019-08-13 19:22:11.000 225 33819.60 283.01 17120.40 88888.00 2019-08-13 19:22:12.000 225 33819.60 283.02 17120.33 88888.00 2019-08-13 19:22:13.000 225 33819.61 283.04 17120.30 88888.00 2019-08-13 19:22:14.000 225 33819.63 283.02 17120.32 88888.00 2019-08-13 19:22:15.000 225 33819.66 283.01 17120.33 37907.13 2019-08-13 19:22:16.000 225 33819.65 283.01 17120.36 88888.00 2019-08-13 19:22:17.000 225 33819.58 283.05 17120.32 88888.00 2019-08-13 19:22:18.000 225 33819.57 283.07 17120.31 88888.00 2019-08-13 19:22:19.000 225 33819.60 283.08 17120.30 88888.00 2019-08-13 19:22:20.000 225 33819.61 283.11 17120.33 37907.18 2019-08-13 19:22:21.000 225 33819.60 283.09 17120.36 88888.00 2019-08-13 19:22:22.000 225 33819.56 283.06 17120.26 88888.00 2019-08-13 19:22:23.000 225 33819.55 283.04 17120.31 88888.00 2019-08-13 19:22:24.000 225 33819.55 283.05 17120.32 88888.00 2019-08-13 19:22:25.000 225 33819.54 283.07 17120.30 37907.07 2019-08-13 19:22:26.000 225 33819.58 283.07 17120.30 88888.00 2019-08-13 19:22:27.000 225 33819.58 283.07 17120.31 88888.00 2019-08-13 19:22:28.000 225 33819.57 283.10 17120.35 88888.00 2019-08-13 19:22:29.000 225 33819.53 283.09 17120.36 88888.00 2019-08-13 19:22:30.000 225 33819.49 283.08 17120.38 37907.09 2019-08-13 19:22:31.000 225 33819.50 283.09 17120.37 88888.00 2019-08-13 19:22:32.000 225 33819.52 283.10 17120.35 88888.00 2019-08-13 19:22:33.000 225 33819.49 283.14 17120.38 88888.00 2019-08-13 19:22:34.000 225 33819.48 283.17 17120.43 88888.00 2019-08-13 19:22:35.000 225 33819.49 283.18 17120.39 37907.09 2019-08-13 19:22:36.000 225 33819.47 283.18 17120.34 88888.00 2019-08-13 19:22:37.000 225 33819.50 283.19 17120.30 88888.00 2019-08-13 19:22:38.000 225 33819.48 283.19 17120.30 88888.00 2019-08-13 19:22:39.000 225 33819.45 283.18 17120.36 88888.00 2019-08-13 19:22:40.000 225 33819.43 283.19 17120.35 37907.01 2019-08-13 19:22:41.000 225 33819.44 283.23 17120.33 88888.00 2019-08-13 19:22:42.000 225 33819.43 283.25 17120.34 88888.00 2019-08-13 19:22:43.000 225 33819.43 283.24 17120.34 88888.00 2019-08-13 19:22:44.000 225 33819.44 283.25 17120.35 88888.00 2019-08-13 19:22:45.000 225 33819.43 283.25 17120.35 37906.98 2019-08-13 19:22:46.000 225 33819.46 283.25 17120.37 88888.00 2019-08-13 19:22:47.000 225 33819.49 283.29 17120.35 88888.00 2019-08-13 19:22:48.000 225 33819.45 283.29 17120.36 88888.00 2019-08-13 19:22:49.000 225 33819.43 283.28 17120.36 88888.00 2019-08-13 19:22:50.000 225 33819.42 283.24 17120.35 37906.94 2019-08-13 19:22:51.000 225 33819.44 283.27 17120.35 88888.00 2019-08-13 19:22:52.000 225 33819.40 283.29 17120.34 88888.00 2019-08-13 19:22:53.000 225 33819.40 283.31 17120.34 88888.00 2019-08-13 19:22:54.000 225 33819.41 283.31 17120.33 88888.00 2019-08-13 19:22:55.000 225 33819.38 283.30 17120.34 37906.92 2019-08-13 19:22:56.000 225 33819.39 283.28 17120.37 88888.00 2019-08-13 19:22:57.000 225 33819.41 283.27 17120.38 88888.00 2019-08-13 19:22:58.000 225 33819.41 283.25 17120.37 88888.00 2019-08-13 19:22:59.000 225 33819.42 283.26 17120.40 88888.00 2019-08-13 19:23:00.000 225 33819.43 283.29 17120.37 37906.95 2019-08-13 19:23:01.000 225 33819.42 283.32 17120.35 88888.00 2019-08-13 19:23:02.000 225 33819.42 283.34 17120.38 88888.00 2019-08-13 19:23:03.000 225 33819.41 283.35 17120.37 88888.00 2019-08-13 19:23:04.000 225 33819.40 283.30 17120.37 88888.00 2019-08-13 19:23:05.000 225 33819.38 283.31 17120.38 37906.97 2019-08-13 19:23:06.000 225 33819.34 283.34 17120.35 88888.00 2019-08-13 19:23:07.000 225 33819.36 283.37 17120.40 88888.00 2019-08-13 19:23:08.000 225 33819.36 283.35 17120.37 88888.00 2019-08-13 19:23:09.000 225 33819.39 283.34 17120.33 88888.00 2019-08-13 19:23:10.000 225 33819.38 283.35 17120.35 37906.92 2019-08-13 19:23:11.000 225 33819.42 283.37 17120.40 88888.00 2019-08-13 19:23:12.000 225 33819.41 283.37 17120.39 88888.00 2019-08-13 19:23:13.000 225 33819.39 283.37 17120.34 88888.00 2019-08-13 19:23:14.000 225 33819.37 283.38 17120.36 88888.00 2019-08-13 19:23:15.000 225 33819.38 283.37 17120.36 37906.96 2019-08-13 19:23:16.000 225 33819.35 283.37 17120.34 88888.00 2019-08-13 19:23:17.000 225 33819.31 283.41 17120.37 88888.00 2019-08-13 19:23:18.000 225 33819.30 283.46 17120.41 88888.00 2019-08-13 19:23:19.000 225 33819.35 283.45 17120.36 88888.00 2019-08-13 19:23:20.000 225 33819.38 283.44 17120.37 37906.95 2019-08-13 19:23:21.000 225 33819.38 283.44 17120.38 88888.00 2019-08-13 19:23:22.000 225 33819.32 283.44 17120.38 88888.00 2019-08-13 19:23:23.000 225 33819.35 283.43 17120.39 88888.00 2019-08-13 19:23:24.000 225 33819.32 283.44 17120.41 88888.00 2019-08-13 19:23:25.000 225 33819.32 283.41 17120.37 37906.91 2019-08-13 19:23:26.000 225 33819.30 283.43 17120.34 88888.00 2019-08-13 19:23:27.000 225 33819.30 283.42 17120.35 88888.00 2019-08-13 19:23:28.000 225 33819.32 283.39 17120.34 88888.00 2019-08-13 19:23:29.000 225 33819.33 283.42 17120.36 88888.00 2019-08-13 19:23:30.000 225 33819.30 283.46 17120.32 37906.84 2019-08-13 19:23:31.000 225 33819.28 283.45 17120.32 88888.00 2019-08-13 19:23:32.000 225 33819.25 283.47 17120.35 88888.00 2019-08-13 19:23:33.000 225 33819.27 283.51 17120.34 88888.00 2019-08-13 19:23:34.000 225 33819.29 283.55 17120.34 88888.00 2019-08-13 19:23:35.000 225 33819.30 283.53 17120.39 37906.87 2019-08-13 19:23:36.000 225 33819.29 283.50 17120.38 88888.00 2019-08-13 19:23:37.000 225 33819.26 283.53 17120.37 88888.00 2019-08-13 19:23:38.000 225 33819.29 283.50 17120.39 88888.00 2019-08-13 19:23:39.000 225 33819.29 283.52 17120.38 88888.00 2019-08-13 19:23:40.000 225 33819.25 283.52 17120.38 37906.90 2019-08-13 19:23:41.000 225 33819.21 283.52 17120.40 88888.00 2019-08-13 19:23:42.000 225 33819.23 283.48 17120.40 88888.00 2019-08-13 19:23:43.000 225 33819.28 283.52 17120.39 88888.00 2019-08-13 19:23:44.000 225 33819.28 283.54 17120.41 88888.00 2019-08-13 19:23:45.000 225 33819.30 283.53 17120.42 37906.85 2019-08-13 19:23:46.000 225 33819.28 283.52 17120.44 88888.00 2019-08-13 19:23:47.000 225 33819.23 283.49 17120.38 88888.00 2019-08-13 19:23:48.000 225 33819.24 283.45 17120.37 88888.00 2019-08-13 19:23:49.000 225 33819.25 283.50 17120.38 88888.00 2019-08-13 19:23:50.000 225 33819.24 283.48 17120.40 37906.89 2019-08-13 19:23:51.000 225 33819.28 283.47 17120.40 88888.00 2019-08-13 19:23:52.000 225 33819.30 283.49 17120.44 88888.00 2019-08-13 19:23:53.000 225 33819.32 283.51 17120.46 88888.00 2019-08-13 19:23:54.000 225 33819.31 283.52 17120.41 88888.00 2019-08-13 19:23:55.000 225 33819.29 283.52 17120.40 37906.85 2019-08-13 19:23:56.000 225 33819.31 283.50 17120.41 88888.00 2019-08-13 19:23:57.000 225 33819.28 283.48 17120.39 88888.00 2019-08-13 19:23:58.000 225 33819.27 283.51 17120.35 88888.00 2019-08-13 19:23:59.000 225 33819.30 283.49 17120.33 88888.00 2019-08-13 19:24:00.000 225 33819.29 283.50 17120.32 37906.82 2019-08-13 19:24:01.000 225 33819.28 283.55 17120.30 88888.00 2019-08-13 19:24:02.000 225 33819.29 283.57 17120.28 88888.00 2019-08-13 19:24:03.000 225 33819.27 283.57 17120.28 88888.00 2019-08-13 19:24:04.000 225 33819.28 283.58 17120.28 88888.00 2019-08-13 19:24:05.000 225 33819.25 283.58 17120.29 37906.82 2019-08-13 19:24:06.000 225 33819.24 283.56 17120.27 88888.00 2019-08-13 19:24:07.000 225 33819.23 283.55 17120.25 88888.00 2019-08-13 19:24:08.000 225 33819.22 283.56 17120.29 88888.00 2019-08-13 19:24:09.000 225 33819.25 283.55 17120.25 88888.00 2019-08-13 19:24:10.000 225 33819.25 283.50 17120.24 37906.89 2019-08-13 19:24:11.000 225 33819.27 283.53 17120.25 88888.00 2019-08-13 19:24:12.000 225 33819.29 283.55 17120.25 88888.00 2019-08-13 19:24:13.000 225 33819.27 283.55 17120.24 88888.00 2019-08-13 19:24:14.000 225 33819.23 283.53 17120.26 88888.00 2019-08-13 19:24:15.000 225 33819.22 283.52 17120.32 37906.82 2019-08-13 19:24:16.000 225 33819.24 283.53 17120.29 88888.00 2019-08-13 19:24:17.000 225 33819.23 283.51 17120.23 88888.00 2019-08-13 19:24:18.000 225 33819.25 283.53 17120.22 88888.00 2019-08-13 19:24:19.000 225 33819.26 283.55 17120.25 88888.00 2019-08-13 19:24:20.000 225 33819.22 283.56 17120.26 37906.80 2019-08-13 19:24:21.000 225 33819.18 283.55 17120.25 88888.00 2019-08-13 19:24:22.000 225 33819.18 283.56 17120.23 88888.00 2019-08-13 19:24:23.000 225 33819.20 283.55 17120.28 88888.00 2019-08-13 19:24:24.000 225 33819.23 283.52 17120.30 88888.00 2019-08-13 19:24:25.000 225 33819.23 283.54 17120.31 37906.79 2019-08-13 19:24:26.000 225 33819.24 283.57 17120.29 88888.00 2019-08-13 19:24:27.000 225 33819.28 283.58 17120.28 88888.00 2019-08-13 19:24:28.000 225 33819.25 283.56 17120.28 88888.00 2019-08-13 19:24:29.000 225 33819.24 283.53 17120.26 88888.00 2019-08-13 19:24:30.000 225 33819.22 283.53 17120.29 37906.75 2019-08-13 19:24:31.000 225 33819.20 283.58 17120.29 88888.00 2019-08-13 19:24:32.000 225 33819.21 283.57 17120.33 88888.00 2019-08-13 19:24:33.000 225 33819.23 283.58 17120.28 88888.00 2019-08-13 19:24:34.000 225 33819.26 283.62 17120.26 88888.00 2019-08-13 19:24:35.000 225 33819.23 283.60 17120.28 37906.82 2019-08-13 19:24:36.000 225 33819.22 283.58 17120.30 88888.00 2019-08-13 19:24:37.000 225 33819.24 283.59 17120.33 88888.00 2019-08-13 19:24:38.000 225 33819.24 283.60 17120.32 88888.00 2019-08-13 19:24:39.000 225 33819.27 283.59 17120.32 88888.00 2019-08-13 19:24:40.000 225 33819.23 283.60 17120.32 37906.91 2019-08-13 19:24:41.000 225 33819.19 283.57 17120.28 88888.00 2019-08-13 19:24:42.000 225 33819.22 283.60 17120.29 88888.00 2019-08-13 19:24:43.000 225 33819.21 283.57 17120.27 88888.00 2019-08-13 19:24:44.000 225 33819.24 283.60 17120.28 88888.00 2019-08-13 19:24:45.000 225 33819.18 283.61 17120.30 37906.80 2019-08-13 19:24:46.000 225 33819.20 283.59 17120.34 88888.00 2019-08-13 19:24:47.000 225 33819.22 283.57 17120.31 88888.00 2019-08-13 19:24:48.000 225 33819.22 283.56 17120.35 88888.00 2019-08-13 19:24:49.000 225 33819.19 283.57 17120.36 88888.00 2019-08-13 19:24:50.000 225 33819.22 283.58 17120.35 37906.74 2019-08-13 19:24:51.000 225 33819.24 283.53 17120.36 88888.00 2019-08-13 19:24:52.000 225 33819.24 283.52 17120.35 88888.00 2019-08-13 19:24:53.000 225 33819.22 283.55 17120.33 88888.00 2019-08-13 19:24:54.000 225 33819.21 283.56 17120.36 88888.00 2019-08-13 19:24:55.000 225 33819.18 283.55 17120.38 37906.84 2019-08-13 19:24:56.000 225 33819.15 283.56 17120.38 88888.00 2019-08-13 19:24:57.000 225 33819.17 283.52 17120.28 88888.00 2019-08-13 19:24:58.000 225 33819.19 283.50 17120.29 88888.00 2019-08-13 19:24:59.000 225 33819.17 283.50 17120.30 88888.00 2019-08-13 19:25:00.000 225 33819.17 283.50 17120.30 37906.82 2019-08-13 19:25:01.000 225 33819.21 283.53 17120.30 88888.00 2019-08-13 19:25:02.000 225 33819.22 283.55 17120.29 88888.00 2019-08-13 19:25:03.000 225 33819.23 283.58 17120.27 88888.00 2019-08-13 19:25:04.000 225 33819.21 283.60 17120.25 88888.00 2019-08-13 19:25:05.000 225 33819.22 283.62 17120.25 37906.75 2019-08-13 19:25:06.000 225 33819.22 283.60 17120.25 88888.00 2019-08-13 19:25:07.000 225 33819.22 283.61 17120.26 88888.00 2019-08-13 19:25:08.000 225 33819.21 283.62 17120.30 88888.00 2019-08-13 19:25:09.000 225 33819.20 283.58 17120.36 88888.00 2019-08-13 19:25:10.000 225 33819.21 283.55 17120.37 37906.78 2019-08-13 19:25:11.000 225 33819.20 283.52 17120.36 88888.00 2019-08-13 19:25:12.000 225 33819.22 283.53 17120.37 88888.00 2019-08-13 19:25:13.000 225 33819.23 283.55 17120.38 88888.00 2019-08-13 19:25:14.000 225 33819.20 283.55 17120.37 88888.00 2019-08-13 19:25:15.000 225 33819.23 283.58 17120.36 37906.75 2019-08-13 19:25:16.000 225 33819.18 283.60 17120.33 88888.00 2019-08-13 19:25:17.000 225 33819.14 283.61 17120.33 88888.00 2019-08-13 19:25:18.000 225 33819.15 283.60 17120.33 88888.00 2019-08-13 19:25:19.000 225 33819.15 283.56 17120.34 88888.00 2019-08-13 19:25:20.000 225 33819.18 283.56 17120.34 37906.74 2019-08-13 19:25:21.000 225 33819.18 283.57 17120.38 88888.00 2019-08-13 19:25:22.000 225 33819.12 283.59 17120.38 88888.00 2019-08-13 19:25:23.000 225 33819.11 283.60 17120.34 88888.00 2019-08-13 19:25:24.000 225 33819.08 283.59 17120.34 88888.00 2019-08-13 19:25:25.000 225 33819.07 283.62 17120.35 37906.69 2019-08-13 19:25:26.000 225 33819.09 283.64 17120.34 88888.00 2019-08-13 19:25:27.000 225 33819.08 283.61 17120.35 88888.00 2019-08-13 19:25:28.000 225 33819.09 283.61 17120.41 88888.00 2019-08-13 19:25:29.000 225 33819.11 283.60 17120.38 88888.00 2019-08-13 19:25:30.000 225 33819.07 283.60 17120.36 37906.74 2019-08-13 19:25:31.000 225 33819.03 283.59 17120.36 88888.00 2019-08-13 19:25:32.000 225 33818.99 283.56 17120.30 88888.00 2019-08-13 19:25:33.000 225 33819.04 283.57 17120.31 88888.00 2019-08-13 19:25:34.000 225 33819.06 283.58 17120.31 88888.00 2019-08-13 19:25:35.000 225 33819.08 283.55 17120.31 37906.71 2019-08-13 19:25:36.000 225 33819.09 283.56 17120.30 88888.00 2019-08-13 19:25:37.000 225 33819.07 283.61 17120.33 88888.00 2019-08-13 19:25:38.000 225 33819.05 283.60 17120.31 88888.00 2019-08-13 19:25:39.000 225 33819.03 283.62 17120.31 88888.00 2019-08-13 19:25:40.000 225 33819.03 283.66 17120.31 37906.77 2019-08-13 19:25:41.000 225 33819.02 283.60 17120.33 88888.00 2019-08-13 19:25:42.000 225 33819.01 283.59 17120.36 88888.00 2019-08-13 19:25:43.000 225 33819.02 283.62 17120.35 88888.00 2019-08-13 19:25:44.000 225 33819.03 283.62 17120.35 88888.00 2019-08-13 19:25:45.000 225 33819.02 283.63 17120.36 37906.71 2019-08-13 19:25:46.000 225 33819.02 283.64 17120.36 88888.00 2019-08-13 19:25:47.000 225 33818.99 283.62 17120.35 88888.00 2019-08-13 19:25:48.000 225 33819.01 283.63 17120.35 88888.00 2019-08-13 19:25:49.000 225 33819.02 283.62 17120.37 88888.00 2019-08-13 19:25:50.000 225 33819.00 283.59 17120.36 37906.72 2019-08-13 19:25:51.000 225 33819.01 283.64 17120.36 88888.00 2019-08-13 19:25:52.000 225 33818.98 283.66 17120.39 88888.00 2019-08-13 19:25:53.000 225 33818.98 283.60 17120.41 88888.00 2019-08-13 19:25:54.000 225 33818.97 283.59 17120.36 88888.00 2019-08-13 19:25:55.000 225 33818.92 283.60 17120.33 37906.69 2019-08-13 19:25:56.000 225 33818.92 283.62 17120.33 88888.00 2019-08-13 19:25:57.000 225 33818.97 283.65 17120.34 88888.00 2019-08-13 19:25:58.000 225 33818.97 283.66 17120.38 88888.00 2019-08-13 19:25:59.000 225 33818.99 283.63 17120.36 88888.00 2019-08-13 19:26:00.000 225 33818.97 283.61 17120.37 37906.64 2019-08-13 19:26:01.000 225 33818.97 283.60 17120.37 88888.00 2019-08-13 19:26:02.000 225 33818.98 283.63 17120.34 88888.00 2019-08-13 19:26:03.000 225 33818.98 283.67 17120.36 88888.00 2019-08-13 19:26:04.000 225 33819.00 283.68 17120.37 88888.00 2019-08-13 19:26:05.000 225 33819.01 283.64 17120.38 37906.61 2019-08-13 19:26:06.000 225 33818.96 283.60 17120.34 88888.00 2019-08-13 19:26:07.000 225 33818.92 283.62 17120.34 88888.00 2019-08-13 19:26:08.000 225 33818.89 283.62 17120.32 88888.00 2019-08-13 19:26:09.000 225 33818.95 283.61 17120.36 88888.00 2019-08-13 19:26:10.000 225 33818.96 283.60 17120.36 37906.60 2019-08-13 19:26:11.000 225 33818.98 283.66 17120.36 88888.00 2019-08-13 19:26:12.000 225 33818.94 283.64 17120.38 88888.00 2019-08-13 19:26:13.000 225 33818.94 283.64 17120.38 88888.00 2019-08-13 19:26:14.000 225 33818.93 283.64 17120.39 88888.00 2019-08-13 19:26:15.000 225 33818.97 283.64 17120.38 37906.61 2019-08-13 19:26:16.000 225 33818.95 283.67 17120.39 88888.00 2019-08-13 19:26:17.000 225 33818.94 283.63 17120.39 88888.00 2019-08-13 19:26:18.000 225 33818.92 283.64 17120.42 88888.00 2019-08-13 19:26:19.000 225 33818.92 283.64 17120.37 88888.00 2019-08-13 19:26:20.000 225 33818.88 283.62 17120.36 37906.63 2019-08-13 19:26:21.000 225 33818.90 283.63 17120.32 88888.00 2019-08-13 19:26:22.000 225 33818.90 283.62 17120.30 88888.00 2019-08-13 19:26:23.000 225 33818.92 283.64 17120.28 88888.00 2019-08-13 19:26:24.000 225 33818.93 283.65 17120.35 88888.00 2019-08-13 19:26:25.000 225 33818.92 283.64 17120.37 37906.57 2019-08-13 19:26:26.000 225 33818.91 283.65 17120.34 88888.00 2019-08-13 19:26:27.000 225 33818.93 283.66 17120.31 88888.00 2019-08-13 19:26:28.000 225 33818.90 283.63 17120.29 88888.00 2019-08-13 19:26:29.000 225 33818.88 283.64 17120.32 88888.00 2019-08-13 19:26:30.000 225 33818.85 283.68 17120.33 37906.55 2019-08-13 19:26:31.000 225 33818.81 283.69 17120.32 88888.00 2019-08-13 19:26:32.000 225 33818.80 283.66 17120.34 88888.00 2019-08-13 19:26:33.000 225 33818.86 283.68 17120.37 88888.00 2019-08-13 19:26:34.000 225 33818.89 283.67 17120.38 88888.00 2019-08-13 19:26:35.000 225 33818.90 283.67 17120.35 37906.52 2019-08-13 19:26:36.000 225 33818.89 283.67 17120.37 88888.00 2019-08-13 19:26:37.000 225 33818.89 283.68 17120.36 88888.00 2019-08-13 19:26:38.000 225 33818.85 283.66 17120.36 88888.00 2019-08-13 19:26:39.000 225 33818.81 283.67 17120.34 88888.00 2019-08-13 19:26:40.000 225 33818.79 283.65 17120.34 37906.58 2019-08-13 19:26:41.000 225 33818.83 283.67 17120.34 88888.00 2019-08-13 19:26:42.000 225 33818.81 283.70 17120.38 88888.00 2019-08-13 19:26:43.000 225 33818.82 283.71 17120.36 88888.00 2019-08-13 19:26:44.000 225 33818.83 283.72 17120.38 88888.00 2019-08-13 19:26:45.000 225 33818.83 283.70 17120.33 37906.53 2019-08-13 19:26:46.000 225 33818.86 283.73 17120.34 88888.00 2019-08-13 19:26:47.000 225 33818.87 283.78 17120.36 88888.00 2019-08-13 19:26:48.000 225 33818.87 283.76 17120.35 88888.00 2019-08-13 19:26:49.000 225 33818.84 283.77 17120.40 88888.00 2019-08-13 19:26:50.000 225 33818.86 283.80 17120.42 37906.53 2019-08-13 19:26:51.000 225 33818.86 283.76 17120.38 88888.00 2019-08-13 19:26:52.000 225 33818.85 283.73 17120.42 88888.00 2019-08-13 19:26:53.000 225 33818.85 283.72 17120.42 88888.00 2019-08-13 19:26:54.000 225 33818.86 283.75 17120.44 88888.00 2019-08-13 19:26:55.000 225 33818.86 283.73 17120.43 37906.53 2019-08-13 19:26:56.000 225 33818.81 283.74 17120.42 88888.00 2019-08-13 19:26:57.000 225 33818.79 283.72 17120.36 88888.00 2019-08-13 19:26:58.000 225 33818.80 283.72 17120.37 88888.00 2019-08-13 19:26:59.000 225 33818.83 283.72 17120.37 88888.00 2019-08-13 19:27:00.000 225 33818.84 283.69 17120.38 37906.47 2019-08-13 19:27:01.000 225 33818.85 283.66 17120.38 88888.00 2019-08-13 19:27:02.000 225 33818.86 283.64 17120.41 88888.00 2019-08-13 19:27:03.000 225 33818.82 283.65 17120.40 88888.00 2019-08-13 19:27:04.000 225 33818.78 283.68 17120.34 88888.00 2019-08-13 19:27:05.000 225 33818.76 283.69 17120.34 37906.55 2019-08-13 19:27:06.000 225 33818.78 283.71 17120.38 88888.00 2019-08-13 19:27:07.000 225 33818.77 283.76 17120.40 88888.00 2019-08-13 19:27:08.000 225 33818.79 283.74 17120.40 88888.00 2019-08-13 19:27:09.000 225 33818.81 283.72 17120.39 88888.00 2019-08-13 19:27:10.000 225 33818.80 283.75 17120.35 37906.60 2019-08-13 19:27:11.000 225 33818.79 283.79 17120.31 88888.00 2019-08-13 19:27:12.000 225 33818.75 283.80 17120.35 88888.00 2019-08-13 19:27:13.000 225 33818.76 283.76 17120.37 88888.00 2019-08-13 19:27:14.000 225 33818.81 283.72 17120.38 88888.00 2019-08-13 19:27:15.000 225 33818.80 283.72 17120.41 37906.55 2019-08-13 19:27:16.000 225 33818.79 283.73 17120.37 88888.00 2019-08-13 19:27:17.000 225 33818.80 283.72 17120.36 88888.00 2019-08-13 19:27:18.000 225 33818.83 283.75 17120.38 88888.00 2019-08-13 19:27:19.000 225 33818.84 283.76 17120.40 88888.00 2019-08-13 19:27:20.000 225 33818.83 283.75 17120.46 37906.47 2019-08-13 19:27:21.000 225 33818.83 283.72 17120.41 88888.00 2019-08-13 19:27:22.000 225 33818.82 283.69 17120.40 88888.00 2019-08-13 19:27:23.000 225 33818.80 283.71 17120.41 88888.00 2019-08-13 19:27:24.000 225 33818.81 283.69 17120.40 88888.00 2019-08-13 19:27:25.000 225 33818.81 283.69 17120.40 37906.48 2019-08-13 19:27:26.000 225 33818.78 283.69 17120.40 88888.00 2019-08-13 19:27:27.000 225 33818.78 283.73 17120.37 88888.00 2019-08-13 19:27:28.000 225 33818.77 283.70 17120.38 88888.00 2019-08-13 19:27:29.000 225 33818.80 283.69 17120.44 88888.00 2019-08-13 19:27:30.000 225 33818.79 283.71 17120.43 37906.53 2019-08-13 19:27:31.000 225 33818.78 283.72 17120.39 88888.00 2019-08-13 19:27:32.000 225 33818.83 283.75 17120.43 88888.00 2019-08-13 19:27:33.000 225 33818.84 283.72 17120.42 88888.00 2019-08-13 19:27:34.000 225 33818.86 283.71 17120.44 88888.00 2019-08-13 19:27:35.000 225 33818.84 283.70 17120.43 37906.48 2019-08-13 19:27:36.000 225 33818.84 283.71 17120.44 88888.00 2019-08-13 19:27:37.000 225 33818.85 283.71 17120.44 88888.00 2019-08-13 19:27:38.000 225 33818.83 283.73 17120.44 88888.00 2019-08-13 19:27:39.000 225 33818.82 283.74 17120.48 88888.00 2019-08-13 19:27:40.000 225 33818.81 283.74 17120.42 37906.51 2019-08-13 19:27:41.000 225 33818.86 283.71 17120.39 88888.00 2019-08-13 19:27:42.000 225 33818.90 283.70 17120.39 88888.00 2019-08-13 19:27:43.000 225 33818.90 283.75 17120.37 88888.00 2019-08-13 19:27:44.000 225 33818.90 283.75 17120.39 88888.00 2019-08-13 19:27:45.000 225 33818.91 283.71 17120.39 37906.52 2019-08-13 19:27:46.000 225 33818.89 283.68 17120.38 88888.00 2019-08-13 19:27:47.000 225 33818.85 283.67 17120.38 88888.00 2019-08-13 19:27:48.000 225 33818.86 283.66 17120.39 88888.00 2019-08-13 19:27:49.000 225 33818.88 283.64 17120.40 88888.00 2019-08-13 19:27:50.000 225 33818.88 283.69 17120.40 37906.47 2019-08-13 19:27:51.000 225 33818.87 283.70 17120.39 88888.00 2019-08-13 19:27:52.000 225 33818.91 283.68 17120.39 88888.00 2019-08-13 19:27:53.000 225 33818.89 283.69 17120.42 88888.00 2019-08-13 19:27:54.000 225 33818.91 283.70 17120.35 88888.00 2019-08-13 19:27:55.000 225 33818.91 283.66 17120.34 37906.58 2019-08-13 19:27:56.000 225 33818.95 283.68 17120.33 88888.00 2019-08-13 19:27:57.000 225 33818.96 283.66 17120.35 88888.00 2019-08-13 19:27:58.000 225 33818.93 283.63 17120.36 88888.00 2019-08-13 19:27:59.000 225 33818.93 283.64 17120.36 88888.00 2019-08-13 19:28:00.000 225 33818.94 283.63 17120.37 37906.66 2019-08-13 19:28:01.000 225 33818.96 283.68 17120.38 88888.00 2019-08-13 19:28:02.000 225 33818.94 283.65 17120.40 88888.00 2019-08-13 19:28:03.000 225 33818.93 283.68 17120.38 88888.00 2019-08-13 19:28:04.000 225 33818.92 283.66 17120.39 88888.00 2019-08-13 19:28:05.000 225 33818.93 283.64 17120.39 37906.61 2019-08-13 19:28:06.000 225 33818.96 283.68 17120.39 88888.00 2019-08-13 19:28:07.000 225 33818.98 283.68 17120.37 88888.00 2019-08-13 19:28:08.000 225 33818.98 283.65 17120.34 88888.00 2019-08-13 19:28:09.000 225 33818.98 283.64 17120.38 88888.00 2019-08-13 19:28:10.000 225 33818.97 283.63 17120.39 37906.59 2019-08-13 19:28:11.000 225 33819.01 283.63 17120.42 88888.00 2019-08-13 19:28:12.000 225 33819.05 283.65 17120.40 88888.00 2019-08-13 19:28:13.000 225 33819.00 283.65 17120.37 88888.00 2019-08-13 19:28:14.000 225 33819.03 283.64 17120.35 88888.00 2019-08-13 19:28:15.000 225 33819.02 283.65 17120.36 37906.61 2019-08-13 19:28:16.000 225 33819.00 283.66 17120.32 88888.00 2019-08-13 19:28:17.000 225 33819.01 283.66 17120.35 88888.00 2019-08-13 19:28:18.000 225 33819.03 283.68 17120.34 88888.00 2019-08-13 19:28:19.000 225 33819.05 283.65 17120.34 88888.00 2019-08-13 19:28:20.000 225 33819.06 283.60 17120.40 37906.70 2019-08-13 19:28:21.000 225 33819.06 283.59 17120.44 88888.00 2019-08-13 19:28:22.000 225 33819.07 283.56 17120.39 88888.00 2019-08-13 19:28:23.000 225 33819.08 283.56 17120.37 88888.00 2019-08-13 19:28:24.000 225 33819.05 283.60 17120.35 88888.00 2019-08-13 19:28:25.000 225 33819.10 283.61 17120.35 37906.75 2019-08-13 19:28:26.000 225 33819.11 283.61 17120.37 88888.00 2019-08-13 19:28:27.000 225 33819.08 283.58 17120.37 88888.00 2019-08-13 19:28:28.000 225 33819.04 283.57 17120.35 88888.00 2019-08-13 19:28:29.000 225 33819.01 283.56 17120.34 88888.00 2019-08-13 19:28:30.000 225 33819.03 283.55 17120.38 37906.76 2019-08-13 19:28:31.000 225 33819.03 283.57 17120.36 88888.00 2019-08-13 19:28:32.000 225 33819.03 283.54 17120.31 88888.00 2019-08-13 19:28:33.000 225 33818.98 283.55 17120.32 88888.00 2019-08-13 19:28:34.000 225 33819.00 283.52 17120.32 88888.00 2019-08-13 19:28:35.000 225 33819.03 283.49 17120.35 37906.69 2019-08-13 19:28:36.000 225 33819.09 283.45 17120.38 88888.00 2019-08-13 19:28:37.000 225 33819.09 283.47 17120.40 88888.00 2019-08-13 19:28:38.000 225 33819.07 283.46 17120.34 88888.00 2019-08-13 19:28:39.000 225 33819.06 283.43 17120.36 88888.00 2019-08-13 19:28:40.000 225 33819.04 283.43 17120.36 37906.75 2019-08-13 19:28:41.000 225 33819.08 283.41 17120.40 88888.00 2019-08-13 19:28:42.000 225 33819.09 283.40 17120.37 88888.00 2019-08-13 19:28:43.000 225 33819.08 283.39 17120.37 88888.00 2019-08-13 19:28:44.000 225 33819.08 283.36 17120.40 88888.00 2019-08-13 19:28:45.000 225 33819.11 283.33 17120.39 37906.74 2019-08-13 19:28:46.000 225 33819.11 283.37 17120.38 88888.00 2019-08-13 19:28:47.000 225 33819.10 283.39 17120.37 88888.00 2019-08-13 19:28:48.000 225 33819.10 283.42 17120.38 88888.00 2019-08-13 19:28:49.000 225 33819.10 283.41 17120.44 88888.00 2019-08-13 19:28:50.000 225 33819.12 283.39 17120.41 37906.82 2019-08-13 19:28:51.000 225 33819.10 283.43 17120.42 88888.00 2019-08-13 19:28:52.000 225 33819.10 283.41 17120.41 88888.00 2019-08-13 19:28:53.000 225 33819.09 283.39 17120.44 88888.00 2019-08-13 19:28:54.000 225 33819.06 283.41 17120.39 88888.00 2019-08-13 19:28:55.000 225 33819.09 283.40 17120.38 37906.77 2019-08-13 19:28:56.000 225 33819.11 283.40 17120.39 88888.00 2019-08-13 19:28:57.000 225 33819.09 283.40 17120.40 88888.00 2019-08-13 19:28:58.000 225 33819.12 283.45 17120.45 88888.00 2019-08-13 19:28:59.000 225 33819.12 283.40 17120.43 88888.00 2019-08-13 19:29:00.000 225 33819.08 283.38 17120.46 37906.79 2019-08-13 19:29:01.000 225 33819.06 283.40 17120.43 88888.00 2019-08-13 19:29:02.000 225 33819.09 283.42 17120.45 88888.00 2019-08-13 19:29:03.000 225 33819.04 283.38 17120.46 88888.00 2019-08-13 19:29:04.000 225 33819.04 283.35 17120.46 88888.00 2019-08-13 19:29:05.000 225 33819.05 283.38 17120.44 37906.70 2019-08-13 19:29:06.000 225 33819.04 283.38 17120.45 88888.00 2019-08-13 19:29:07.000 225 33819.02 283.36 17120.45 88888.00 2019-08-13 19:29:08.000 225 33819.02 283.33 17120.48 88888.00 2019-08-13 19:29:09.000 225 33819.03 283.36 17120.46 88888.00 2019-08-13 19:29:10.000 225 33819.04 283.38 17120.44 37906.83 2019-08-13 19:29:11.000 225 33819.05 283.38 17120.46 88888.00 2019-08-13 19:29:12.000 225 33819.02 283.37 17120.40 88888.00 2019-08-13 19:29:13.000 225 33819.06 283.38 17120.41 88888.00 2019-08-13 19:29:14.000 225 33819.03 283.36 17120.38 88888.00 2019-08-13 19:29:15.000 225 33819.04 283.33 17120.40 37906.75 2019-08-13 19:29:16.000 225 33819.03 283.37 17120.39 88888.00 2019-08-13 19:29:17.000 225 33819.04 283.33 17120.40 88888.00 2019-08-13 19:29:18.000 225 33819.00 283.27 17120.39 88888.00 2019-08-13 19:29:19.000 225 33818.99 283.29 17120.39 88888.00 2019-08-13 19:29:20.000 225 33818.99 283.33 17120.39 37906.75 2019-08-13 19:29:21.000 225 33818.98 283.34 17120.39 88888.00 2019-08-13 19:29:22.000 225 33818.97 283.31 17120.41 88888.00 2019-08-13 19:29:23.000 225 33818.97 283.28 17120.40 88888.00 2019-08-13 19:29:24.000 225 33818.96 283.32 17120.38 88888.00 2019-08-13 19:29:25.000 225 33818.97 283.29 17120.40 37906.75 2019-08-13 19:29:26.000 225 33818.97 283.30 17120.42 88888.00 2019-08-13 19:29:27.000 225 33818.95 283.30 17120.41 88888.00 2019-08-13 19:29:28.000 225 33818.94 283.27 17120.42 88888.00 2019-08-13 19:29:29.000 225 33818.95 283.23 17120.41 88888.00 2019-08-13 19:29:30.000 225 33818.96 283.23 17120.37 37906.65 2019-08-13 19:29:31.000 225 33818.94 283.28 17120.36 88888.00 2019-08-13 19:29:32.000 225 33818.92 283.24 17120.40 88888.00 2019-08-13 19:29:33.000 225 33818.93 283.21 17120.34 88888.00 2019-08-13 19:29:34.000 225 33818.87 283.21 17120.34 88888.00 2019-08-13 19:29:35.000 225 33818.89 283.22 17120.33 37906.57 2019-08-13 19:29:36.000 225 33818.84 283.22 17120.33 88888.00 2019-08-13 19:29:37.000 225 33818.88 283.24 17120.32 88888.00 2019-08-13 19:29:38.000 225 33818.88 283.25 17120.38 88888.00 2019-08-13 19:29:39.000 225 33818.90 283.23 17120.43 88888.00 2019-08-13 19:29:40.000 225 33818.93 283.23 17120.42 37906.65 2019-08-13 19:29:41.000 225 33818.89 283.24 17120.40 88888.00 2019-08-13 19:29:42.000 225 33818.88 283.21 17120.36 88888.00 2019-08-13 19:29:43.000 225 33818.92 283.24 17120.34 88888.00 2019-08-13 19:29:44.000 225 33818.93 283.21 17120.35 88888.00 2019-08-13 19:29:45.000 225 33818.91 283.22 17120.38 37906.58 2019-08-13 19:29:46.000 225 33818.94 283.23 17120.37 88888.00 2019-08-13 19:29:47.000 225 33818.96 283.25 17120.37 88888.00 2019-08-13 19:29:48.000 225 33818.95 283.22 17120.37 88888.00 2019-08-13 19:29:49.000 225 33818.95 283.21 17120.38 88888.00 2019-08-13 19:29:50.000 225 33818.90 283.23 17120.39 37906.67 2019-08-13 19:29:51.000 225 33818.93 283.22 17120.40 88888.00 2019-08-13 19:29:52.000 225 33818.95 283.23 17120.41 88888.00 2019-08-13 19:29:53.000 225 33818.97 283.26 17120.42 88888.00 2019-08-13 19:29:54.000 225 33818.92 283.25 17120.40 88888.00 2019-08-13 19:29:55.000 225 33818.90 283.25 17120.40 37906.70 2019-08-13 19:29:56.000 225 33818.92 283.18 17120.40 88888.00 2019-08-13 19:29:57.000 225 33818.94 283.20 17120.41 88888.00 2019-08-13 19:29:58.000 225 33818.93 283.22 17120.42 88888.00 2019-08-13 19:29:59.000 225 33818.98 283.24 17120.43 88888.00 2019-08-13 19:30:00.000 225 33818.95 283.23 17120.42 37906.69 2019-08-13 19:30:01.000 225 33818.93 283.19 17120.42 88888.00 2019-08-13 19:30:02.000 225 33818.94 283.18 17120.44 88888.00 2019-08-13 19:30:03.000 225 33818.95 283.19 17120.49 88888.00 2019-08-13 19:30:04.000 225 33818.95 283.20 17120.44 88888.00 2019-08-13 19:30:05.000 225 33818.95 283.16 17120.43 37906.72 2019-08-13 19:30:06.000 225 33818.95 283.11 17120.45 88888.00 2019-08-13 19:30:07.000 225 33818.92 283.10 17120.49 88888.00 2019-08-13 19:30:08.000 225 33818.95 283.12 17120.48 88888.00 2019-08-13 19:30:09.000 225 33818.95 283.15 17120.44 88888.00 2019-08-13 19:30:10.000 225 33818.93 283.13 17120.44 37906.70 2019-08-13 19:30:11.000 225 33818.90 283.14 17120.46 88888.00 2019-08-13 19:30:12.000 225 33818.89 283.12 17120.41 88888.00 2019-08-13 19:30:13.000 225 33818.89 283.12 17120.42 88888.00 2019-08-13 19:30:14.000 225 33818.86 283.07 17120.48 88888.00 2019-08-13 19:30:15.000 225 33818.84 283.04 17120.48 37906.63 2019-08-13 19:30:16.000 225 33818.83 283.07 17120.47 88888.00 2019-08-13 19:30:17.000 225 33818.88 283.06 17120.50 88888.00 2019-08-13 19:30:18.000 225 33818.92 283.05 17120.49 88888.00 2019-08-13 19:30:19.000 225 33818.94 283.05 17120.48 88888.00 2019-08-13 19:30:20.000 225 33818.92 283.07 17120.48 37906.63 2019-08-13 19:30:21.000 225 33818.92 283.09 17120.49 88888.00 2019-08-13 19:30:22.000 225 33818.93 283.08 17120.48 88888.00 2019-08-13 19:30:23.000 225 33818.95 283.08 17120.51 88888.00 2019-08-13 19:30:24.000 225 33818.93 283.10 17120.52 88888.00 2019-08-13 19:30:25.000 225 33818.93 283.07 17120.49 37906.66 2019-08-13 19:30:26.000 225 33818.93 283.08 17120.49 88888.00 2019-08-13 19:30:27.000 225 33818.91 283.08 17120.45 88888.00 2019-08-13 19:30:28.000 225 33818.87 283.05 17120.43 88888.00 2019-08-13 19:30:29.000 225 33818.84 283.09 17120.46 88888.00 2019-08-13 19:30:30.000 225 33818.88 283.09 17120.49 37906.65 2019-08-13 19:30:31.000 225 33818.88 283.10 17120.54 88888.00 2019-08-13 19:30:32.000 225 33818.90 283.09 17120.50 88888.00 2019-08-13 19:30:33.000 225 33818.94 283.09 17120.49 88888.00 2019-08-13 19:30:34.000 225 33818.94 283.11 17120.50 88888.00 2019-08-13 19:30:35.000 225 33818.91 283.06 17120.50 37906.70 2019-08-13 19:30:36.000 225 33818.92 283.07 17120.48 88888.00 2019-08-13 19:30:37.000 225 33818.97 283.06 17120.48 88888.00 2019-08-13 19:30:38.000 225 33818.92 283.06 17120.50 88888.00 2019-08-13 19:30:39.000 225 33818.91 283.07 17120.47 88888.00 2019-08-13 19:30:40.000 225 33818.88 283.06 17120.44 37906.72 2019-08-13 19:30:41.000 225 33818.88 283.04 17120.41 88888.00 2019-08-13 19:30:42.000 225 33818.90 283.03 17120.41 88888.00 2019-08-13 19:30:43.000 225 33818.93 283.00 17120.42 88888.00 2019-08-13 19:30:44.000 225 33818.93 283.01 17120.42 88888.00 2019-08-13 19:30:45.000 225 33818.94 283.02 17120.40 37906.64 2019-08-13 19:30:46.000 225 33818.97 283.00 17120.42 88888.00 2019-08-13 19:30:47.000 225 33818.96 282.99 17120.46 88888.00 2019-08-13 19:30:48.000 225 33818.98 282.99 17120.43 88888.00 2019-08-13 19:30:49.000 225 33818.98 282.98 17120.40 88888.00 2019-08-13 19:30:50.000 225 33818.99 282.94 17120.39 37906.72 2019-08-13 19:30:51.000 225 33818.95 282.94 17120.41 88888.00 2019-08-13 19:30:52.000 225 33818.92 282.98 17120.39 88888.00 2019-08-13 19:30:53.000 225 33818.93 282.96 17120.44 88888.00 2019-08-13 19:30:54.000 225 33818.95 282.99 17120.43 88888.00 2019-08-13 19:30:55.000 225 33818.96 282.96 17120.37 37906.76 2019-08-13 19:30:56.000 225 33818.96 282.93 17120.42 88888.00 2019-08-13 19:30:57.000 225 33818.98 282.94 17120.45 88888.00 2019-08-13 19:30:58.000 225 33818.95 282.94 17120.48 88888.00 2019-08-13 19:30:59.000 225 33818.94 282.92 17120.49 88888.00 2019-08-13 19:31:00.000 225 33818.97 282.95 17120.55 37906.78 2019-08-13 19:31:01.000 225 33818.95 282.96 17120.54 88888.00 2019-08-13 19:31:02.000 225 33818.93 282.91 17120.53 88888.00 2019-08-13 19:31:03.000 225 33818.92 282.91 17120.53 88888.00 2019-08-13 19:31:04.000 225 33818.92 282.91 17120.51 88888.00 2019-08-13 19:31:05.000 225 33818.97 282.93 17120.50 37906.71 2019-08-13 19:31:06.000 225 33818.96 282.93 17120.51 88888.00 2019-08-13 19:31:07.000 225 33818.99 282.91 17120.49 88888.00 2019-08-13 19:31:08.000 225 33819.00 282.88 17120.48 88888.00 2019-08-13 19:31:09.000 225 33819.04 282.88 17120.45 88888.00 2019-08-13 19:31:10.000 225 33819.01 282.91 17120.47 37906.67 2019-08-13 19:31:11.000 225 33818.99 282.94 17120.46 88888.00 2019-08-13 19:31:12.000 225 33818.98 282.91 17120.43 88888.00 2019-08-13 19:31:13.000 225 33818.96 282.88 17120.48 88888.00 2019-08-13 19:31:14.000 225 33818.95 282.91 17120.51 88888.00 2019-08-13 19:31:15.000 225 33818.97 282.94 17120.52 37906.68 2019-08-13 19:31:16.000 225 33818.99 282.90 17120.48 88888.00 2019-08-13 19:31:17.000 225 33819.00 282.91 17120.47 88888.00 2019-08-13 19:31:18.000 225 33818.96 282.91 17120.51 88888.00 2019-08-13 19:31:19.000 225 33818.97 282.92 17120.52 88888.00 2019-08-13 19:31:20.000 225 33818.95 282.92 17120.48 37906.60 2019-08-13 19:31:21.000 225 33818.91 282.90 17120.47 88888.00 2019-08-13 19:31:22.000 225 33818.95 282.87 17120.50 88888.00 2019-08-13 19:31:23.000 225 33818.93 282.91 17120.46 88888.00 2019-08-13 19:31:24.000 225 33818.90 282.94 17120.45 88888.00 2019-08-13 19:31:25.000 225 33818.91 282.96 17120.49 37906.66 2019-08-13 19:31:26.000 225 33818.93 282.92 17120.47 88888.00 2019-08-13 19:31:27.000 225 33818.92 282.91 17120.47 88888.00 2019-08-13 19:31:28.000 225 33818.87 282.89 17120.47 88888.00 2019-08-13 19:31:29.000 225 33818.88 282.89 17120.50 88888.00 2019-08-13 19:31:30.000 225 33818.84 282.88 17120.49 37906.59 2019-08-13 19:31:31.000 225 33818.84 282.88 17120.51 88888.00 2019-08-13 19:31:32.000 225 33818.82 282.85 17120.52 88888.00 2019-08-13 19:31:33.000 225 33818.86 282.82 17120.50 88888.00 2019-08-13 19:31:34.000 225 33818.82 282.83 17120.46 88888.00 2019-08-13 19:31:35.000 225 33818.81 282.85 17120.50 37906.57 2019-08-13 19:31:36.000 225 33818.81 282.85 17120.51 88888.00 2019-08-13 19:31:37.000 225 33818.82 282.85 17120.48 88888.00 2019-08-13 19:31:38.000 225 33818.84 282.85 17120.49 88888.00 2019-08-13 19:31:39.000 225 33818.81 282.80 17120.48 88888.00 2019-08-13 19:31:40.000 225 33818.83 282.81 17120.53 37906.56 2019-08-13 19:31:41.000 225 33818.84 282.83 17120.53 88888.00 2019-08-13 19:31:42.000 225 33818.82 282.86 17120.52 88888.00 2019-08-13 19:31:43.000 225 33818.86 282.90 17120.49 88888.00 2019-08-13 19:31:44.000 225 33818.83 282.91 17120.47 88888.00 2019-08-13 19:31:45.000 225 33818.79 282.89 17120.39 37906.51 2019-08-13 19:31:46.000 225 33818.76 282.88 17120.40 88888.00 2019-08-13 19:31:47.000 225 33818.78 282.88 17120.45 88888.00 2019-08-13 19:31:48.000 225 33818.80 282.89 17120.45 88888.00 2019-08-13 19:31:49.000 225 33818.80 282.89 17120.44 88888.00 2019-08-13 19:31:50.000 225 33818.83 282.89 17120.47 37906.61 2019-08-13 19:31:51.000 225 33818.84 282.88 17120.42 88888.00 2019-08-13 19:31:52.000 225 33818.80 282.86 17120.43 88888.00 2019-08-13 19:31:53.000 225 33818.78 282.84 17120.41 88888.00 2019-08-13 19:31:54.000 225 33818.76 282.84 17120.41 88888.00 2019-08-13 19:31:55.000 225 33818.76 282.79 17120.45 37906.51 2019-08-13 19:31:56.000 225 33818.72 282.79 17120.44 88888.00 2019-08-13 19:31:57.000 225 33818.74 282.77 17120.47 88888.00 2019-08-13 19:31:58.000 225 33818.79 282.73 17120.50 88888.00 2019-08-13 19:31:59.000 225 33818.77 282.74 17120.46 88888.00 2019-08-13 19:32:00.000 225 33818.76 282.76 17120.48 37906.47 2019-08-13 19:32:01.000 225 33818.77 282.77 17120.48 88888.00 2019-08-13 19:32:02.000 225 33818.75 282.78 17120.47 88888.00 2019-08-13 19:32:03.000 225 33818.75 282.76 17120.45 88888.00 2019-08-13 19:32:04.000 225 33818.76 282.81 17120.43 88888.00 2019-08-13 19:32:05.000 225 33818.76 282.82 17120.41 37906.44 2019-08-13 19:32:06.000 225 33818.72 282.82 17120.42 88888.00 2019-08-13 19:32:07.000 225 33818.73 282.85 17120.45 88888.00 2019-08-13 19:32:08.000 225 33818.74 282.81 17120.46 88888.00 2019-08-13 19:32:09.000 225 33818.76 282.79 17120.48 88888.00 2019-08-13 19:32:10.000 225 33818.74 282.81 17120.49 37906.43 2019-08-13 19:32:11.000 225 33818.75 282.79 17120.50 88888.00 2019-08-13 19:32:12.000 225 33818.76 282.77 17120.48 88888.00 2019-08-13 19:32:13.000 225 33818.73 282.77 17120.49 88888.00 2019-08-13 19:32:14.000 225 33818.71 282.76 17120.51 88888.00 2019-08-13 19:32:15.000 225 33818.76 282.78 17120.53 37906.44 2019-08-13 19:32:16.000 225 33818.71 282.78 17120.50 88888.00 2019-08-13 19:32:17.000 225 33818.66 282.74 17120.51 88888.00 2019-08-13 19:32:18.000 225 33818.66 282.74 17120.52 88888.00 2019-08-13 19:32:19.000 225 33818.65 282.72 17120.53 88888.00 2019-08-13 19:32:20.000 225 33818.62 282.71 17120.54 37906.36 2019-08-13 19:32:21.000 225 33818.63 282.72 17120.53 88888.00 2019-08-13 19:32:22.000 225 33818.63 282.72 17120.51 88888.00 2019-08-13 19:32:23.000 225 33818.64 282.71 17120.48 88888.00 2019-08-13 19:32:24.000 225 33818.60 282.67 17120.44 88888.00 2019-08-13 19:32:25.000 225 33818.62 282.67 17120.39 37906.44 2019-08-13 19:32:26.000 225 33818.59 282.65 17120.41 88888.00 2019-08-13 19:32:27.000 225 33818.55 282.70 17120.43 88888.00 2019-08-13 19:32:28.000 225 33818.56 282.71 17120.43 88888.00 2019-08-13 19:32:29.000 225 33818.58 282.70 17120.42 88888.00 2019-08-13 19:32:30.000 225 33818.57 282.70 17120.43 37906.45 2019-08-13 19:32:31.000 225 33818.59 282.69 17120.42 88888.00 2019-08-13 19:32:32.000 225 33818.59 282.70 17120.43 88888.00 2019-08-13 19:32:33.000 225 33818.57 282.72 17120.47 88888.00 2019-08-13 19:32:34.000 225 33818.57 282.72 17120.49 88888.00 2019-08-13 19:32:35.000 225 33818.52 282.77 17120.49 37906.38 2019-08-13 19:32:36.000 225 33818.52 282.75 17120.47 88888.00 2019-08-13 19:32:37.000 225 33818.53 282.72 17120.48 88888.00 2019-08-13 19:32:38.000 225 33818.50 282.69 17120.53 88888.00 2019-08-13 19:32:39.000 225 33818.49 282.71 17120.52 88888.00 2019-08-13 19:32:40.000 225 33818.49 282.67 17120.51 37906.41 2019-08-13 19:32:41.000 225 33818.53 282.69 17120.47 88888.00 2019-08-13 19:32:42.000 225 33818.54 282.73 17120.46 88888.00 2019-08-13 19:32:43.000 225 33818.51 282.75 17120.48 88888.00 2019-08-13 19:32:44.000 225 33818.51 282.75 17120.49 88888.00 2019-08-13 19:32:45.000 225 33818.49 282.73 17120.47 37906.37 2019-08-13 19:32:46.000 225 33818.48 282.72 17120.48 88888.00 2019-08-13 19:32:47.000 225 33818.53 282.74 17120.48 88888.00 2019-08-13 19:32:48.000 225 33818.57 282.75 17120.49 88888.00 2019-08-13 19:32:49.000 225 33818.56 282.76 17120.50 88888.00 2019-08-13 19:32:50.000 225 33818.56 282.76 17120.49 37906.38 2019-08-13 19:32:51.000 225 33818.57 282.76 17120.49 88888.00 2019-08-13 19:32:52.000 225 33818.52 282.78 17120.44 88888.00 2019-08-13 19:32:53.000 225 33818.53 282.84 17120.48 88888.00 2019-08-13 19:32:54.000 225 33818.50 282.83 17120.50 88888.00 2019-08-13 19:32:55.000 225 33818.51 282.83 17120.50 37906.42 2019-08-13 19:32:56.000 225 33818.50 282.83 17120.46 88888.00 2019-08-13 19:32:57.000 225 33818.52 282.87 17120.46 88888.00 2019-08-13 19:32:58.000 225 33818.52 282.89 17120.47 88888.00 2019-08-13 19:32:59.000 225 33818.52 282.89 17120.48 88888.00 2019-08-13 19:33:00.000 225 33818.53 282.89 17120.49 37906.34 2019-08-13 19:33:01.000 225 33818.52 282.89 17120.51 88888.00 2019-08-13 19:33:02.000 225 33818.53 282.84 17120.50 88888.00 2019-08-13 19:33:03.000 225 33818.53 282.84 17120.49 88888.00 2019-08-13 19:33:04.000 225 33818.53 282.82 17120.51 88888.00 2019-08-13 19:33:05.000 225 33818.53 282.86 17120.53 37906.21 2019-08-13 19:33:06.000 225 33818.54 282.86 17120.50 88888.00 2019-08-13 19:33:07.000 225 33818.51 282.83 17120.48 88888.00 2019-08-13 19:33:08.000 225 33818.54 282.83 17120.50 88888.00 2019-08-13 19:33:09.000 225 33818.53 282.85 17120.49 88888.00 2019-08-13 19:33:10.000 225 33818.48 282.84 17120.48 37906.33 2019-08-13 19:33:11.000 225 33818.47 282.90 17120.50 88888.00 2019-08-13 19:33:12.000 225 33818.47 282.89 17120.49 88888.00 2019-08-13 19:33:13.000 225 33818.47 282.91 17120.46 88888.00 2019-08-13 19:33:14.000 225 33818.49 282.95 17120.48 88888.00 2019-08-13 19:33:15.000 225 33818.49 282.95 17120.52 37906.34 2019-08-13 19:33:16.000 225 33818.45 282.92 17120.53 88888.00 2019-08-13 19:33:17.000 225 33818.42 282.92 17120.50 88888.00 2019-08-13 19:33:18.000 225 33818.43 282.93 17120.51 88888.00 2019-08-13 19:33:19.000 225 33818.47 282.94 17120.56 88888.00 2019-08-13 19:33:20.000 225 33818.48 282.94 17120.57 37906.38 2019-08-13 19:33:21.000 225 33818.53 282.98 17120.54 88888.00 2019-08-13 19:33:22.000 225 33818.53 282.98 17120.55 88888.00 2019-08-13 19:33:23.000 225 33818.50 283.00 17120.54 88888.00 2019-08-13 19:33:24.000 225 33818.48 282.99 17120.51 88888.00 2019-08-13 19:33:25.000 225 33818.44 282.99 17120.51 37906.27 2019-08-13 19:33:26.000 225 33818.42 283.04 17120.51 88888.00 2019-08-13 19:33:27.000 225 33818.43 283.05 17120.51 88888.00 2019-08-13 19:33:28.000 225 33818.42 283.06 17120.50 88888.00 2019-08-13 19:33:29.000 225 33818.43 283.08 17120.50 88888.00 2019-08-13 19:33:30.000 225 33818.45 283.09 17120.51 37906.26 2019-08-13 19:33:31.000 225 33818.47 283.10 17120.49 88888.00 2019-08-13 19:33:32.000 225 33818.48 283.11 17120.46 88888.00 2019-08-13 19:33:33.000 225 33818.47 283.13 17120.50 88888.00 2019-08-13 19:33:34.000 225 33818.45 283.15 17120.54 88888.00 2019-08-13 19:33:35.000 225 33818.45 283.10 17120.54 37906.24 2019-08-13 19:33:36.000 225 33818.41 283.11 17120.50 88888.00 2019-08-13 19:33:37.000 225 33818.39 283.14 17120.51 88888.00 2019-08-13 19:33:38.000 225 33818.43 283.13 17120.49 88888.00 2019-08-13 19:33:39.000 225 33818.44 283.17 17120.49 88888.00 2019-08-13 19:33:40.000 225 33818.41 283.18 17120.47 37906.25 2019-08-13 19:33:41.000 225 33818.44 283.15 17120.51 88888.00 2019-08-13 19:33:42.000 225 33818.46 283.15 17120.48 88888.00 2019-08-13 19:33:43.000 225 33818.43 283.12 17120.42 88888.00 2019-08-13 19:33:44.000 225 33818.37 283.12 17120.46 88888.00 2019-08-13 19:33:45.000 225 33818.37 283.12 17120.46 37906.20 2019-08-13 19:33:46.000 225 33818.40 283.13 17120.50 88888.00 2019-08-13 19:33:47.000 225 33818.40 283.12 17120.48 88888.00 2019-08-13 19:33:48.000 225 33818.37 283.11 17120.51 88888.00 2019-08-13 19:33:49.000 225 33818.40 283.16 17120.49 88888.00 2019-08-13 19:33:50.000 225 33818.40 283.19 17120.53 37906.14 2019-08-13 19:33:51.000 225 33818.38 283.16 17120.51 88888.00 2019-08-13 19:33:52.000 225 33818.34 283.13 17120.53 88888.00 2019-08-13 19:33:53.000 225 33818.37 283.12 17120.52 88888.00 2019-08-13 19:33:54.000 225 33818.39 283.14 17120.53 88888.00 2019-08-13 19:33:55.000 225 33818.36 283.12 17120.48 37906.11 2019-08-13 19:33:56.000 225 33818.32 283.12 17120.48 88888.00 2019-08-13 19:33:57.000 225 33818.34 283.14 17120.48 88888.00 2019-08-13 19:33:58.000 225 33818.35 283.13 17120.48 88888.00 2019-08-13 19:33:59.000 225 33818.34 283.15 17120.53 88888.00 2019-08-13 19:34:00.000 225 33818.36 283.18 17120.54 37906.07 2019-08-13 19:34:01.000 225 33818.34 283.21 17120.54 88888.00 2019-08-13 19:34:02.000 225 33818.29 283.25 17120.55 88888.00 2019-08-13 19:34:03.000 225 33818.25 283.25 17120.54 88888.00 2019-08-13 19:34:04.000 225 33818.25 283.27 17120.56 88888.00 2019-08-13 19:34:05.000 225 33818.24 283.25 17120.58 37906.13 2019-08-13 19:34:06.000 225 33818.22 283.23 17120.51 88888.00 2019-08-13 19:34:07.000 225 33818.24 283.23 17120.49 88888.00 2019-08-13 19:34:08.000 225 33818.25 283.25 17120.45 88888.00 2019-08-13 19:34:09.000 225 33818.23 283.25 17120.50 88888.00 2019-08-13 19:34:10.000 225 33818.23 283.22 17120.51 37906.14 2019-08-13 19:34:11.000 225 33818.20 283.22 17120.56 88888.00 2019-08-13 19:34:12.000 225 33818.19 283.23 17120.55 88888.00 2019-08-13 19:34:13.000 225 33818.22 283.20 17120.52 88888.00 2019-08-13 19:34:14.000 225 33818.19 283.22 17120.53 88888.00 2019-08-13 19:34:15.000 225 33818.19 283.23 17120.54 37906.02 2019-08-13 19:34:16.000 225 33818.15 283.24 17120.50 88888.00 2019-08-13 19:34:17.000 225 33818.17 283.26 17120.52 88888.00 2019-08-13 19:34:18.000 225 33818.14 283.29 17120.53 88888.00 2019-08-13 19:34:19.000 225 33818.13 283.27 17120.57 88888.00 2019-08-13 19:34:20.000 225 33818.11 283.24 17120.54 37905.95 2019-08-13 19:34:21.000 225 33818.11 283.23 17120.51 88888.00 2019-08-13 19:34:22.000 225 33818.10 283.21 17120.51 88888.00 2019-08-13 19:34:23.000 225 33818.08 283.24 17120.51 88888.00 2019-08-13 19:34:24.000 225 33818.07 283.23 17120.49 88888.00 2019-08-13 19:34:25.000 225 33818.01 283.24 17120.46 37905.98 2019-08-13 19:34:26.000 225 33818.02 283.19 17120.47 88888.00 2019-08-13 19:34:27.000 225 33818.04 283.23 17120.52 88888.00 2019-08-13 19:34:28.000 225 33818.02 283.29 17120.54 88888.00 2019-08-13 19:34:29.000 225 33818.04 283.28 17120.56 88888.00 2019-08-13 19:34:30.000 225 33818.01 283.25 17120.60 37905.95 2019-08-13 19:34:31.000 225 33818.02 283.28 17120.55 88888.00 2019-08-13 19:34:32.000 225 33818.00 283.29 17120.55 88888.00 2019-08-13 19:34:33.000 225 33818.00 283.32 17120.58 88888.00 2019-08-13 19:34:34.000 225 33818.00 283.28 17120.53 88888.00 2019-08-13 19:34:35.000 225 33818.01 283.28 17120.55 37905.96 2019-08-13 19:34:36.000 225 33817.97 283.27 17120.59 88888.00 2019-08-13 19:34:37.000 225 33817.93 283.25 17120.56 88888.00 2019-08-13 19:34:38.000 225 33817.91 283.25 17120.55 88888.00 2019-08-13 19:34:39.000 225 33817.90 283.26 17120.53 88888.00 2019-08-13 19:34:40.000 225 33817.95 283.24 17120.53 37905.79 2019-08-13 19:34:41.000 225 33817.97 283.28 17120.52 88888.00 2019-08-13 19:34:42.000 225 33817.91 283.28 17120.53 88888.00 2019-08-13 19:34:43.000 225 33817.86 283.27 17120.55 88888.00 2019-08-13 19:34:44.000 225 33817.84 283.26 17120.57 88888.00 2019-08-13 19:34:45.000 225 33817.81 283.26 17120.57 37905.64 2019-08-13 19:34:46.000 225 33817.80 283.29 17120.58 88888.00 2019-08-13 19:34:47.000 225 33817.79 283.28 17120.58 88888.00 2019-08-13 19:34:48.000 225 33817.77 283.22 17120.57 88888.00 2019-08-13 19:34:49.000 225 33817.75 283.21 17120.55 88888.00 2019-08-13 19:34:50.000 225 33817.72 283.23 17120.56 37905.68 2019-08-13 19:34:51.000 225 33817.71 283.22 17120.54 88888.00 2019-08-13 19:34:52.000 225 33817.71 283.22 17120.51 88888.00 2019-08-13 19:34:53.000 225 33817.74 283.23 17120.51 88888.00 2019-08-13 19:34:54.000 225 33817.73 283.22 17120.49 88888.00 2019-08-13 19:34:55.000 225 33817.72 283.19 17120.52 37905.70 2019-08-13 19:34:56.000 225 33817.71 283.21 17120.60 88888.00 2019-08-13 19:34:57.000 225 33817.69 283.22 17120.54 88888.00 2019-08-13 19:34:58.000 225 33817.72 283.24 17120.55 88888.00 2019-08-13 19:34:59.000 225 33817.68 283.26 17120.52 88888.00 2019-08-13 19:35:00.000 225 33817.63 283.28 17120.50 37905.63 2019-08-13 19:35:01.000 225 33817.62 283.31 17120.50 88888.00 2019-08-13 19:35:02.000 225 33817.62 283.29 17120.51 88888.00 2019-08-13 19:35:03.000 225 33817.68 283.28 17120.56 88888.00 2019-08-13 19:35:04.000 225 33817.69 283.27 17120.55 88888.00 2019-08-13 19:35:05.000 225 33817.69 283.31 17120.58 37905.61 2019-08-13 19:35:06.000 225 33817.64 283.25 17120.57 88888.00 2019-08-13 19:35:07.000 225 33817.66 283.25 17120.59 88888.00 2019-08-13 19:35:08.000 225 33817.63 283.26 17120.60 88888.00 2019-08-13 19:35:09.000 225 33817.64 283.26 17120.61 88888.00 2019-08-13 19:35:10.000 225 33817.66 283.26 17120.61 37905.56 2019-08-13 19:35:11.000 225 33817.66 283.26 17120.59 88888.00 2019-08-13 19:35:12.000 225 33817.63 283.27 17120.57 88888.00 2019-08-13 19:35:13.000 225 33817.60 283.30 17120.55 88888.00 2019-08-13 19:35:14.000 225 33817.59 283.33 17120.54 88888.00 2019-08-13 19:35:15.000 225 33817.60 283.31 17120.54 37905.57 2019-08-13 19:35:16.000 225 33817.63 283.28 17120.56 88888.00 2019-08-13 19:35:17.000 225 33817.63 283.34 17120.57 88888.00 2019-08-13 19:35:18.000 225 33817.65 283.39 17120.58 88888.00 2019-08-13 19:35:19.000 225 33817.69 283.39 17120.54 88888.00 2019-08-13 19:35:20.000 225 33817.68 283.38 17120.53 37905.57 2019-08-13 19:35:21.000 225 33817.68 283.42 17120.60 88888.00 2019-08-13 19:35:22.000 225 33817.66 283.44 17120.60 88888.00 2019-08-13 19:35:23.000 225 33817.64 283.45 17120.58 88888.00 2019-08-13 19:35:24.000 225 33817.62 283.45 17120.57 88888.00 2019-08-13 19:35:25.000 225 33817.61 283.46 17120.61 37905.51 2019-08-13 19:35:26.000 225 33817.61 283.48 17120.58 88888.00 2019-08-13 19:35:27.000 225 33817.58 283.47 17120.57 88888.00 2019-08-13 19:35:28.000 225 33817.56 283.45 17120.58 88888.00 2019-08-13 19:35:29.000 225 33817.58 283.47 17120.60 88888.00 2019-08-13 19:35:30.000 225 33817.54 283.49 17120.60 37905.43 2019-08-13 19:35:31.000 225 33817.53 283.56 17120.53 88888.00 2019-08-13 19:35:32.000 225 33817.54 283.58 17120.54 88888.00 2019-08-13 19:35:33.000 225 33817.50 283.53 17120.55 88888.00 2019-08-13 19:35:34.000 225 33817.50 283.52 17120.54 88888.00 2019-08-13 19:35:35.000 225 33817.54 283.54 17120.51 37905.49 2019-08-13 19:35:36.000 225 33817.53 283.55 17120.50 88888.00 2019-08-13 19:35:37.000 225 33817.49 283.58 17120.52 88888.00 2019-08-13 19:35:38.000 225 33817.48 283.57 17120.56 88888.00 2019-08-13 19:35:39.000 225 33817.47 283.53 17120.55 88888.00 2019-08-13 19:35:40.000 225 33817.46 283.54 17120.55 37905.47 2019-08-13 19:35:41.000 225 33817.47 283.59 17120.57 88888.00 2019-08-13 19:35:42.000 225 33817.46 283.56 17120.54 88888.00 2019-08-13 19:35:43.000 225 33817.50 283.59 17120.52 88888.00 2019-08-13 19:35:44.000 225 33817.55 283.61 17120.52 88888.00 2019-08-13 19:35:45.000 225 33817.53 283.64 17120.56 37905.44 2019-08-13 19:35:46.000 225 33817.49 283.62 17120.57 88888.00 2019-08-13 19:35:47.000 225 33817.49 283.64 17120.55 88888.00 2019-08-13 19:35:48.000 225 33817.51 283.65 17120.55 88888.00 2019-08-13 19:35:49.000 225 33817.49 283.66 17120.54 88888.00 2019-08-13 19:35:50.000 225 33817.49 283.68 17120.52 37905.49 2019-08-13 19:35:51.000 225 33817.45 283.66 17120.53 88888.00 2019-08-13 19:35:52.000 225 33817.43 283.64 17120.51 88888.00 2019-08-13 19:35:53.000 225 33817.47 283.69 17120.52 88888.00 2019-08-13 19:35:54.000 225 33817.47 283.68 17120.52 88888.00 2019-08-13 19:35:55.000 225 33817.46 283.65 17120.56 37905.39 2019-08-13 19:35:56.000 225 33817.46 283.67 17120.59 88888.00 2019-08-13 19:35:57.000 225 33817.43 283.68 17120.57 88888.00 2019-08-13 19:35:58.000 225 33817.43 283.73 17120.53 88888.00 2019-08-13 19:35:59.000 225 33817.44 283.75 17120.56 88888.00 2019-08-13 19:36:00.000 225 33817.41 283.74 17120.54 37905.45 2019-08-13 19:36:01.000 225 33817.40 283.70 17120.55 88888.00 2019-08-13 19:36:02.000 225 33817.44 283.72 17120.58 88888.00 2019-08-13 19:36:03.000 225 33817.42 283.73 17120.60 88888.00 2019-08-13 19:36:04.000 225 33817.41 283.73 17120.64 88888.00 2019-08-13 19:36:05.000 225 33817.41 283.77 17120.65 37905.36 2019-08-13 19:36:06.000 225 33817.39 283.80 17120.60 88888.00 2019-08-13 19:36:07.000 225 33817.39 283.77 17120.61 88888.00 2019-08-13 19:36:08.000 225 33817.38 283.76 17120.60 88888.00 2019-08-13 19:36:09.000 225 33817.38 283.77 17120.53 88888.00 2019-08-13 19:36:10.000 225 33817.40 283.80 17120.54 37905.41 2019-08-13 19:36:11.000 225 33817.39 283.80 17120.56 88888.00 2019-08-13 19:36:12.000 225 33817.40 283.77 17120.53 88888.00 2019-08-13 19:36:13.000 225 33817.40 283.74 17120.56 88888.00 2019-08-13 19:36:14.000 225 33817.37 283.76 17120.57 88888.00 2019-08-13 19:36:15.000 225 33817.34 283.78 17120.56 37905.34 2019-08-13 19:36:16.000 225 33817.34 283.78 17120.55 88888.00 2019-08-13 19:36:17.000 225 33817.37 283.81 17120.53 88888.00 2019-08-13 19:36:18.000 225 33817.35 283.79 17120.54 88888.00 2019-08-13 19:36:19.000 225 33817.35 283.81 17120.59 88888.00 2019-08-13 19:36:20.000 225 33817.32 283.86 17120.59 37905.27 2019-08-13 19:36:21.000 225 33817.30 283.86 17120.60 88888.00 2019-08-13 19:36:22.000 225 33817.29 283.84 17120.59 88888.00 2019-08-13 19:36:23.000 225 33817.29 283.85 17120.52 88888.00 2019-08-13 19:36:24.000 225 33817.27 283.88 17120.53 88888.00 2019-08-13 19:36:25.000 225 33817.28 283.87 17120.57 37905.26 2019-08-13 19:36:26.000 225 33817.29 283.83 17120.56 88888.00 2019-08-13 19:36:27.000 225 33817.28 283.83 17120.55 88888.00 2019-08-13 19:36:28.000 225 33817.30 283.85 17120.55 88888.00 2019-08-13 19:36:29.000 225 33817.27 283.85 17120.51 88888.00 2019-08-13 19:36:30.000 225 33817.24 283.84 17120.53 37905.17 2019-08-13 19:36:31.000 225 33817.27 283.83 17120.53 88888.00 2019-08-13 19:36:32.000 225 33817.21 283.83 17120.51 88888.00 2019-08-13 19:36:33.000 225 33817.17 283.89 17120.53 88888.00 2019-08-13 19:36:34.000 225 33817.18 283.87 17120.54 88888.00 2019-08-13 19:36:35.000 225 33817.17 283.89 17120.53 37905.31 2019-08-13 19:36:36.000 225 33817.16 283.90 17120.54 88888.00 2019-08-13 19:36:37.000 225 33817.16 283.92 17120.52 88888.00 2019-08-13 19:36:38.000 225 33817.16 283.89 17120.54 88888.00 2019-08-13 19:36:39.000 225 33817.13 283.85 17120.51 88888.00 2019-08-13 19:36:40.000 225 33817.16 283.90 17120.51 37905.22 2019-08-13 19:36:41.000 225 33817.14 283.93 17120.55 88888.00 2019-08-13 19:36:42.000 225 33817.18 283.93 17120.52 88888.00 2019-08-13 19:36:43.000 225 33817.16 283.92 17120.51 88888.00 2019-08-13 19:36:44.000 225 33817.13 283.92 17120.47 88888.00 2019-08-13 19:36:45.000 225 33817.16 283.94 17120.53 37905.20 2019-08-13 19:36:46.000 225 33817.17 283.93 17120.57 88888.00 2019-08-13 19:36:47.000 225 33817.12 283.88 17120.55 88888.00 2019-08-13 19:36:48.000 225 33817.10 283.86 17120.53 88888.00 2019-08-13 19:36:49.000 225 33817.11 283.90 17120.54 88888.00 2019-08-13 19:36:50.000 225 33817.10 283.94 17120.55 37905.17 2019-08-13 19:36:51.000 225 33817.10 283.95 17120.54 88888.00 2019-08-13 19:36:52.000 225 33817.11 283.94 17120.52 88888.00 2019-08-13 19:36:53.000 225 33817.10 283.97 17120.53 88888.00 2019-08-13 19:36:54.000 225 33817.11 283.97 17120.55 88888.00 2019-08-13 19:36:55.000 225 33817.11 283.97 17120.55 37905.11 2019-08-13 19:36:56.000 225 33817.11 284.04 17120.56 88888.00 2019-08-13 19:36:57.000 225 33817.10 284.05 17120.57 88888.00 2019-08-13 19:36:58.000 225 33817.12 284.07 17120.55 88888.00 2019-08-13 19:36:59.000 225 33817.12 284.06 17120.53 88888.00 2019-08-13 19:37:00.000 225 33817.11 284.03 17120.55 37905.12 2019-08-13 19:37:01.000 225 33817.07 284.02 17120.60 88888.00 2019-08-13 19:37:02.000 225 33817.06 284.03 17120.63 88888.00 2019-08-13 19:37:03.000 225 33817.04 284.04 17120.64 88888.00 2019-08-13 19:37:04.000 225 33817.09 284.04 17120.61 88888.00 2019-08-13 19:37:05.000 225 33817.08 284.06 17120.62 37905.09 2019-08-13 19:37:06.000 225 33817.04 284.09 17120.61 88888.00 2019-08-13 19:37:07.000 225 33817.02 284.12 17120.56 88888.00 2019-08-13 19:37:08.000 225 33816.99 284.05 17120.59 88888.00 2019-08-13 19:37:09.000 225 33816.99 284.07 17120.58 88888.00 2019-08-13 19:37:10.000 225 33817.00 284.11 17120.57 37905.03 2019-08-13 19:37:11.000 225 33816.97 284.08 17120.57 88888.00 2019-08-13 19:37:12.000 225 33817.02 284.08 17120.57 88888.00 2019-08-13 19:37:13.000 225 33817.02 284.12 17120.57 88888.00 2019-08-13 19:37:14.000 225 33816.99 284.13 17120.55 88888.00 2019-08-13 19:37:15.000 225 33816.99 284.15 17120.52 37905.07 2019-08-13 19:37:16.000 225 33817.02 284.19 17120.51 88888.00 2019-08-13 19:37:17.000 225 33817.02 284.19 17120.52 88888.00 2019-08-13 19:37:18.000 225 33816.97 284.20 17120.56 88888.00 2019-08-13 19:37:19.000 225 33816.97 284.21 17120.54 88888.00 2019-08-13 19:37:20.000 225 33816.99 284.20 17120.54 37904.94 2019-08-13 19:37:21.000 225 33817.02 284.22 17120.53 88888.00 2019-08-13 19:37:22.000 225 33817.03 284.20 17120.57 88888.00 2019-08-13 19:37:23.000 225 33817.01 284.20 17120.57 88888.00 2019-08-13 19:37:24.000 225 33817.00 284.20 17120.55 88888.00 2019-08-13 19:37:25.000 225 33816.99 284.24 17120.57 37904.99 2019-08-13 19:37:26.000 225 33817.00 284.24 17120.59 88888.00 2019-08-13 19:37:27.000 225 33817.02 284.26 17120.60 88888.00 2019-08-13 19:37:28.000 225 33817.03 284.22 17120.58 88888.00 2019-08-13 19:37:29.000 225 33817.02 284.21 17120.59 88888.00 2019-08-13 19:37:30.000 225 33817.01 284.22 17120.59 37905.01 2019-08-13 19:37:31.000 225 33817.01 284.17 17120.62 88888.00 2019-08-13 19:37:32.000 225 33817.00 284.12 17120.61 88888.00 2019-08-13 19:37:33.000 225 33817.00 284.13 17120.59 88888.00 2019-08-13 19:37:34.000 225 33816.99 284.14 17120.56 88888.00 2019-08-13 19:37:35.000 225 33816.93 284.16 17120.60 37905.02 2019-08-13 19:37:36.000 225 33816.92 284.15 17120.62 88888.00 2019-08-13 19:37:37.000 225 33816.94 284.17 17120.65 88888.00 2019-08-13 19:37:38.000 225 33816.93 284.16 17120.66 88888.00 2019-08-13 19:37:39.000 225 33816.91 284.19 17120.66 88888.00 2019-08-13 19:37:40.000 225 33816.93 284.20 17120.64 37904.98 2019-08-13 19:37:41.000 225 33816.90 284.20 17120.60 88888.00 2019-08-13 19:37:42.000 225 33816.90 284.21 17120.60 88888.00 2019-08-13 19:37:43.000 225 33816.94 284.24 17120.58 88888.00 2019-08-13 19:37:44.000 225 33816.95 284.18 17120.58 88888.00 2019-08-13 19:37:45.000 225 33816.94 284.20 17120.61 37905.02 2019-08-13 19:37:46.000 225 33816.97 284.20 17120.61 88888.00 2019-08-13 19:37:47.000 225 33816.97 284.18 17120.57 88888.00 2019-08-13 19:37:48.000 225 33816.95 284.15 17120.59 88888.00 2019-08-13 19:37:49.000 225 33816.93 284.18 17120.59 88888.00 2019-08-13 19:37:50.000 225 33816.92 284.20 17120.56 37904.95 2019-08-13 19:37:51.000 225 33816.92 284.19 17120.59 88888.00 2019-08-13 19:37:52.000 225 33816.95 284.19 17120.61 88888.00 2019-08-13 19:37:53.000 225 33816.92 284.18 17120.60 88888.00 2019-08-13 19:37:54.000 225 33816.90 284.20 17120.61 88888.00 2019-08-13 19:37:55.000 225 33816.89 284.25 17120.65 37904.98 2019-08-13 19:37:56.000 225 33816.88 284.22 17120.63 88888.00 2019-08-13 19:37:57.000 225 33816.90 284.21 17120.64 88888.00 2019-08-13 19:37:58.000 225 33816.91 284.20 17120.62 88888.00 2019-08-13 19:37:59.000 225 33816.90 284.24 17120.59 88888.00 2019-08-13 19:38:00.000 225 33816.89 284.21 17120.56 37904.98 2019-08-13 19:38:01.000 225 33816.89 284.15 17120.55 88888.00 2019-08-13 19:38:02.000 225 33816.89 284.14 17120.55 88888.00 2019-08-13 19:38:03.000 225 33816.90 284.21 17120.55 88888.00 2019-08-13 19:38:04.000 225 33816.92 284.22 17120.55 88888.00 2019-08-13 19:38:05.000 225 33816.92 284.20 17120.48 37904.89 2019-08-13 19:38:06.000 225 33816.92 284.21 17120.50 88888.00 2019-08-13 19:38:07.000 225 33816.90 284.22 17120.53 88888.00 2019-08-13 19:38:08.000 225 33816.92 284.24 17120.53 88888.00 2019-08-13 19:38:09.000 225 33816.93 284.21 17120.53 88888.00 2019-08-13 19:38:10.000 225 33816.91 284.22 17120.51 37904.94 2019-08-13 19:38:11.000 225 33816.89 284.24 17120.51 88888.00 2019-08-13 19:38:12.000 225 33816.89 284.22 17120.53 88888.00 2019-08-13 19:38:13.000 225 33816.88 284.20 17120.51 88888.00 2019-08-13 19:38:14.000 225 33816.85 284.18 17120.50 88888.00 2019-08-13 19:38:15.000 225 33816.88 284.19 17120.49 37904.93 2019-08-13 19:38:16.000 225 33816.88 284.23 17120.49 88888.00 2019-08-13 19:38:17.000 225 33816.87 284.22 17120.52 88888.00 2019-08-13 19:38:18.000 225 33816.85 284.22 17120.54 88888.00 2019-08-13 19:38:19.000 225 33816.85 284.24 17120.53 88888.00 2019-08-13 19:38:20.000 225 33816.81 284.23 17120.50 37904.96 2019-08-13 19:38:21.000 225 33816.80 284.23 17120.50 88888.00 2019-08-13 19:38:22.000 225 33816.81 284.25 17120.55 88888.00 2019-08-13 19:38:23.000 225 33816.78 284.24 17120.57 88888.00 2019-08-13 19:38:24.000 225 33816.76 284.21 17120.55 88888.00 2019-08-13 19:38:25.000 225 33816.75 284.20 17120.54 37904.95 2019-08-13 19:38:26.000 225 33816.74 284.22 17120.58 88888.00 2019-08-13 19:38:27.000 225 33816.77 284.23 17120.58 88888.00 2019-08-13 19:38:28.000 225 33816.79 284.23 17120.58 88888.00 2019-08-13 19:38:29.000 225 33816.80 284.25 17120.58 88888.00 2019-08-13 19:38:30.000 225 33816.79 284.23 17120.58 37904.85 2019-08-13 19:38:31.000 225 33816.74 284.21 17120.58 88888.00 2019-08-13 19:38:32.000 225 33816.74 284.20 17120.55 88888.00 2019-08-13 19:38:33.000 225 33816.71 284.20 17120.56 88888.00 2019-08-13 19:38:34.000 225 33816.72 284.19 17120.59 88888.00 2019-08-13 19:38:35.000 225 33816.76 284.19 17120.60 37904.88 2019-08-13 19:38:36.000 225 33816.76 284.16 17120.64 88888.00 2019-08-13 19:38:37.000 225 33816.75 284.19 17120.64 88888.00 2019-08-13 19:38:38.000 225 33816.78 284.22 17120.64 88888.00 2019-08-13 19:38:39.000 225 33816.78 284.19 17120.63 88888.00 2019-08-13 19:38:40.000 225 33816.74 284.17 17120.62 37904.76 2019-08-13 19:38:41.000 225 33816.73 284.19 17120.63 88888.00 2019-08-13 19:38:42.000 225 33816.69 284.16 17120.58 88888.00 2019-08-13 19:38:43.000 225 33816.71 284.11 17120.63 88888.00 2019-08-13 19:38:44.000 225 33816.74 284.10 17120.62 88888.00 2019-08-13 19:38:45.000 225 33816.77 284.11 17120.66 37904.82 2019-08-13 19:38:46.000 225 33816.77 284.12 17120.64 88888.00 2019-08-13 19:38:47.000 225 33816.72 284.13 17120.63 88888.00 2019-08-13 19:38:48.000 225 33816.67 284.11 17120.68 88888.00 2019-08-13 19:38:49.000 225 33816.68 284.11 17120.66 88888.00 2019-08-13 19:38:50.000 225 33816.69 284.13 17120.67 37904.73 2019-08-13 19:38:51.000 225 33816.67 284.12 17120.67 88888.00 2019-08-13 19:38:52.000 225 33816.66 284.09 17120.68 88888.00 2019-08-13 19:38:53.000 225 33816.69 284.13 17120.70 88888.00 2019-08-13 19:38:54.000 225 33816.71 284.15 17120.63 88888.00 2019-08-13 19:38:55.000 225 33816.73 284.13 17120.61 37904.70 2019-08-13 19:38:56.000 225 33816.71 284.12 17120.64 88888.00 2019-08-13 19:38:57.000 225 33816.69 284.16 17120.69 88888.00 2019-08-13 19:38:58.000 225 33816.71 284.19 17120.69 88888.00 2019-08-13 19:38:59.000 225 33816.71 284.16 17120.62 88888.00 2019-08-13 19:39:00.000 225 33816.69 284.17 17120.62 37904.73 2019-08-13 19:39:01.000 225 33816.69 284.23 17120.61 88888.00 2019-08-13 19:39:02.000 225 33816.71 284.20 17120.61 88888.00 2019-08-13 19:39:03.000 225 33816.73 284.17 17120.60 88888.00 2019-08-13 19:39:04.000 225 33816.75 284.17 17120.61 88888.00 2019-08-13 19:39:05.000 225 33816.73 284.13 17120.63 37904.76 2019-08-13 19:39:06.000 225 33816.69 284.11 17120.59 88888.00 2019-08-13 19:39:07.000 225 33816.69 284.15 17120.61 88888.00 2019-08-13 19:39:08.000 225 33816.72 284.16 17120.60 88888.00 2019-08-13 19:39:09.000 225 33816.69 284.19 17120.60 88888.00 2019-08-13 19:39:10.000 225 33816.70 284.18 17120.60 37904.67 2019-08-13 19:39:11.000 225 33816.70 284.17 17120.63 88888.00 2019-08-13 19:39:12.000 225 33816.66 284.16 17120.63 88888.00 2019-08-13 19:39:13.000 225 33816.65 284.15 17120.63 88888.00 2019-08-13 19:39:14.000 225 33816.63 284.15 17120.59 88888.00 2019-08-13 19:39:15.000 225 33816.64 284.15 17120.63 37904.72 2019-08-13 19:39:16.000 225 33816.66 284.13 17120.65 88888.00 2019-08-13 19:39:17.000 225 33816.64 284.15 17120.62 88888.00 2019-08-13 19:39:18.000 225 33816.60 284.19 17120.61 88888.00 2019-08-13 19:39:19.000 225 33816.57 284.19 17120.60 88888.00 2019-08-13 19:39:20.000 225 33816.55 284.19 17120.60 37904.71 2019-08-13 19:39:21.000 225 33816.59 284.18 17120.60 88888.00 2019-08-13 19:39:22.000 225 33816.57 284.20 17120.62 88888.00 2019-08-13 19:39:23.000 225 33816.59 284.20 17120.62 88888.00 2019-08-13 19:39:24.000 225 33816.58 284.17 17120.59 88888.00 2019-08-13 19:39:25.000 225 33816.61 284.20 17120.58 37904.67 2019-08-13 19:39:26.000 225 33816.61 284.24 17120.58 88888.00 2019-08-13 19:39:27.000 225 33816.60 284.21 17120.59 88888.00 2019-08-13 19:39:28.000 225 33816.60 284.23 17120.61 88888.00 2019-08-13 19:39:29.000 225 33816.57 284.24 17120.60 88888.00 2019-08-13 19:39:30.000 225 33816.60 284.24 17120.60 37904.77 2019-08-13 19:39:31.000 225 33816.60 284.25 17120.59 88888.00 2019-08-13 19:39:32.000 225 33816.60 284.25 17120.57 88888.00 2019-08-13 19:39:33.000 225 33816.58 284.22 17120.55 88888.00 2019-08-13 19:39:34.000 225 33816.58 284.23 17120.55 88888.00 2019-08-13 19:39:35.000 225 33816.62 284.23 17120.51 37904.66 2019-08-13 19:39:36.000 225 33816.61 284.25 17120.52 88888.00 2019-08-13 19:39:37.000 225 33816.57 284.26 17120.54 88888.00 2019-08-13 19:39:38.000 225 33816.59 284.22 17120.54 88888.00 2019-08-13 19:39:39.000 225 33816.57 284.25 17120.58 88888.00 2019-08-13 19:39:40.000 225 33816.56 284.23 17120.57 37904.69 2019-08-13 19:39:41.000 225 33816.57 284.22 17120.56 88888.00 2019-08-13 19:39:42.000 225 33816.55 284.25 17120.55 88888.00 2019-08-13 19:39:43.000 225 33816.56 284.24 17120.55 88888.00 2019-08-13 19:39:44.000 225 33816.59 284.24 17120.53 88888.00 2019-08-13 19:39:45.000 225 33816.65 284.27 17120.57 37904.63 2019-08-13 19:39:46.000 225 33816.65 284.28 17120.55 88888.00 2019-08-13 19:39:47.000 225 33816.66 284.31 17120.52 88888.00 2019-08-13 19:39:48.000 225 33816.65 284.33 17120.57 88888.00 2019-08-13 19:39:49.000 225 33816.64 284.29 17120.57 88888.00 2019-08-13 19:39:50.000 225 33816.59 284.23 17120.55 37904.73 2019-08-13 19:39:51.000 225 33816.57 284.25 17120.57 88888.00 2019-08-13 19:39:52.000 225 33816.59 284.25 17120.57 88888.00 2019-08-13 19:39:53.000 225 33816.61 284.24 17120.56 88888.00 2019-08-13 19:39:54.000 225 33816.66 284.25 17120.56 88888.00 2019-08-13 19:39:55.000 225 33816.62 284.25 17120.55 37904.58 2019-08-13 19:39:56.000 225 33816.62 284.21 17120.56 88888.00 2019-08-13 19:39:57.000 225 33816.61 284.23 17120.55 88888.00 2019-08-13 19:39:58.000 225 33816.61 284.28 17120.52 88888.00 2019-08-13 19:39:59.000 225 33816.63 284.26 17120.49 88888.00 2019-08-13 19:40:00.000 225 33816.63 284.30 17120.50 37904.66 2019-08-13 19:40:01.000 225 33816.62 284.30 17120.51 88888.00 2019-08-13 19:40:02.000 225 33816.64 284.30 17120.53 88888.00 2019-08-13 19:40:03.000 225 33816.66 284.30 17120.54 88888.00 2019-08-13 19:40:04.000 225 33816.59 284.31 17120.53 88888.00 2019-08-13 19:40:05.000 225 33816.61 284.36 17120.53 37904.72 2019-08-13 19:40:06.000 225 33816.59 284.36 17120.52 88888.00 2019-08-13 19:40:07.000 225 33816.56 284.37 17120.53 88888.00 2019-08-13 19:40:08.000 225 33816.54 284.37 17120.55 88888.00 2019-08-13 19:40:09.000 225 33816.55 284.35 17120.57 88888.00 2019-08-13 19:40:10.000 225 33816.54 284.32 17120.61 37904.67 2019-08-13 19:40:11.000 225 33816.55 284.37 17120.60 88888.00 2019-08-13 19:40:12.000 225 33816.56 284.34 17120.58 88888.00 2019-08-13 19:40:13.000 225 33816.55 284.36 17120.56 88888.00 2019-08-13 19:40:14.000 225 33816.54 284.36 17120.52 88888.00 2019-08-13 19:40:15.000 225 33816.52 284.39 17120.50 37904.68 2019-08-13 19:40:16.000 225 33816.52 284.38 17120.51 88888.00 2019-08-13 19:40:17.000 225 33816.50 284.40 17120.49 88888.00 2019-08-13 19:40:18.000 225 33816.49 284.43 17120.48 88888.00 2019-08-13 19:40:19.000 225 33816.50 284.43 17120.52 88888.00 2019-08-13 19:40:20.000 225 33816.46 284.39 17120.56 37904.65 2019-08-13 19:40:21.000 225 33816.48 284.36 17120.59 88888.00 2019-08-13 19:40:22.000 225 33816.51 284.38 17120.58 88888.00 2019-08-13 19:40:23.000 225 33816.56 284.40 17120.58 88888.00 2019-08-13 19:40:24.000 225 33816.53 284.37 17120.59 88888.00 2019-08-13 19:40:25.000 225 33816.51 284.36 17120.57 37904.65 2019-08-13 19:40:26.000 225 33816.50 284.37 17120.60 88888.00 2019-08-13 19:40:27.000 225 33816.48 284.38 17120.60 88888.00 2019-08-13 19:40:28.000 225 33816.53 284.33 17120.58 88888.00 2019-08-13 19:40:29.000 225 33816.54 284.33 17120.61 88888.00 2019-08-13 19:40:30.000 225 33816.54 284.33 17120.61 37904.57 2019-08-13 19:40:31.000 225 33816.53 284.34 17120.57 88888.00 2019-08-13 19:40:32.000 225 33816.52 284.32 17120.56 88888.00 2019-08-13 19:40:33.000 225 33816.55 284.34 17120.56 88888.00 2019-08-13 19:40:34.000 225 33816.55 284.35 17120.59 88888.00 2019-08-13 19:40:35.000 225 33816.56 284.37 17120.58 37904.56 2019-08-13 19:40:36.000 225 33816.49 284.32 17120.57 88888.00 2019-08-13 19:40:37.000 225 33816.51 284.31 17120.51 88888.00 2019-08-13 19:40:38.000 225 33816.53 284.27 17120.51 88888.00 2019-08-13 19:40:39.000 225 33816.51 284.32 17120.53 88888.00 2019-08-13 19:40:40.000 225 33816.52 284.35 17120.50 37904.62 2019-08-13 19:40:41.000 225 33816.51 284.32 17120.52 88888.00 2019-08-13 19:40:42.000 225 33816.49 284.25 17120.52 88888.00 2019-08-13 19:40:43.000 225 33816.49 284.24 17120.54 88888.00 2019-08-13 19:40:44.000 225 33816.52 284.29 17120.56 88888.00 2019-08-13 19:40:45.000 225 33816.54 284.26 17120.57 37904.57 2019-08-13 19:40:46.000 225 33816.57 284.24 17120.54 88888.00 2019-08-13 19:40:47.000 225 33816.57 284.23 17120.56 88888.00 2019-08-13 19:40:48.000 225 33816.57 284.23 17120.58 88888.00 2019-08-13 19:40:49.000 225 33816.58 284.19 17120.63 88888.00 2019-08-13 19:40:50.000 225 33816.56 284.19 17120.59 37904.57 2019-08-13 19:40:51.000 225 33816.59 284.20 17120.57 88888.00 2019-08-13 19:40:52.000 225 33816.55 284.17 17120.54 88888.00 2019-08-13 19:40:53.000 225 33816.56 284.20 17120.54 88888.00 2019-08-13 19:40:54.000 225 33816.56 284.19 17120.60 88888.00 2019-08-13 19:40:55.000 225 33816.57 284.20 17120.60 37904.65 2019-08-13 19:40:56.000 225 33816.60 284.23 17120.55 88888.00 2019-08-13 19:40:57.000 225 33816.59 284.19 17120.51 88888.00 2019-08-13 19:40:58.000 225 33816.56 284.23 17120.48 88888.00 2019-08-13 19:40:59.000 225 33816.57 284.25 17120.51 88888.00 2019-08-13 19:41:00.000 225 33816.58 284.16 17120.51 37904.58 2019-08-13 19:41:01.000 225 33816.59 284.14 17120.47 88888.00 2019-08-13 19:41:02.000 225 33816.57 284.15 17120.48 88888.00 2019-08-13 19:41:03.000 225 33816.53 284.16 17120.48 88888.00 2019-08-13 19:41:04.000 225 33816.51 284.16 17120.50 88888.00 2019-08-13 19:41:05.000 225 33816.54 284.15 17120.47 37904.58 2019-08-13 19:41:06.000 225 33816.55 284.17 17120.44 88888.00 2019-08-13 19:41:07.000 225 33816.54 284.17 17120.46 88888.00 2019-08-13 19:41:08.000 225 33816.53 284.13 17120.51 88888.00 2019-08-13 19:41:09.000 225 33816.47 284.14 17120.49 88888.00 2019-08-13 19:41:10.000 225 33816.48 284.13 17120.51 37904.69 2019-08-13 19:41:11.000 225 33816.52 284.17 17120.48 88888.00 2019-08-13 19:41:12.000 225 33816.52 284.14 17120.47 88888.00 2019-08-13 19:41:13.000 225 33816.54 284.11 17120.54 88888.00 2019-08-13 19:41:14.000 225 33816.57 284.11 17120.55 88888.00 2019-08-13 19:41:15.000 225 33816.54 284.09 17120.56 37904.65 2019-08-13 19:41:16.000 225 33816.54 284.07 17120.57 88888.00 2019-08-13 19:41:17.000 225 33816.56 284.06 17120.53 88888.00 2019-08-13 19:41:18.000 225 33816.56 284.06 17120.49 88888.00 2019-08-13 19:41:19.000 225 33816.55 284.02 17120.51 88888.00 2019-08-13 19:41:20.000 225 33816.58 284.04 17120.53 37904.70 2019-08-13 19:41:21.000 225 33816.59 284.02 17120.55 88888.00 2019-08-13 19:41:22.000 225 33816.58 284.02 17120.54 88888.00 2019-08-13 19:41:23.000 225 33816.55 284.00 17120.55 88888.00 2019-08-13 19:41:24.000 225 33816.53 284.04 17120.54 88888.00 2019-08-13 19:41:25.000 225 33816.53 284.07 17120.57 37904.65 2019-08-13 19:41:26.000 225 33816.56 284.09 17120.62 88888.00 2019-08-13 19:41:27.000 225 33816.53 284.10 17120.58 88888.00 2019-08-13 19:41:28.000 225 33816.54 284.08 17120.57 88888.00 2019-08-13 19:41:29.000 225 33816.54 284.07 17120.59 88888.00 2019-08-13 19:41:30.000 225 33816.54 284.06 17120.56 37904.58 2019-08-13 19:41:31.000 225 33816.55 284.04 17120.53 88888.00 2019-08-13 19:41:32.000 225 33816.54 284.03 17120.53 88888.00 2019-08-13 19:41:33.000 225 33816.56 284.02 17120.56 88888.00 2019-08-13 19:41:34.000 225 33816.58 284.02 17120.58 88888.00 2019-08-13 19:41:35.000 225 33816.57 284.02 17120.58 37904.63 2019-08-13 19:41:36.000 225 33816.56 283.99 17120.58 88888.00 2019-08-13 19:41:37.000 225 33816.55 284.01 17120.55 88888.00 2019-08-13 19:41:38.000 225 33816.52 284.06 17120.58 88888.00 2019-08-13 19:41:39.000 225 33816.53 284.05 17120.58 88888.00 2019-08-13 19:41:40.000 225 33816.57 284.05 17120.57 37904.62 2019-08-13 19:41:41.000 225 33816.56 284.02 17120.55 88888.00 2019-08-13 19:41:42.000 225 33816.52 284.04 17120.54 88888.00 2019-08-13 19:41:43.000 225 33816.51 284.04 17120.55 88888.00 2019-08-13 19:41:44.000 225 33816.55 284.04 17120.54 88888.00 2019-08-13 19:41:45.000 225 33816.55 284.06 17120.55 37904.64 2019-08-13 19:41:46.000 225 33816.55 284.04 17120.55 88888.00 2019-08-13 19:41:47.000 225 33816.56 284.03 17120.54 88888.00 2019-08-13 19:41:48.000 225 33816.57 284.03 17120.55 88888.00 2019-08-13 19:41:49.000 225 33816.53 284.05 17120.53 88888.00 2019-08-13 19:41:50.000 225 33816.51 284.04 17120.54 37904.55 2019-08-13 19:41:51.000 225 33816.49 284.07 17120.56 88888.00 2019-08-13 19:41:52.000 225 33816.47 284.04 17120.58 88888.00 2019-08-13 19:41:53.000 225 33816.48 284.06 17120.61 88888.00 2019-08-13 19:41:54.000 225 33816.46 284.10 17120.55 88888.00 2019-08-13 19:41:55.000 225 33816.46 284.10 17120.58 37904.51 2019-08-13 19:41:56.000 225 33816.47 284.05 17120.56 88888.00 2019-08-13 19:41:57.000 225 33816.41 284.07 17120.55 88888.00 2019-08-13 19:41:58.000 225 33816.40 284.05 17120.54 88888.00 2019-08-13 19:41:59.000 225 33816.43 284.06 17120.56 88888.00 2019-08-13 19:42:00.000 225 33816.46 284.05 17120.52 37904.63 2019-08-13 19:42:01.000 225 33816.44 284.07 17120.54 88888.00 2019-08-13 19:42:02.000 225 33816.43 284.05 17120.56 88888.00 2019-08-13 19:42:03.000 225 33816.43 284.02 17120.57 88888.00 2019-08-13 19:42:04.000 225 33816.46 284.03 17120.59 88888.00 2019-08-13 19:42:05.000 225 33816.50 284.02 17120.59 37904.59 2019-08-13 19:42:06.000 225 33816.47 284.06 17120.58 88888.00 2019-08-13 19:42:07.000 225 33816.44 284.11 17120.61 88888.00 2019-08-13 19:42:08.000 225 33816.45 284.16 17120.62 88888.00 2019-08-13 19:42:09.000 225 33816.48 284.13 17120.60 88888.00 2019-08-13 19:42:10.000 225 33816.47 284.10 17120.54 37904.60 2019-08-13 19:42:11.000 225 33816.46 284.12 17120.53 88888.00 2019-08-13 19:42:12.000 225 33816.47 284.10 17120.54 88888.00 2019-08-13 19:42:13.000 225 33816.43 284.09 17120.62 88888.00 2019-08-13 19:42:14.000 225 33816.43 284.11 17120.65 88888.00 2019-08-13 19:42:15.000 225 33816.47 284.11 17120.64 37904.53 2019-08-13 19:42:16.000 225 33816.42 284.10 17120.63 88888.00 2019-08-13 19:42:17.000 225 33816.42 284.12 17120.60 88888.00 2019-08-13 19:42:18.000 225 33816.43 284.14 17120.60 88888.00 2019-08-13 19:42:19.000 225 33816.40 284.11 17120.57 88888.00 2019-08-13 19:42:20.000 225 33816.46 284.14 17120.61 37904.51 2019-08-13 19:42:21.000 225 33816.43 284.12 17120.59 88888.00 2019-08-13 19:42:22.000 225 33816.43 284.09 17120.58 88888.00 2019-08-13 19:42:23.000 225 33816.47 284.10 17120.60 88888.00 2019-08-13 19:42:24.000 225 33816.44 284.09 17120.55 88888.00 2019-08-13 19:42:25.000 225 33816.46 284.10 17120.56 37904.58 2019-08-13 19:42:26.000 225 33816.45 284.10 17120.56 88888.00 2019-08-13 19:42:27.000 225 33816.45 284.07 17120.54 88888.00 2019-08-13 19:42:28.000 225 33816.44 284.08 17120.57 88888.00 2019-08-13 19:42:29.000 225 33816.40 284.07 17120.59 88888.00 2019-08-13 19:42:30.000 225 33816.41 284.07 17120.57 37904.57 2019-08-13 19:42:31.000 225 33816.41 284.09 17120.57 88888.00 2019-08-13 19:42:32.000 225 33816.39 284.05 17120.57 88888.00 2019-08-13 19:42:33.000 225 33816.43 284.07 17120.54 88888.00 2019-08-13 19:42:34.000 225 33816.45 284.09 17120.60 88888.00 2019-08-13 19:42:35.000 225 33816.47 284.15 17120.67 37904.55 2019-08-13 19:42:36.000 225 33816.43 284.11 17120.62 88888.00 2019-08-13 19:42:37.000 225 33816.43 284.09 17120.62 88888.00 2019-08-13 19:42:38.000 225 33816.44 284.09 17120.63 88888.00 2019-08-13 19:42:39.000 225 33816.43 284.11 17120.64 88888.00 2019-08-13 19:42:40.000 225 33816.42 284.11 17120.65 37904.52 2019-08-13 19:42:41.000 225 33816.43 284.11 17120.64 88888.00 2019-08-13 19:42:42.000 225 33816.43 284.09 17120.68 88888.00 2019-08-13 19:42:43.000 225 33816.42 284.15 17120.66 88888.00 2019-08-13 19:42:44.000 225 33816.42 284.17 17120.66 88888.00 2019-08-13 19:42:45.000 225 33816.39 284.11 17120.65 37904.53 2019-08-13 19:42:46.000 225 33816.42 284.10 17120.65 88888.00 2019-08-13 19:42:47.000 225 33816.43 284.12 17120.67 88888.00 2019-08-13 19:42:48.000 225 33816.40 284.11 17120.65 88888.00 2019-08-13 19:42:49.000 225 33816.43 284.11 17120.67 88888.00 2019-08-13 19:42:50.000 225 33816.43 284.12 17120.66 37904.56 2019-08-13 19:42:51.000 225 33816.42 284.13 17120.68 88888.00 2019-08-13 19:42:52.000 225 33816.40 284.12 17120.68 88888.00 2019-08-13 19:42:53.000 225 33816.43 284.12 17120.72 88888.00 2019-08-13 19:42:54.000 225 33816.42 284.14 17120.72 88888.00 2019-08-13 19:42:55.000 225 33816.42 284.13 17120.71 37904.44 2019-08-13 19:42:56.000 225 33816.40 284.10 17120.68 88888.00 2019-08-13 19:42:57.000 225 33816.41 284.17 17120.70 88888.00 2019-08-13 19:42:58.000 225 33816.44 284.17 17120.69 88888.00 2019-08-13 19:42:59.000 225 33816.43 284.13 17120.67 88888.00 2019-08-13 19:43:00.000 225 33816.38 284.07 17120.68 37904.49 2019-08-13 19:43:01.000 225 33816.39 284.14 17120.72 88888.00 2019-08-13 19:43:02.000 225 33816.38 284.12 17120.69 88888.00 2019-08-13 19:43:03.000 225 33816.37 284.07 17120.66 88888.00 2019-08-13 19:43:04.000 225 33816.37 284.08 17120.65 88888.00 2019-08-13 19:43:05.000 225 33816.39 284.09 17120.63 37904.45 2019-08-13 19:43:06.000 225 33816.35 284.07 17120.60 88888.00 2019-08-13 19:43:07.000 225 33816.36 284.04 17120.63 88888.00 2019-08-13 19:43:08.000 225 33816.38 284.01 17120.62 88888.00 2019-08-13 19:43:09.000 225 33816.36 284.05 17120.62 88888.00 2019-08-13 19:43:10.000 225 33816.37 284.07 17120.58 37904.42 2019-08-13 19:43:11.000 225 33816.35 284.06 17120.57 88888.00 2019-08-13 19:43:12.000 225 33816.33 284.11 17120.57 88888.00 2019-08-13 19:43:13.000 225 33816.31 284.12 17120.55 88888.00 2019-08-13 19:43:14.000 225 33816.30 284.12 17120.56 88888.00 2019-08-13 19:43:15.000 225 33816.34 284.11 17120.57 37904.41 2019-08-13 19:43:16.000 225 33816.32 284.12 17120.56 88888.00 2019-08-13 19:43:17.000 225 33816.31 284.13 17120.61 88888.00 2019-08-13 19:43:18.000 225 33816.30 284.13 17120.58 88888.00 2019-08-13 19:43:19.000 225 33816.31 284.09 17120.58 88888.00 2019-08-13 19:43:20.000 225 33816.35 284.08 17120.57 37904.33 2019-08-13 19:43:21.000 225 33816.36 284.06 17120.60 88888.00 2019-08-13 19:43:22.000 225 33816.37 284.09 17120.55 88888.00 2019-08-13 19:43:23.000 225 33816.36 284.12 17120.53 88888.00 2019-08-13 19:43:24.000 225 33816.39 284.11 17120.51 88888.00 2019-08-13 19:43:25.000 225 33816.39 284.10 17120.51 37904.41 2019-08-13 19:43:26.000 225 33816.36 284.09 17120.54 88888.00 2019-08-13 19:43:27.000 225 33816.36 284.12 17120.57 88888.00 2019-08-13 19:43:28.000 225 33816.38 284.09 17120.57 88888.00 2019-08-13 19:43:29.000 225 33816.36 284.07 17120.60 88888.00 2019-08-13 19:43:30.000 225 33816.37 284.07 17120.62 37904.48 2019-08-13 19:43:31.000 225 33816.37 284.12 17120.59 88888.00 2019-08-13 19:43:32.000 225 33816.39 284.13 17120.62 88888.00 2019-08-13 19:43:33.000 225 33816.38 284.09 17120.62 88888.00 2019-08-13 19:43:34.000 225 33816.36 284.06 17120.64 88888.00 2019-08-13 19:43:35.000 225 33816.37 284.06 17120.59 37904.45 2019-08-13 19:43:36.000 225 33816.36 284.07 17120.61 88888.00 2019-08-13 19:43:37.000 225 33816.36 284.05 17120.61 88888.00 2019-08-13 19:43:38.000 225 33816.34 284.04 17120.56 88888.00 2019-08-13 19:43:39.000 225 33816.34 284.04 17120.56 88888.00 2019-08-13 19:43:40.000 225 33816.31 284.07 17120.56 37904.41 2019-08-13 19:43:41.000 225 33816.32 284.11 17120.60 88888.00 2019-08-13 19:43:42.000 225 33816.28 284.11 17120.59 88888.00 2019-08-13 19:43:43.000 225 33816.32 284.09 17120.66 88888.00 2019-08-13 19:43:44.000 225 33816.35 284.09 17120.66 88888.00 2019-08-13 19:43:45.000 225 33816.35 284.10 17120.64 37904.47 2019-08-13 19:43:46.000 225 33816.33 284.06 17120.61 88888.00 2019-08-13 19:43:47.000 225 33816.34 284.04 17120.59 88888.00 2019-08-13 19:43:48.000 225 33816.35 284.07 17120.63 88888.00 2019-08-13 19:43:49.000 225 33816.36 284.06 17120.62 88888.00 2019-08-13 19:43:50.000 225 33816.31 284.04 17120.62 37904.37 2019-08-13 19:43:51.000 225 33816.30 284.03 17120.59 88888.00 2019-08-13 19:43:52.000 225 33816.28 283.99 17120.54 88888.00 2019-08-13 19:43:53.000 225 33816.25 284.04 17120.57 88888.00 2019-08-13 19:43:54.000 225 33816.25 284.02 17120.60 88888.00 2019-08-13 19:43:55.000 225 33816.25 283.99 17120.60 37904.37 2019-08-13 19:43:56.000 225 33816.25 284.04 17120.61 88888.00 2019-08-13 19:43:57.000 225 33816.26 284.03 17120.58 88888.00 2019-08-13 19:43:58.000 225 33816.27 283.99 17120.58 88888.00 2019-08-13 19:43:59.000 225 33816.30 284.01 17120.61 88888.00 2019-08-13 19:44:00.000 225 33816.29 284.03 17120.61 37904.31 2019-08-13 19:44:01.000 225 33816.27 284.01 17120.58 88888.00 2019-08-13 19:44:02.000 225 33816.26 284.02 17120.56 88888.00 2019-08-13 19:44:03.000 225 33816.26 284.00 17120.57 88888.00 2019-08-13 19:44:04.000 225 33816.23 284.02 17120.56 88888.00 2019-08-13 19:44:05.000 225 33816.23 284.04 17120.57 37904.35 2019-08-13 19:44:06.000 225 33816.22 284.06 17120.63 88888.00 2019-08-13 19:44:07.000 225 33816.18 284.08 17120.64 88888.00 2019-08-13 19:44:08.000 225 33816.18 284.01 17120.63 88888.00 2019-08-13 19:44:09.000 225 33816.20 283.99 17120.65 88888.00 2019-08-13 19:44:10.000 225 33816.25 284.02 17120.68 37904.26 2019-08-13 19:44:11.000 225 33816.17 284.04 17120.66 88888.00 2019-08-13 19:44:12.000 225 33816.13 284.03 17120.65 88888.00 2019-08-13 19:44:13.000 225 33816.14 284.02 17120.67 88888.00 2019-08-13 19:44:14.000 225 33816.16 284.02 17120.65 88888.00 2019-08-13 19:44:15.000 225 33816.12 283.99 17120.61 37904.17 2019-08-13 19:44:16.000 225 33816.07 283.98 17120.62 88888.00 2019-08-13 19:44:17.000 225 33816.06 283.96 17120.64 88888.00 2019-08-13 19:44:18.000 225 33816.08 283.93 17120.61 88888.00 2019-08-13 19:44:19.000 225 33816.06 283.96 17120.64 88888.00 2019-08-13 19:44:20.000 225 33816.08 283.95 17120.63 37904.20 2019-08-13 19:44:21.000 225 33816.03 283.92 17120.66 88888.00 2019-08-13 19:44:22.000 225 33816.06 283.96 17120.67 88888.00 2019-08-13 19:44:23.000 225 33816.07 283.97 17120.63 88888.00 2019-08-13 19:44:24.000 225 33816.06 283.96 17120.67 88888.00 2019-08-13 19:44:25.000 225 33816.09 283.99 17120.66 37904.20 2019-08-13 19:44:26.000 225 33816.06 283.98 17120.66 88888.00 2019-08-13 19:44:27.000 225 33816.03 283.96 17120.62 88888.00 2019-08-13 19:44:28.000 225 33816.02 283.95 17120.60 88888.00 2019-08-13 19:44:29.000 225 33816.00 283.99 17120.61 88888.00 2019-08-13 19:44:30.000 225 33815.99 283.99 17120.65 37904.18 2019-08-13 19:44:31.000 225 33816.00 283.95 17120.67 88888.00 2019-08-13 19:44:32.000 225 33816.02 283.96 17120.64 88888.00 2019-08-13 19:44:33.000 225 33816.01 284.00 17120.64 88888.00 2019-08-13 19:44:34.000 225 33815.99 283.94 17120.66 88888.00 2019-08-13 19:44:35.000 225 33816.01 283.95 17120.68 37904.12 2019-08-13 19:44:36.000 225 33815.99 283.94 17120.68 88888.00 2019-08-13 19:44:37.000 225 33815.98 283.95 17120.68 88888.00 2019-08-13 19:44:38.000 225 33815.93 283.92 17120.69 88888.00 2019-08-13 19:44:39.000 225 33815.93 283.95 17120.68 88888.00 2019-08-13 19:44:40.000 225 33815.93 283.93 17120.64 37904.11 2019-08-13 19:44:41.000 225 33815.94 283.92 17120.67 88888.00 2019-08-13 19:44:42.000 225 33815.91 283.93 17120.65 88888.00 2019-08-13 19:44:43.000 225 33815.92 283.93 17120.65 88888.00 2019-08-13 19:44:44.000 225 33815.91 283.96 17120.65 88888.00 2019-08-13 19:44:45.000 225 33815.88 283.96 17120.65 37904.07 2019-08-13 19:44:46.000 225 33815.90 283.91 17120.72 88888.00 2019-08-13 19:44:47.000 225 33815.89 283.92 17120.75 88888.00 2019-08-13 19:44:48.000 225 33815.87 283.95 17120.72 88888.00 2019-08-13 19:44:49.000 225 33815.84 283.91 17120.69 88888.00 2019-08-13 19:44:50.000 225 33815.86 283.94 17120.70 37904.02 2019-08-13 19:44:51.000 225 33815.89 283.97 17120.70 88888.00 2019-08-13 19:44:52.000 225 33815.88 283.95 17120.72 88888.00 2019-08-13 19:44:53.000 225 33815.83 284.00 17120.73 88888.00 2019-08-13 19:44:54.000 225 33815.83 284.00 17120.78 88888.00 2019-08-13 19:44:55.000 225 33815.83 283.98 17120.76 37904.05 2019-08-13 19:44:56.000 225 33815.85 283.94 17120.74 88888.00 2019-08-13 19:44:57.000 225 33815.85 283.92 17120.75 88888.00 2019-08-13 19:44:58.000 225 33815.82 283.93 17120.74 88888.00 2019-08-13 19:44:59.000 225 33815.84 283.91 17120.77 88888.00 2019-08-13 19:45:00.000 225 33815.86 283.94 17120.73 37903.94 2019-08-13 19:45:01.000 225 33815.87 283.95 17120.74 88888.00 2019-08-13 19:45:02.000 225 33815.86 283.93 17120.72 88888.00 2019-08-13 19:45:03.000 225 33815.87 283.90 17120.72 88888.00 2019-08-13 19:45:04.000 225 33815.83 283.92 17120.75 88888.00 2019-08-13 19:45:05.000 225 33815.79 283.94 17120.81 37904.01 2019-08-13 19:45:06.000 225 33815.80 283.96 17120.80 88888.00 2019-08-13 19:45:07.000 225 33815.83 283.95 17120.75 88888.00 2019-08-13 19:45:08.000 225 33815.83 283.93 17120.77 88888.00 2019-08-13 19:45:09.000 225 33815.84 283.92 17120.73 88888.00 2019-08-13 19:45:10.000 225 33815.85 283.88 17120.71 37904.02 2019-08-13 19:45:11.000 225 33815.83 283.91 17120.70 88888.00 2019-08-13 19:45:12.000 225 33815.83 283.89 17120.74 88888.00 2019-08-13 19:45:13.000 225 33815.80 283.86 17120.76 88888.00 2019-08-13 19:45:14.000 225 33815.80 283.90 17120.73 88888.00 2019-08-13 19:45:15.000 225 33815.80 283.91 17120.70 37904.06 2019-08-13 19:45:16.000 225 33815.79 283.87 17120.68 88888.00 2019-08-13 19:45:17.000 225 33815.80 283.84 17120.71 88888.00 2019-08-13 19:45:18.000 225 33815.81 283.84 17120.71 88888.00 2019-08-13 19:45:19.000 225 33815.79 283.86 17120.71 88888.00 2019-08-13 19:45:20.000 225 33815.82 283.88 17120.70 37904.01 2019-08-13 19:45:21.000 225 33815.84 283.87 17120.71 88888.00 2019-08-13 19:45:22.000 225 33815.83 283.89 17120.68 88888.00 2019-08-13 19:45:23.000 225 33815.80 283.85 17120.70 88888.00 2019-08-13 19:45:24.000 225 33815.77 283.90 17120.72 88888.00 2019-08-13 19:45:25.000 225 33815.84 283.91 17120.73 37904.00 2019-08-13 19:45:26.000 225 33815.86 283.89 17120.71 88888.00 2019-08-13 19:45:27.000 225 33815.83 283.91 17120.73 88888.00 2019-08-13 19:45:28.000 225 33815.82 283.93 17120.70 88888.00 2019-08-13 19:45:29.000 225 33815.85 283.92 17120.74 88888.00 2019-08-13 19:45:30.000 225 33815.87 283.91 17120.74 37903.97 2019-08-13 19:45:31.000 225 33815.82 283.88 17120.73 88888.00 2019-08-13 19:45:32.000 225 33815.80 283.89 17120.76 88888.00 2019-08-13 19:45:33.000 225 33815.84 283.88 17120.81 88888.00 2019-08-13 19:45:34.000 225 33815.82 283.91 17120.81 88888.00 2019-08-13 19:45:35.000 225 33815.81 283.94 17120.81 37903.94 2019-08-13 19:45:36.000 225 33815.82 283.96 17120.80 88888.00 2019-08-13 19:45:37.000 225 33815.79 283.99 17120.80 88888.00 2019-08-13 19:45:38.000 225 33815.81 283.98 17120.79 88888.00 2019-08-13 19:45:39.000 225 33815.79 283.96 17120.77 88888.00 2019-08-13 19:45:40.000 225 33815.76 283.92 17120.76 37903.89 2019-08-13 19:45:41.000 225 33815.79 283.92 17120.77 88888.00 2019-08-13 19:45:42.000 225 33815.77 283.95 17120.73 88888.00 2019-08-13 19:45:43.000 225 33815.77 283.94 17120.73 88888.00 2019-08-13 19:45:44.000 225 33815.75 283.92 17120.74 88888.00 2019-08-13 19:45:45.000 225 33815.75 283.96 17120.74 37903.91 2019-08-13 19:45:46.000 225 33815.74 284.01 17120.77 88888.00 2019-08-13 19:45:47.000 225 33815.71 283.98 17120.76 88888.00 2019-08-13 19:45:48.000 225 33815.70 284.01 17120.76 88888.00 2019-08-13 19:45:49.000 225 33815.70 284.00 17120.74 88888.00 2019-08-13 19:45:50.000 225 33815.68 284.00 17120.77 37903.88 2019-08-13 19:45:51.000 225 33815.70 284.00 17120.76 88888.00 2019-08-13 19:45:52.000 225 33815.67 284.00 17120.77 88888.00 2019-08-13 19:45:53.000 225 33815.65 284.03 17120.77 88888.00 2019-08-13 19:45:54.000 225 33815.62 284.06 17120.75 88888.00 2019-08-13 19:45:55.000 225 33815.63 284.04 17120.72 37903.77 2019-08-13 19:45:56.000 225 33815.64 284.04 17120.69 88888.00 2019-08-13 19:45:57.000 225 33815.64 284.03 17120.73 88888.00 2019-08-13 19:45:58.000 225 33815.66 284.04 17120.71 88888.00 2019-08-13 19:45:59.000 225 33815.68 284.02 17120.74 88888.00 2019-08-13 19:46:00.000 225 33815.69 284.08 17120.73 37903.89 2019-08-13 19:46:01.000 225 33815.68 284.09 17120.76 88888.00 2019-08-13 19:46:02.000 225 33815.67 284.05 17120.75 88888.00 2019-08-13 19:46:03.000 225 33815.67 284.02 17120.79 88888.00 2019-08-13 19:46:04.000 225 33815.66 284.06 17120.80 88888.00 2019-08-13 19:46:05.000 225 33815.64 284.08 17120.76 37903.94 2019-08-13 19:46:06.000 225 33815.67 284.10 17120.74 88888.00 2019-08-13 19:46:07.000 225 33815.64 284.13 17120.73 88888.00 2019-08-13 19:46:08.000 225 33815.61 284.14 17120.74 88888.00 2019-08-13 19:46:09.000 225 33815.63 284.13 17120.72 88888.00 2019-08-13 19:46:10.000 225 33815.61 284.15 17120.72 37903.82 2019-08-13 19:46:11.000 225 33815.57 284.22 17120.70 88888.00 2019-08-13 19:46:12.000 225 33815.57 284.21 17120.66 88888.00 2019-08-13 19:46:13.000 225 33815.57 284.21 17120.63 88888.00 2019-08-13 19:46:14.000 225 33815.51 284.16 17120.68 88888.00 2019-08-13 19:46:15.000 225 33815.55 284.13 17120.73 37903.89 2019-08-13 19:46:16.000 225 33815.54 284.14 17120.74 88888.00 2019-08-13 19:46:17.000 225 33815.55 284.16 17120.74 88888.00 2019-08-13 19:46:18.000 225 33815.58 284.15 17120.76 88888.00 2019-08-13 19:46:19.000 225 33815.60 284.18 17120.72 88888.00 2019-08-13 19:46:20.000 225 33815.56 284.14 17120.70 37903.76 2019-08-13 19:46:21.000 225 33815.57 284.13 17120.69 88888.00 2019-08-13 19:46:22.000 225 33815.56 284.15 17120.73 88888.00 2019-08-13 19:46:23.000 225 33815.57 284.17 17120.78 88888.00 2019-08-13 19:46:24.000 225 33815.54 284.19 17120.76 88888.00 2019-08-13 19:46:25.000 225 33815.51 284.21 17120.74 37903.83 2019-08-13 19:46:26.000 225 33815.55 284.21 17120.73 88888.00 2019-08-13 19:46:27.000 225 33815.51 284.23 17120.69 88888.00 2019-08-13 19:46:28.000 225 33815.49 284.26 17120.70 88888.00 2019-08-13 19:46:29.000 225 33815.49 284.28 17120.74 88888.00 2019-08-13 19:46:30.000 225 33815.48 284.26 17120.71 37903.72 2019-08-13 19:46:31.000 225 33815.46 284.28 17120.69 88888.00 2019-08-13 19:46:32.000 225 33815.45 284.31 17120.67 88888.00 2019-08-13 19:46:33.000 225 33815.45 284.29 17120.70 88888.00 2019-08-13 19:46:34.000 225 33815.43 284.26 17120.69 88888.00 2019-08-13 19:46:35.000 225 33815.45 284.25 17120.67 37903.66 2019-08-13 19:46:36.000 225 33815.45 284.25 17120.70 88888.00 2019-08-13 19:46:37.000 225 33815.44 284.30 17120.73 88888.00 2019-08-13 19:46:38.000 225 33815.44 284.31 17120.71 88888.00 2019-08-13 19:46:39.000 225 33815.42 284.29 17120.73 88888.00 2019-08-13 19:46:40.000 225 33815.46 284.23 17120.74 37903.72 2019-08-13 19:46:41.000 225 33815.44 284.22 17120.74 88888.00 2019-08-13 19:46:42.000 225 33815.47 284.23 17120.76 88888.00 2019-08-13 19:46:43.000 225 33815.45 284.29 17120.73 88888.00 2019-08-13 19:46:44.000 225 33815.41 284.26 17120.71 88888.00 2019-08-13 19:46:45.000 225 33815.41 284.26 17120.73 37903.66 2019-08-13 19:46:46.000 225 33815.43 284.27 17120.75 88888.00 2019-08-13 19:46:47.000 225 33815.46 284.25 17120.76 88888.00 2019-08-13 19:46:48.000 225 33815.47 284.27 17120.76 88888.00 2019-08-13 19:46:49.000 225 33815.48 284.27 17120.75 88888.00 2019-08-13 19:46:50.000 225 33815.46 284.27 17120.75 37903.79 2019-08-13 19:46:51.000 225 33815.45 284.26 17120.77 88888.00 2019-08-13 19:46:52.000 225 33815.48 284.27 17120.76 88888.00 2019-08-13 19:46:53.000 225 33815.48 284.22 17120.71 88888.00 2019-08-13 19:46:54.000 225 33815.48 284.30 17120.71 88888.00 2019-08-13 19:46:55.000 225 33815.45 284.32 17120.75 37903.67 2019-08-13 19:46:56.000 225 33815.45 284.24 17120.72 88888.00 2019-08-13 19:46:57.000 225 33815.43 284.23 17120.72 88888.00 2019-08-13 19:46:58.000 225 33815.45 284.26 17120.76 88888.00 2019-08-13 19:46:59.000 225 33815.42 284.24 17120.77 88888.00 2019-08-13 19:47:00.000 225 33815.40 284.23 17120.75 37903.69 2019-08-13 19:47:01.000 225 33815.37 284.24 17120.77 88888.00 2019-08-13 19:47:02.000 225 33815.38 284.28 17120.76 88888.00 2019-08-13 19:47:03.000 225 33815.41 284.28 17120.75 88888.00 2019-08-13 19:47:04.000 225 33815.45 284.34 17120.74 88888.00 2019-08-13 19:47:05.000 225 33815.47 284.36 17120.75 37903.67 2019-08-13 19:47:06.000 225 33815.40 284.30 17120.75 88888.00 2019-08-13 19:47:07.000 225 33815.39 284.27 17120.76 88888.00 2019-08-13 19:47:08.000 225 33815.40 284.25 17120.74 88888.00 2019-08-13 19:47:09.000 225 33815.42 284.29 17120.72 88888.00 2019-08-13 19:47:10.000 225 33815.43 284.26 17120.73 37903.63 2019-08-13 19:47:11.000 225 33815.45 284.26 17120.74 88888.00 2019-08-13 19:47:12.000 225 33815.40 284.25 17120.77 88888.00 2019-08-13 19:47:13.000 225 33815.42 284.27 17120.79 88888.00 2019-08-13 19:47:14.000 225 33815.42 284.27 17120.75 88888.00 2019-08-13 19:47:15.000 225 33815.40 284.27 17120.76 37903.64 2019-08-13 19:47:16.000 225 33815.39 284.26 17120.75 88888.00 2019-08-13 19:47:17.000 225 33815.39 284.24 17120.74 88888.00 2019-08-13 19:47:18.000 225 33815.39 284.23 17120.73 88888.00 2019-08-13 19:47:19.000 225 33815.40 284.23 17120.76 88888.00 2019-08-13 19:47:20.000 225 33815.36 284.23 17120.75 37903.68 2019-08-13 19:47:21.000 225 33815.37 284.25 17120.77 88888.00 2019-08-13 19:47:22.000 225 33815.39 284.26 17120.77 88888.00 2019-08-13 19:47:23.000 225 33815.37 284.26 17120.77 88888.00 2019-08-13 19:47:24.000 225 33815.37 284.26 17120.75 88888.00 2019-08-13 19:47:25.000 225 33815.39 284.28 17120.76 37903.62 2019-08-13 19:47:26.000 225 33815.39 284.29 17120.76 88888.00 2019-08-13 19:47:27.000 225 33815.38 284.30 17120.72 88888.00 2019-08-13 19:47:28.000 225 33815.36 284.31 17120.72 88888.00 2019-08-13 19:47:29.000 225 33815.38 284.31 17120.75 88888.00 2019-08-13 19:47:30.000 225 33815.40 284.30 17120.74 37903.58 2019-08-13 19:47:31.000 225 33815.40 284.27 17120.73 88888.00 2019-08-13 19:47:32.000 225 33815.41 284.29 17120.75 88888.00 2019-08-13 19:47:33.000 225 33815.41 284.27 17120.75 88888.00 2019-08-13 19:47:34.000 225 33815.39 284.25 17120.75 88888.00 2019-08-13 19:47:35.000 225 33815.42 284.21 17120.78 37903.60 2019-08-13 19:47:36.000 225 33815.37 284.22 17120.79 88888.00 2019-08-13 19:47:37.000 225 33815.36 284.23 17120.77 88888.00 2019-08-13 19:47:38.000 225 33815.41 284.25 17120.75 88888.00 2019-08-13 19:47:39.000 225 33815.43 284.27 17120.74 88888.00 2019-08-13 19:47:40.000 225 33815.41 284.22 17120.76 37903.64 2019-08-13 19:47:41.000 225 33815.42 284.20 17120.75 88888.00 2019-08-13 19:47:42.000 225 33815.43 284.25 17120.75 88888.00 2019-08-13 19:47:43.000 225 33815.43 284.26 17120.70 88888.00 2019-08-13 19:47:44.000 225 33815.38 284.28 17120.68 88888.00 2019-08-13 19:47:45.000 225 33815.42 284.24 17120.70 37903.66 2019-08-13 19:47:46.000 225 33815.43 284.23 17120.70 88888.00 2019-08-13 19:47:47.000 225 33815.48 284.22 17120.70 88888.00 2019-08-13 19:47:48.000 225 33815.46 284.24 17120.70 88888.00 2019-08-13 19:47:49.000 225 33815.43 284.22 17120.72 88888.00 2019-08-13 19:47:50.000 225 33815.40 284.23 17120.72 37903.66 2019-08-13 19:47:51.000 225 33815.42 284.23 17120.71 88888.00 2019-08-13 19:47:52.000 225 33815.40 284.20 17120.69 88888.00 2019-08-13 19:47:53.000 225 33815.41 284.20 17120.69 88888.00 2019-08-13 19:47:54.000 225 33815.46 284.18 17120.66 88888.00 2019-08-13 19:47:55.000 225 33815.45 284.17 17120.73 37903.69 2019-08-13 19:47:56.000 225 33815.45 284.19 17120.76 88888.00 2019-08-13 19:47:57.000 225 33815.44 284.14 17120.77 88888.00 2019-08-13 19:47:58.000 225 33815.43 284.13 17120.72 88888.00 2019-08-13 19:47:59.000 225 33815.42 284.15 17120.70 88888.00 2019-08-13 19:48:00.000 225 33815.42 284.17 17120.71 37903.70 2019-08-13 19:48:01.000 225 33815.45 284.17 17120.73 88888.00 2019-08-13 19:48:02.000 225 33815.47 284.14 17120.69 88888.00 2019-08-13 19:48:03.000 225 33815.46 284.13 17120.68 88888.00 2019-08-13 19:48:04.000 225 33815.46 284.12 17120.66 88888.00 2019-08-13 19:48:05.000 225 33815.46 284.12 17120.71 37903.73 2019-08-13 19:48:06.000 225 33815.44 284.11 17120.71 88888.00 2019-08-13 19:48:07.000 225 33815.41 284.13 17120.72 88888.00 2019-08-13 19:48:08.000 225 33815.42 284.17 17120.77 88888.00 2019-08-13 19:48:09.000 225 33815.45 284.16 17120.75 88888.00 2019-08-13 19:48:10.000 225 33815.42 284.12 17120.71 37903.66 2019-08-13 19:48:11.000 225 33815.43 284.14 17120.71 88888.00 2019-08-13 19:48:12.000 225 33815.42 284.15 17120.71 88888.00 2019-08-13 19:48:13.000 225 33815.39 284.15 17120.72 88888.00 2019-08-13 19:48:14.000 225 33815.41 284.07 17120.69 88888.00 2019-08-13 19:48:15.000 225 33815.44 284.07 17120.70 37903.70 2019-08-13 19:48:16.000 225 33815.43 284.06 17120.71 88888.00 2019-08-13 19:48:17.000 225 33815.41 284.04 17120.73 88888.00 2019-08-13 19:48:18.000 225 33815.41 284.05 17120.73 88888.00 2019-08-13 19:48:19.000 225 33815.42 283.97 17120.69 88888.00 2019-08-13 19:48:20.000 225 33815.43 283.92 17120.73 37903.72 2019-08-13 19:48:21.000 225 33815.43 283.91 17120.71 88888.00 2019-08-13 19:48:22.000 225 33815.45 283.93 17120.71 88888.00 2019-08-13 19:48:23.000 225 33815.44 283.88 17120.73 88888.00 2019-08-13 19:48:24.000 225 33815.44 283.90 17120.76 88888.00 2019-08-13 19:48:25.000 225 33815.46 283.92 17120.78 37903.61 2019-08-13 19:48:26.000 225 33815.46 283.92 17120.80 88888.00 2019-08-13 19:48:27.000 225 33815.45 283.93 17120.78 88888.00 2019-08-13 19:48:28.000 225 33815.48 283.95 17120.76 88888.00 2019-08-13 19:48:29.000 225 33815.52 283.95 17120.70 88888.00 2019-08-13 19:48:30.000 225 33815.53 283.95 17120.69 37903.77 2019-08-13 19:48:31.000 225 33815.52 283.95 17120.73 88888.00 2019-08-13 19:48:32.000 225 33815.52 283.95 17120.72 88888.00 2019-08-13 19:48:33.000 225 33815.53 283.95 17120.73 88888.00 2019-08-13 19:48:34.000 225 33815.52 283.94 17120.71 88888.00 2019-08-13 19:48:35.000 225 33815.58 283.92 17120.70 37903.70 2019-08-13 19:48:36.000 225 33815.59 283.87 17120.74 88888.00 2019-08-13 19:48:37.000 225 33815.54 283.87 17120.71 88888.00 2019-08-13 19:48:38.000 225 33815.56 283.89 17120.71 88888.00 2019-08-13 19:48:39.000 225 33815.58 283.87 17120.75 88888.00 2019-08-13 19:48:40.000 225 33815.58 283.89 17120.72 37903.82 2019-08-13 19:48:41.000 225 33815.56 283.88 17120.75 88888.00 2019-08-13 19:48:42.000 225 33815.55 283.85 17120.73 88888.00 2019-08-13 19:48:43.000 225 33815.55 283.86 17120.72 88888.00 2019-08-13 19:48:44.000 225 33815.56 283.85 17120.71 88888.00 2019-08-13 19:48:45.000 225 33815.55 283.82 17120.65 37903.80 2019-08-13 19:48:46.000 225 33815.54 283.81 17120.66 88888.00 2019-08-13 19:48:47.000 225 33815.55 283.82 17120.69 88888.00 2019-08-13 19:48:48.000 225 33815.55 283.84 17120.73 88888.00 2019-08-13 19:48:49.000 225 33815.56 283.83 17120.70 88888.00 2019-08-13 19:48:50.000 225 33815.57 283.80 17120.65 37903.80 2019-08-13 19:48:51.000 225 33815.59 283.77 17120.64 88888.00 2019-08-13 19:48:52.000 225 33815.61 283.77 17120.69 88888.00 2019-08-13 19:48:53.000 225 33815.61 283.80 17120.73 88888.00 2019-08-13 19:48:54.000 225 33815.61 283.76 17120.74 88888.00 2019-08-13 19:48:55.000 225 33815.62 283.74 17120.74 37903.89 2019-08-13 19:48:56.000 225 33815.63 283.74 17120.71 88888.00 2019-08-13 19:48:57.000 225 33815.62 283.72 17120.67 88888.00 2019-08-13 19:48:58.000 225 33815.59 283.73 17120.65 88888.00 2019-08-13 19:48:59.000 225 33815.64 283.73 17120.67 88888.00 2019-08-13 19:49:00.000 225 33815.68 283.72 17120.65 37903.81 2019-08-13 19:49:01.000 225 33815.72 283.73 17120.67 88888.00 2019-08-13 19:49:02.000 225 33815.69 283.73 17120.68 88888.00 2019-08-13 19:49:03.000 225 33815.68 283.74 17120.67 88888.00 2019-08-13 19:49:04.000 225 33815.68 283.72 17120.65 88888.00 2019-08-13 19:49:05.000 225 33815.72 283.75 17120.69 37903.94 2019-08-13 19:49:06.000 225 33815.67 283.70 17120.70 88888.00 2019-08-13 19:49:07.000 225 33815.66 283.69 17120.67 88888.00 2019-08-13 19:49:08.000 225 33815.65 283.71 17120.70 88888.00 2019-08-13 19:49:09.000 225 33815.68 283.72 17120.74 88888.00 2019-08-13 19:49:10.000 225 33815.66 283.73 17120.70 37903.93 2019-08-13 19:49:11.000 225 33815.67 283.71 17120.72 88888.00 2019-08-13 19:49:12.000 225 33815.66 283.69 17120.72 88888.00 2019-08-13 19:49:13.000 225 33815.63 283.66 17120.73 88888.00 2019-08-13 19:49:14.000 225 33815.65 283.65 17120.80 88888.00 2019-08-13 19:49:15.000 225 33815.69 283.67 17120.79 37903.86 2019-08-13 19:49:16.000 225 33815.69 283.68 17120.77 88888.00 2019-08-13 19:49:17.000 225 33815.65 283.69 17120.72 88888.00 2019-08-13 19:49:18.000 225 33815.65 283.72 17120.77 88888.00 2019-08-13 19:49:19.000 225 33815.68 283.72 17120.78 88888.00 2019-08-13 19:49:20.000 225 33815.68 283.73 17120.76 37903.93 2019-08-13 19:49:21.000 225 33815.71 283.75 17120.77 88888.00 2019-08-13 19:49:22.000 225 33815.68 283.78 17120.76 88888.00 2019-08-13 19:49:23.000 225 33815.64 283.77 17120.73 88888.00 2019-08-13 19:49:24.000 225 33815.69 283.79 17120.74 88888.00 2019-08-13 19:49:25.000 225 33815.69 283.80 17120.82 37903.83 2019-08-13 19:49:26.000 225 33815.68 283.81 17120.83 88888.00 2019-08-13 19:49:27.000 225 33815.73 283.82 17120.78 88888.00 2019-08-13 19:49:28.000 225 33815.76 283.81 17120.80 88888.00 2019-08-13 19:49:29.000 225 33815.72 283.81 17120.80 88888.00 2019-08-13 19:49:30.000 225 33815.70 283.82 17120.74 37903.93 2019-08-13 19:49:31.000 225 33815.68 283.81 17120.74 88888.00 2019-08-13 19:49:32.000 225 33815.68 283.81 17120.77 88888.00 2019-08-13 19:49:33.000 225 33815.71 283.82 17120.82 88888.00 2019-08-13 19:49:34.000 225 33815.73 283.81 17120.80 88888.00 2019-08-13 19:49:35.000 225 33815.71 283.83 17120.74 37903.89 2019-08-13 19:49:36.000 225 33815.71 283.79 17120.75 88888.00 2019-08-13 19:49:37.000 225 33815.69 283.81 17120.80 88888.00 2019-08-13 19:49:38.000 225 33815.70 283.83 17120.80 88888.00 2019-08-13 19:49:39.000 225 33815.70 283.86 17120.77 88888.00 2019-08-13 19:49:40.000 225 33815.71 283.83 17120.76 37903.99 2019-08-13 19:49:41.000 225 33815.68 283.84 17120.79 88888.00 2019-08-13 19:49:42.000 225 33815.71 283.85 17120.78 88888.00 2019-08-13 19:49:43.000 225 33815.71 283.90 17120.76 88888.00 2019-08-13 19:49:44.000 225 33815.66 283.90 17120.75 88888.00 2019-08-13 19:49:45.000 225 33815.70 283.89 17120.76 37903.97 2019-08-13 19:49:46.000 225 33815.72 283.85 17120.78 88888.00 2019-08-13 19:49:47.000 225 33815.71 283.85 17120.76 88888.00 2019-08-13 19:49:48.000 225 33815.74 283.85 17120.76 88888.00 2019-08-13 19:49:49.000 225 33815.75 283.87 17120.76 88888.00 2019-08-13 19:49:50.000 225 33815.75 283.87 17120.81 37904.06 2019-08-13 19:49:51.000 225 33815.76 283.86 17120.84 88888.00 2019-08-13 19:49:52.000 225 33815.76 283.89 17120.79 88888.00 2019-08-13 19:49:53.000 225 33815.74 283.87 17120.79 88888.00 2019-08-13 19:49:54.000 225 33815.74 283.90 17120.79 88888.00 2019-08-13 19:49:55.000 225 33815.76 283.93 17120.77 37904.00 2019-08-13 19:49:56.000 225 33815.78 283.88 17120.78 88888.00 2019-08-13 19:49:57.000 225 33815.84 283.92 17120.77 88888.00 2019-08-13 19:49:58.000 225 33815.80 283.95 17120.72 88888.00 2019-08-13 19:49:59.000 225 33815.83 283.93 17120.78 88888.00 2019-08-13 19:50:00.000 225 33815.81 283.93 17120.84 37904.05 2019-08-13 19:50:01.000 225 33815.84 283.95 17120.80 88888.00 2019-08-13 19:50:02.000 225 33815.82 283.90 17120.79 88888.00 2019-08-13 19:50:03.000 225 33815.79 283.90 17120.75 88888.00 2019-08-13 19:50:04.000 225 33815.79 283.91 17120.77 88888.00 2019-08-13 19:50:05.000 225 33815.80 283.91 17120.73 37904.13 2019-08-13 19:50:06.000 225 33815.81 283.88 17120.72 88888.00 2019-08-13 19:50:07.000 225 33815.85 283.89 17120.76 88888.00 2019-08-13 19:50:08.000 225 33815.87 283.92 17120.74 88888.00 2019-08-13 19:50:09.000 225 33815.86 283.93 17120.72 88888.00 2019-08-13 19:50:10.000 225 33815.87 283.93 17120.72 37904.07 2019-08-13 19:50:11.000 225 33815.87 283.93 17120.71 88888.00 2019-08-13 19:50:12.000 225 33815.88 283.94 17120.67 88888.00 2019-08-13 19:50:13.000 225 33815.86 283.92 17120.66 88888.00 2019-08-13 19:50:14.000 225 33815.86 283.95 17120.68 88888.00 2019-08-13 19:50:15.000 225 33815.90 283.94 17120.72 37904.19 2019-08-13 19:50:16.000 225 33815.86 283.91 17120.66 88888.00 2019-08-13 19:50:17.000 225 33815.87 283.91 17120.66 88888.00 2019-08-13 19:50:18.000 225 33815.92 283.90 17120.65 88888.00 2019-08-13 19:50:19.000 225 33815.95 283.90 17120.63 88888.00 2019-08-13 19:50:20.000 225 33815.94 283.91 17120.66 37904.10 2019-08-13 19:50:21.000 225 33815.97 283.93 17120.69 88888.00 2019-08-13 19:50:22.000 225 33815.95 283.92 17120.69 88888.00 2019-08-13 19:50:23.000 225 33815.94 283.93 17120.70 88888.00 2019-08-13 19:50:24.000 225 33815.96 283.92 17120.67 88888.00 2019-08-13 19:50:25.000 225 33815.97 283.91 17120.68 37904.23 2019-08-13 19:50:26.000 225 33815.99 283.90 17120.69 88888.00 2019-08-13 19:50:27.000 225 33815.98 283.87 17120.72 88888.00 2019-08-13 19:50:28.000 225 33815.98 283.87 17120.70 88888.00 2019-08-13 19:50:29.000 225 33816.00 283.89 17120.71 88888.00 2019-08-13 19:50:30.000 225 33816.00 283.90 17120.70 37904.23 2019-08-13 19:50:31.000 225 33816.04 283.90 17120.69 88888.00 2019-08-13 19:50:32.000 225 33816.05 283.89 17120.72 88888.00 2019-08-13 19:50:33.000 225 33816.08 283.94 17120.69 88888.00 2019-08-13 19:50:34.000 225 33816.06 283.94 17120.65 88888.00 2019-08-13 19:50:35.000 225 33816.08 283.94 17120.66 37904.22 2019-08-13 19:50:36.000 225 33816.06 283.94 17120.65 88888.00 2019-08-13 19:50:37.000 225 33816.03 283.95 17120.67 88888.00 2019-08-13 19:50:38.000 225 33816.01 283.94 17120.65 88888.00 2019-08-13 19:50:39.000 225 33815.98 283.94 17120.64 88888.00 2019-08-13 19:50:40.000 225 33816.00 283.92 17120.65 37904.22 2019-08-13 19:50:41.000 225 33815.96 283.94 17120.64 88888.00 2019-08-13 19:50:42.000 225 33815.93 283.93 17120.69 88888.00 2019-08-13 19:50:43.000 225 33815.96 283.93 17120.69 88888.00 2019-08-13 19:50:44.000 225 33815.98 283.95 17120.71 88888.00 2019-08-13 19:50:45.000 225 33815.99 283.99 17120.72 37904.22 2019-08-13 19:50:46.000 225 33815.92 283.97 17120.68 88888.00 2019-08-13 19:50:47.000 225 33815.92 283.97 17120.71 88888.00 2019-08-13 19:50:48.000 225 33815.90 284.02 17120.72 88888.00 2019-08-13 19:50:49.000 225 33815.88 284.07 17120.72 88888.00 2019-08-13 19:50:50.000 225 33815.86 284.06 17120.71 37904.22 2019-08-13 19:50:51.000 225 33815.87 284.05 17120.78 88888.00 2019-08-13 19:50:52.000 225 33815.83 284.01 17120.75 88888.00 2019-08-13 19:50:53.000 225 33815.82 284.01 17120.77 88888.00 2019-08-13 19:50:54.000 225 33815.85 284.01 17120.80 88888.00 2019-08-13 19:50:55.000 225 33815.88 283.99 17120.80 37904.17 2019-08-13 19:50:56.000 225 33815.89 284.00 17120.77 88888.00 2019-08-13 19:50:57.000 225 33815.90 284.00 17120.79 88888.00 2019-08-13 19:50:58.000 225 33815.89 284.02 17120.78 88888.00 2019-08-13 19:50:59.000 225 33815.90 284.05 17120.80 88888.00 2019-08-13 19:51:00.000 225 33815.88 284.03 17120.81 37904.14 2019-08-13 19:51:01.000 225 33815.88 283.99 17120.81 88888.00 2019-08-13 19:51:02.000 225 33815.88 283.95 17120.77 88888.00 2019-08-13 19:51:03.000 225 33815.93 284.01 17120.77 88888.00 2019-08-13 19:51:04.000 225 33815.94 284.04 17120.74 88888.00 2019-08-13 19:51:05.000 225 33815.95 284.04 17120.71 37904.06 2019-08-13 19:51:06.000 225 33815.91 284.04 17120.70 88888.00 2019-08-13 19:51:07.000 225 33815.88 284.04 17120.70 88888.00 2019-08-13 19:51:08.000 225 33815.88 284.04 17120.71 88888.00 2019-08-13 19:51:09.000 225 33815.86 284.03 17120.68 88888.00 2019-08-13 19:51:10.000 225 33815.91 284.01 17120.66 37904.22 2019-08-13 19:51:11.000 225 33815.92 284.05 17120.70 88888.00 2019-08-13 19:51:12.000 225 33815.95 284.10 17120.74 88888.00 2019-08-13 19:51:13.000 225 33815.94 284.09 17120.74 88888.00 2019-08-13 19:51:14.000 225 33815.94 284.05 17120.72 88888.00 2019-08-13 19:51:15.000 225 33815.92 284.08 17120.71 37904.24 2019-08-13 19:51:16.000 225 33815.93 284.08 17120.76 88888.00 2019-08-13 19:51:17.000 225 33815.94 284.07 17120.76 88888.00 2019-08-13 19:51:18.000 225 33815.92 284.10 17120.75 88888.00 2019-08-13 19:51:19.000 225 33815.94 284.13 17120.76 88888.00 2019-08-13 19:51:20.000 225 33815.93 284.10 17120.77 37904.15 2019-08-13 19:51:21.000 225 33815.92 284.09 17120.81 88888.00 2019-08-13 19:51:22.000 225 33815.95 284.11 17120.79 88888.00 2019-08-13 19:51:23.000 225 33815.97 284.14 17120.77 88888.00 2019-08-13 19:51:24.000 225 33815.93 284.16 17120.76 88888.00 2019-08-13 19:51:25.000 225 33815.91 284.17 17120.74 37904.21 2019-08-13 19:51:26.000 225 33815.92 284.19 17120.75 88888.00 2019-08-13 19:51:27.000 225 33815.95 284.19 17120.76 88888.00 2019-08-13 19:51:28.000 225 33815.95 284.15 17120.71 88888.00 2019-08-13 19:51:29.000 225 33815.95 284.16 17120.74 88888.00 2019-08-13 19:51:30.000 225 33815.90 284.14 17120.78 37904.15 2019-08-13 19:51:31.000 225 33815.90 284.17 17120.75 88888.00 2019-08-13 19:51:32.000 225 33815.98 284.20 17120.76 88888.00 2019-08-13 19:51:33.000 225 33815.95 284.22 17120.75 88888.00 2019-08-13 19:51:34.000 225 33815.93 284.24 17120.73 88888.00 2019-08-13 19:51:35.000 225 33815.93 284.27 17120.74 37904.21 2019-08-13 19:51:36.000 225 33815.88 284.26 17120.71 88888.00 2019-08-13 19:51:37.000 225 33815.87 284.23 17120.75 88888.00 2019-08-13 19:51:38.000 225 33815.83 284.24 17120.77 88888.00 2019-08-13 19:51:39.000 225 33815.83 284.27 17120.75 88888.00 2019-08-13 19:51:40.000 225 33815.84 284.27 17120.75 37904.11 2019-08-13 19:51:41.000 225 33815.87 284.27 17120.74 88888.00 2019-08-13 19:51:42.000 225 33815.83 284.25 17120.73 88888.00 2019-08-13 19:51:43.000 225 33815.85 284.26 17120.74 88888.00 2019-08-13 19:51:44.000 225 33815.85 284.28 17120.74 88888.00 2019-08-13 19:51:45.000 225 33815.81 284.28 17120.73 37904.07 2019-08-13 19:51:46.000 225 33815.75 284.24 17120.75 88888.00 2019-08-13 19:51:47.000 225 33815.71 284.23 17120.73 88888.00 2019-08-13 19:51:48.000 225 33815.70 284.25 17120.74 88888.00 2019-08-13 19:51:49.000 225 33815.71 284.25 17120.74 88888.00 2019-08-13 19:51:50.000 225 33815.75 284.24 17120.72 37904.02 2019-08-13 19:51:51.000 225 33815.77 284.26 17120.74 88888.00 2019-08-13 19:51:52.000 225 33815.76 284.26 17120.71 88888.00 2019-08-13 19:51:53.000 225 33815.77 284.26 17120.70 88888.00 2019-08-13 19:51:54.000 225 33815.78 284.23 17120.74 88888.00 2019-08-13 19:51:55.000 225 33815.81 284.23 17120.76 37903.99 2019-08-13 19:51:56.000 225 33815.79 284.22 17120.74 88888.00 2019-08-13 19:51:57.000 225 33815.78 284.25 17120.71 88888.00 2019-08-13 19:51:58.000 225 33815.76 284.22 17120.67 88888.00 2019-08-13 19:51:59.000 225 33815.78 284.20 17120.71 88888.00 2019-08-13 19:52:00.000 225 33815.78 284.20 17120.67 37904.03 2019-08-13 19:52:01.000 225 33815.79 284.23 17120.70 88888.00 2019-08-13 19:52:02.000 225 33815.83 284.27 17120.75 88888.00 2019-08-13 19:52:03.000 225 33815.80 284.27 17120.74 88888.00 2019-08-13 19:52:04.000 225 33815.76 284.29 17120.71 88888.00 2019-08-13 19:52:05.000 225 33815.81 284.29 17120.70 37904.10 2019-08-13 19:52:06.000 225 33815.81 284.24 17120.70 88888.00 2019-08-13 19:52:07.000 225 33815.78 284.23 17120.74 88888.00 2019-08-13 19:52:08.000 225 33815.75 284.25 17120.77 88888.00 2019-08-13 19:52:09.000 225 33815.75 284.24 17120.77 88888.00 2019-08-13 19:52:10.000 225 33815.76 284.24 17120.77 37904.02 2019-08-13 19:52:11.000 225 33815.76 284.23 17120.80 88888.00 2019-08-13 19:52:12.000 225 33815.74 284.21 17120.79 88888.00 2019-08-13 19:52:13.000 225 33815.74 284.22 17120.76 88888.00 2019-08-13 19:52:14.000 225 33815.76 284.25 17120.75 88888.00 2019-08-13 19:52:15.000 225 33815.72 284.28 17120.71 37903.99 2019-08-13 19:52:16.000 225 33815.75 284.25 17120.74 88888.00 2019-08-13 19:52:17.000 225 33815.74 284.26 17120.77 88888.00 2019-08-13 19:52:18.000 225 33815.77 284.28 17120.78 88888.00 2019-08-13 19:52:19.000 225 33815.77 284.29 17120.78 88888.00 2019-08-13 19:52:20.000 225 33815.78 284.24 17120.80 37903.97 2019-08-13 19:52:21.000 225 33815.72 284.22 17120.77 88888.00 2019-08-13 19:52:22.000 225 33815.74 284.22 17120.73 88888.00 2019-08-13 19:52:23.000 225 33815.70 284.25 17120.70 88888.00 2019-08-13 19:52:24.000 225 33815.70 284.25 17120.74 88888.00 2019-08-13 19:52:25.000 225 33815.71 284.23 17120.76 37903.97 2019-08-13 19:52:26.000 225 33815.65 284.24 17120.74 88888.00 2019-08-13 19:52:27.000 225 33815.62 284.24 17120.77 88888.00 2019-08-13 19:52:28.000 225 33815.65 284.24 17120.78 88888.00 2019-08-13 19:52:29.000 225 33815.65 284.25 17120.83 88888.00 2019-08-13 19:52:30.000 225 33815.62 284.20 17120.83 37904.04 2019-08-13 19:52:31.000 225 33815.60 284.24 17120.80 88888.00 2019-08-13 19:52:32.000 225 33815.64 284.26 17120.76 88888.00 2019-08-13 19:52:33.000 225 33815.64 284.26 17120.78 88888.00 2019-08-13 19:52:34.000 225 33815.63 284.29 17120.85 88888.00 2019-08-13 19:52:35.000 225 33815.59 284.27 17120.86 37903.98 2019-08-13 19:52:36.000 225 33815.59 284.25 17120.82 88888.00 2019-08-13 19:52:37.000 225 33815.57 284.26 17120.79 88888.00 2019-08-13 19:52:38.000 225 33815.61 284.27 17120.77 88888.00 2019-08-13 19:52:39.000 225 33815.63 284.25 17120.78 88888.00 2019-08-13 19:52:40.000 225 33815.59 284.22 17120.78 37903.96 2019-08-13 19:52:41.000 225 33815.56 284.23 17120.78 88888.00 2019-08-13 19:52:42.000 225 33815.61 284.23 17120.79 88888.00 2019-08-13 19:52:43.000 225 33815.63 284.29 17120.81 88888.00 2019-08-13 19:52:44.000 225 33815.64 284.29 17120.85 88888.00 2019-08-13 19:52:45.000 225 33815.60 284.26 17120.82 37903.94 2019-08-13 19:52:46.000 225 33815.61 284.25 17120.84 88888.00 2019-08-13 19:52:47.000 225 33815.60 284.27 17120.86 88888.00 2019-08-13 19:52:48.000 225 33815.60 284.27 17120.85 88888.00 2019-08-13 19:52:49.000 225 33815.62 284.27 17120.84 88888.00 2019-08-13 19:52:50.000 225 33815.62 284.25 17120.82 37903.85 2019-08-13 19:52:51.000 225 33815.65 284.29 17120.85 88888.00 2019-08-13 19:52:52.000 225 33815.61 284.26 17120.83 88888.00 2019-08-13 19:52:53.000 225 33815.58 284.24 17120.82 88888.00 2019-08-13 19:52:54.000 225 33815.58 284.20 17120.81 88888.00 2019-08-13 19:52:55.000 225 33815.56 284.22 17120.81 37903.95 2019-08-13 19:52:56.000 225 33815.62 284.26 17120.84 88888.00 2019-08-13 19:52:57.000 225 33815.64 284.24 17120.84 88888.00 2019-08-13 19:52:58.000 225 33815.64 284.25 17120.86 88888.00 2019-08-13 19:52:59.000 225 33815.62 284.25 17120.89 88888.00 2019-08-13 19:53:00.000 225 33815.61 284.22 17120.85 37904.00 2019-08-13 19:53:01.000 225 33815.60 284.24 17120.82 88888.00 2019-08-13 19:53:02.000 225 33815.60 284.26 17120.81 88888.00 2019-08-13 19:53:03.000 225 33815.59 284.24 17120.85 88888.00 2019-08-13 19:53:04.000 225 33815.58 284.23 17120.84 88888.00 2019-08-13 19:53:05.000 225 33815.61 284.21 17120.79 37904.01 2019-08-13 19:53:06.000 225 33815.65 284.18 17120.74 88888.00 2019-08-13 19:53:07.000 225 33815.60 284.20 17120.77 88888.00 2019-08-13 19:53:08.000 225 33815.58 284.22 17120.82 88888.00 2019-08-13 19:53:09.000 225 33815.63 284.26 17120.84 88888.00 2019-08-13 19:53:10.000 225 33815.63 284.25 17120.80 37903.96 2019-08-13 19:53:11.000 225 33815.55 284.23 17120.76 88888.00 2019-08-13 19:53:12.000 225 33815.56 284.24 17120.76 88888.00 2019-08-13 19:53:13.000 225 33815.56 284.23 17120.75 88888.00 2019-08-13 19:53:14.000 225 33815.52 284.21 17120.77 88888.00 2019-08-13 19:53:15.000 225 33815.52 284.18 17120.79 37903.94 2019-08-13 19:53:16.000 225 33815.56 284.16 17120.82 88888.00 2019-08-13 19:53:17.000 225 33815.55 284.15 17120.86 88888.00 2019-08-13 19:53:18.000 225 33815.52 284.18 17120.84 88888.00 2019-08-13 19:53:19.000 225 33815.53 284.18 17120.82 88888.00 2019-08-13 19:53:20.000 225 33815.54 284.19 17120.79 37903.94 2019-08-13 19:53:21.000 225 33815.53 284.19 17120.79 88888.00 2019-08-13 19:53:22.000 225 33815.54 284.19 17120.83 88888.00 2019-08-13 19:53:23.000 225 33815.51 284.21 17120.83 88888.00 2019-08-13 19:53:24.000 225 33815.50 284.19 17120.82 88888.00 2019-08-13 19:53:25.000 225 33815.55 284.20 17120.80 37903.94 2019-08-13 19:53:26.000 225 33815.58 284.23 17120.82 88888.00 2019-08-13 19:53:27.000 225 33815.57 284.22 17120.80 88888.00 2019-08-13 19:53:28.000 225 33815.54 284.22 17120.80 88888.00 2019-08-13 19:53:29.000 225 33815.55 284.19 17120.81 88888.00 2019-08-13 19:53:30.000 225 33815.53 284.16 17120.81 37903.91 2019-08-13 19:53:31.000 225 33815.55 284.19 17120.82 88888.00 2019-08-13 19:53:32.000 225 33815.53 284.21 17120.83 88888.00 2019-08-13 19:53:33.000 225 33815.50 284.21 17120.82 88888.00 2019-08-13 19:53:34.000 225 33815.56 284.21 17120.83 88888.00 2019-08-13 19:53:35.000 225 33815.58 284.21 17120.83 37903.87 2019-08-13 19:53:36.000 225 33815.55 284.18 17120.81 88888.00 2019-08-13 19:53:37.000 225 33815.50 284.23 17120.81 88888.00 2019-08-13 19:53:38.000 225 33815.55 284.24 17120.79 88888.00 2019-08-13 19:53:39.000 225 33815.56 284.22 17120.80 88888.00 2019-08-13 19:53:40.000 225 33815.56 284.19 17120.84 37903.92 2019-08-13 19:53:41.000 225 33815.56 284.15 17120.83 88888.00 2019-08-13 19:53:42.000 225 33815.54 284.17 17120.82 88888.00 2019-08-13 19:53:43.000 225 33815.53 284.17 17120.89 88888.00 2019-08-13 19:53:44.000 225 33815.56 284.19 17120.87 88888.00 2019-08-13 19:53:45.000 225 33815.58 284.20 17120.83 37903.84 2019-08-13 19:53:46.000 225 33815.55 284.20 17120.81 88888.00 2019-08-13 19:53:47.000 225 33815.55 284.19 17120.84 88888.00 2019-08-13 19:53:48.000 225 33815.53 284.20 17120.83 88888.00 2019-08-13 19:53:49.000 225 33815.54 284.18 17120.78 88888.00 2019-08-13 19:53:50.000 225 33815.56 284.20 17120.78 37903.93 2019-08-13 19:53:51.000 225 33815.56 284.17 17120.80 88888.00 2019-08-13 19:53:52.000 225 33815.55 284.17 17120.78 88888.00 2019-08-13 19:53:53.000 225 33815.56 284.17 17120.82 88888.00 2019-08-13 19:53:54.000 225 33815.63 284.15 17120.83 88888.00 2019-08-13 19:53:55.000 225 33815.63 284.13 17120.83 37903.99 2019-08-13 19:53:56.000 225 33815.63 284.14 17120.82 88888.00 2019-08-13 19:53:57.000 225 33815.62 284.13 17120.82 88888.00 2019-08-13 19:53:58.000 225 33815.62 284.12 17120.85 88888.00 2019-08-13 19:53:59.000 225 33815.59 284.13 17120.88 88888.00 2019-08-13 19:54:00.000 225 33815.60 284.12 17120.87 37903.91 2019-08-13 19:54:01.000 225 33815.63 284.15 17120.85 88888.00 2019-08-13 19:54:02.000 225 33815.63 284.15 17120.85 88888.00 2019-08-13 19:54:03.000 225 33815.62 284.17 17120.85 88888.00 2019-08-13 19:54:04.000 225 33815.63 284.17 17120.88 88888.00 2019-08-13 19:54:05.000 225 33815.64 284.17 17120.87 37904.00 2019-08-13 19:54:06.000 225 33815.65 284.13 17120.86 88888.00 2019-08-13 19:54:07.000 225 33815.67 284.11 17120.89 88888.00 2019-08-13 19:54:08.000 225 33815.66 284.10 17120.89 88888.00 2019-08-13 19:54:09.000 225 33815.66 284.12 17120.94 88888.00 2019-08-13 19:54:10.000 225 33815.62 284.11 17120.96 37903.92 2019-08-13 19:54:11.000 225 33815.62 284.10 17120.89 88888.00 2019-08-13 19:54:12.000 225 33815.68 284.10 17120.84 88888.00 2019-08-13 19:54:13.000 225 33815.69 284.08 17120.81 88888.00 2019-08-13 19:54:14.000 225 33815.72 284.02 17120.83 88888.00 2019-08-13 19:54:15.000 225 33815.73 284.06 17120.85 37904.01 2019-08-13 19:54:16.000 225 33815.70 284.07 17120.83 88888.00 2019-08-13 19:54:17.000 225 33815.69 284.00 17120.84 88888.00 2019-08-13 19:54:18.000 225 33815.68 283.96 17120.82 88888.00 2019-08-13 19:54:19.000 225 33815.69 283.99 17120.84 88888.00 2019-08-13 19:54:20.000 225 33815.69 283.99 17120.83 37904.02 2019-08-13 19:54:21.000 225 33815.73 283.99 17120.85 88888.00 2019-08-13 19:54:22.000 225 33815.73 284.03 17120.81 88888.00 2019-08-13 19:54:23.000 225 33815.74 284.05 17120.83 88888.00 2019-08-13 19:54:24.000 225 33815.77 283.98 17120.80 88888.00 2019-08-13 19:54:25.000 225 33815.77 283.98 17120.84 37904.00 2019-08-13 19:54:26.000 225 33815.74 284.03 17120.84 88888.00 2019-08-13 19:54:27.000 225 33815.75 284.04 17120.87 88888.00 2019-08-13 19:54:28.000 225 33815.77 284.06 17120.85 88888.00 2019-08-13 19:54:29.000 225 33815.80 284.08 17120.88 88888.00 2019-08-13 19:54:30.000 225 33815.80 284.10 17120.83 37903.97 2019-08-13 19:54:31.000 225 33815.79 284.11 17120.81 88888.00 2019-08-13 19:54:32.000 225 33815.79 284.08 17120.79 88888.00 2019-08-13 19:54:33.000 225 33815.77 284.04 17120.83 88888.00 2019-08-13 19:54:34.000 225 33815.78 284.05 17120.87 88888.00 2019-08-13 19:54:35.000 225 33815.81 284.04 17120.90 37904.04 2019-08-13 19:54:36.000 225 33815.76 284.05 17120.88 88888.00 2019-08-13 19:54:37.000 225 33815.77 284.01 17120.88 88888.00 2019-08-13 19:54:38.000 225 33815.77 284.02 17120.87 88888.00 2019-08-13 19:54:39.000 225 33815.78 284.03 17120.87 88888.00 2019-08-13 19:54:40.000 225 33815.80 284.02 17120.88 37903.97 2019-08-13 19:54:41.000 225 33815.79 284.02 17120.88 88888.00 2019-08-13 19:54:42.000 225 33815.76 284.02 17120.86 88888.00 2019-08-13 19:54:43.000 225 33815.78 284.02 17120.85 88888.00 2019-08-13 19:54:44.000 225 33815.82 283.97 17120.91 88888.00 2019-08-13 19:54:45.000 225 33815.80 283.99 17120.94 37904.08 2019-08-13 19:54:46.000 225 33815.79 283.99 17120.90 88888.00 2019-08-13 19:54:47.000 225 33815.79 284.01 17120.85 88888.00 2019-08-13 19:54:48.000 225 33815.76 284.05 17120.86 88888.00 2019-08-13 19:54:49.000 225 33815.72 284.05 17120.88 88888.00 2019-08-13 19:54:50.000 225 33815.72 284.03 17120.85 37904.05 2019-08-13 19:54:51.000 225 33815.72 284.03 17120.82 88888.00 2019-08-13 19:54:52.000 225 33815.75 284.00 17120.81 88888.00 2019-08-13 19:54:53.000 225 33815.73 283.97 17120.83 88888.00 2019-08-13 19:54:54.000 225 33815.75 284.00 17120.78 88888.00 2019-08-13 19:54:55.000 225 33815.72 284.00 17120.81 37904.09 2019-08-13 19:54:56.000 225 33815.69 284.03 17120.84 88888.00 2019-08-13 19:54:57.000 225 33815.73 284.05 17120.82 88888.00 2019-08-13 19:54:58.000 225 33815.72 284.03 17120.81 88888.00 2019-08-13 19:54:59.000 225 33815.71 284.05 17120.81 88888.00 2019-08-13 19:55:00.000 225 33815.71 284.04 17120.83 37904.02 2019-08-13 19:55:01.000 225 33815.69 284.04 17120.82 88888.00 2019-08-13 19:55:02.000 225 33815.65 284.05 17120.79 88888.00 2019-08-13 19:55:03.000 225 33815.66 284.05 17120.83 88888.00 2019-08-13 19:55:04.000 225 33815.70 284.07 17120.87 88888.00 2019-08-13 19:55:05.000 225 33815.74 284.05 17120.87 37904.07 2019-08-13 19:55:06.000 225 33815.71 284.03 17120.87 88888.00 2019-08-13 19:55:07.000 225 33815.70 284.06 17120.84 88888.00 2019-08-13 19:55:08.000 225 33815.67 284.06 17120.81 88888.00 2019-08-13 19:55:09.000 225 33815.70 284.03 17120.80 88888.00 2019-08-13 19:55:10.000 225 33815.73 284.00 17120.82 37904.02 2019-08-13 19:55:11.000 225 33815.69 283.98 17120.81 88888.00 2019-08-13 19:55:12.000 225 33815.68 283.94 17120.80 88888.00 2019-08-13 19:55:13.000 225 33815.71 283.93 17120.78 88888.00 2019-08-13 19:55:14.000 225 33815.69 283.88 17120.76 88888.00 2019-08-13 19:55:15.000 225 33815.69 283.96 17120.78 37903.98 2019-08-13 19:55:16.000 225 33815.71 283.96 17120.81 88888.00 2019-08-13 19:55:17.000 225 33815.72 283.98 17120.80 88888.00 2019-08-13 19:55:18.000 225 33815.70 283.98 17120.78 88888.00 2019-08-13 19:55:19.000 225 33815.74 284.00 17120.83 88888.00 2019-08-13 19:55:20.000 225 33815.76 284.04 17120.81 37903.93 2019-08-13 19:55:21.000 225 33815.76 284.04 17120.81 88888.00 2019-08-13 19:55:22.000 225 33815.72 284.02 17120.84 88888.00 2019-08-13 19:55:23.000 225 33815.75 283.99 17120.84 88888.00 2019-08-13 19:55:24.000 225 33815.75 284.02 17120.82 88888.00 2019-08-13 19:55:25.000 225 33815.71 284.01 17120.84 37904.07 2019-08-13 19:55:26.000 225 33815.68 283.99 17120.83 88888.00 2019-08-13 19:55:27.000 225 33815.70 283.99 17120.86 88888.00 2019-08-13 19:55:28.000 225 33815.73 283.99 17120.78 88888.00 2019-08-13 19:55:29.000 225 33815.77 283.99 17120.78 88888.00 2019-08-13 19:55:30.000 225 33815.75 283.99 17120.78 37903.97 2019-08-13 19:55:31.000 225 33815.75 283.99 17120.75 88888.00 2019-08-13 19:55:32.000 225 33815.78 284.03 17120.77 88888.00 2019-08-13 19:55:33.000 225 33815.75 284.03 17120.80 88888.00 2019-08-13 19:55:34.000 225 33815.73 284.03 17120.82 88888.00 2019-08-13 19:55:35.000 225 33815.77 284.06 17120.81 37904.02 2019-08-13 19:55:36.000 225 33815.83 284.02 17120.80 88888.00 2019-08-13 19:55:37.000 225 33815.85 283.99 17120.77 88888.00 2019-08-13 19:55:38.000 225 33815.88 283.99 17120.78 88888.00 2019-08-13 19:55:39.000 225 33815.86 284.02 17120.79 88888.00 2019-08-13 19:55:40.000 225 33815.87 284.04 17120.78 37904.07 2019-08-13 19:55:41.000 225 33815.85 284.04 17120.76 88888.00 2019-08-13 19:55:42.000 225 33815.86 284.08 17120.76 88888.00 2019-08-13 19:55:43.000 225 33815.88 284.04 17120.78 88888.00 2019-08-13 19:55:44.000 225 33815.83 284.02 17120.84 88888.00 2019-08-13 19:55:45.000 225 33815.82 284.01 17120.85 37904.13 2019-08-13 19:55:46.000 225 33815.82 284.03 17120.83 88888.00 2019-08-13 19:55:47.000 225 33815.85 284.03 17120.80 88888.00 2019-08-13 19:55:48.000 225 33815.82 284.01 17120.79 88888.00 2019-08-13 19:55:49.000 225 33815.87 284.05 17120.82 88888.00 2019-08-13 19:55:50.000 225 33815.87 284.03 17120.78 37904.14 2019-08-13 19:55:51.000 225 33815.89 284.07 17120.80 88888.00 2019-08-13 19:55:52.000 225 33815.87 284.06 17120.81 88888.00 2019-08-13 19:55:53.000 225 33815.86 284.06 17120.80 88888.00 2019-08-13 19:55:54.000 225 33815.84 284.05 17120.77 88888.00 2019-08-13 19:55:55.000 225 33815.84 284.03 17120.80 37904.14 2019-08-13 19:55:56.000 225 33815.87 284.03 17120.76 88888.00 2019-08-13 19:55:57.000 225 33815.89 284.02 17120.74 88888.00 2019-08-13 19:55:58.000 225 33815.90 284.04 17120.74 88888.00 2019-08-13 19:55:59.000 225 33815.95 284.09 17120.77 88888.00 2019-08-13 19:56:00.000 225 33815.91 284.13 17120.79 37904.17 2019-08-13 19:56:01.000 225 33815.89 284.09 17120.81 88888.00 2019-08-13 19:56:02.000 225 33815.89 284.09 17120.83 88888.00 2019-08-13 19:56:03.000 225 33815.89 284.08 17120.81 88888.00 2019-08-13 19:56:04.000 225 33815.93 284.05 17120.82 88888.00 2019-08-13 19:56:05.000 225 33815.96 284.09 17120.81 37904.11 2019-08-13 19:56:06.000 225 33815.92 284.09 17120.78 88888.00 2019-08-13 19:56:07.000 225 33815.92 284.06 17120.79 88888.00 2019-08-13 19:56:08.000 225 33815.95 284.02 17120.78 88888.00 2019-08-13 19:56:09.000 225 33815.94 284.03 17120.79 88888.00 2019-08-13 19:56:10.000 225 33815.91 284.04 17120.78 37904.18 2019-08-13 19:56:11.000 225 33815.88 284.05 17120.78 88888.00 2019-08-13 19:56:12.000 225 33815.91 284.03 17120.77 88888.00 2019-08-13 19:56:13.000 225 33815.92 283.97 17120.79 88888.00 2019-08-13 19:56:14.000 225 33815.93 283.96 17120.81 88888.00 2019-08-13 19:56:15.000 225 33815.94 283.95 17120.82 37904.09 2019-08-13 19:56:16.000 225 33815.92 283.94 17120.77 88888.00 2019-08-13 19:56:17.000 225 33815.97 283.98 17120.78 88888.00 2019-08-13 19:56:18.000 225 33815.96 284.01 17120.79 88888.00 2019-08-13 19:56:19.000 225 33815.92 283.95 17120.78 88888.00 2019-08-13 19:56:20.000 225 33815.90 283.96 17120.78 37904.22 2019-08-13 19:56:21.000 225 33815.86 283.94 17120.75 88888.00 2019-08-13 19:56:22.000 225 33815.89 283.96 17120.78 88888.00 2019-08-13 19:56:23.000 225 33815.91 283.96 17120.77 88888.00 2019-08-13 19:56:24.000 225 33815.92 283.96 17120.76 88888.00 2019-08-13 19:56:25.000 225 33815.93 283.96 17120.79 37904.29 2019-08-13 19:56:26.000 225 33815.92 283.98 17120.76 88888.00 2019-08-13 19:56:27.000 225 33815.92 283.96 17120.75 88888.00 2019-08-13 19:56:28.000 225 33815.93 283.95 17120.78 88888.00 2019-08-13 19:56:29.000 225 33815.98 283.97 17120.78 88888.00 2019-08-13 19:56:30.000 225 33816.00 284.00 17120.78 37904.22 2019-08-13 19:56:31.000 225 33816.00 283.99 17120.79 88888.00 2019-08-13 19:56:32.000 225 33816.02 284.01 17120.79 88888.00 2019-08-13 19:56:33.000 225 33816.03 284.01 17120.83 88888.00 2019-08-13 19:56:34.000 225 33815.98 283.97 17120.80 88888.00 2019-08-13 19:56:35.000 225 33816.01 283.98 17120.77 37904.18 2019-08-13 19:56:36.000 225 33816.08 283.98 17120.77 88888.00 2019-08-13 19:56:37.000 225 33816.09 284.03 17120.80 88888.00 2019-08-13 19:56:38.000 225 33816.08 284.03 17120.80 88888.00 2019-08-13 19:56:39.000 225 33816.11 284.01 17120.82 88888.00 2019-08-13 19:56:40.000 225 33816.12 283.97 17120.83 37904.26 2019-08-13 19:56:41.000 225 33816.10 284.01 17120.81 88888.00 2019-08-13 19:56:42.000 225 33816.08 283.98 17120.79 88888.00 2019-08-13 19:56:43.000 225 33816.08 283.97 17120.80 88888.00 2019-08-13 19:56:44.000 225 33816.11 283.94 17120.81 88888.00 2019-08-13 19:56:45.000 225 33816.07 283.96 17120.81 37904.37 2019-08-13 19:56:46.000 225 33816.06 284.00 17120.81 88888.00 2019-08-13 19:56:47.000 225 33816.08 284.02 17120.84 88888.00 2019-08-13 19:56:48.000 225 33816.06 283.97 17120.83 88888.00 2019-08-13 19:56:49.000 225 33816.12 283.98 17120.84 88888.00 2019-08-13 19:56:50.000 225 33816.10 284.01 17120.83 37904.38 2019-08-13 19:56:51.000 225 33816.14 283.99 17120.81 88888.00 2019-08-13 19:56:52.000 225 33816.15 284.01 17120.79 88888.00 2019-08-13 19:56:53.000 225 33816.16 284.01 17120.80 88888.00 2019-08-13 19:56:54.000 225 33816.16 284.02 17120.80 88888.00 2019-08-13 19:56:55.000 225 33816.18 284.00 17120.81 37904.37 2019-08-13 19:56:56.000 225 33816.15 283.99 17120.82 88888.00 2019-08-13 19:56:57.000 225 33816.18 283.98 17120.81 88888.00 2019-08-13 19:56:58.000 225 33816.19 283.99 17120.80 88888.00 2019-08-13 19:56:59.000 225 33816.18 284.01 17120.82 88888.00 2019-08-13 19:57:00.000 225 33816.20 283.99 17120.84 37904.43 2019-08-13 19:57:01.000 225 33816.20 283.99 17120.86 88888.00 2019-08-13 19:57:02.000 225 33816.23 283.97 17120.84 88888.00 2019-08-13 19:57:03.000 225 33816.21 284.01 17120.83 88888.00 2019-08-13 19:57:04.000 225 33816.23 283.99 17120.84 88888.00 2019-08-13 19:57:05.000 225 33816.25 284.00 17120.79 37904.41 2019-08-13 19:57:06.000 225 33816.25 284.01 17120.78 88888.00 2019-08-13 19:57:07.000 225 33816.27 283.98 17120.77 88888.00 2019-08-13 19:57:08.000 225 33816.24 283.97 17120.82 88888.00 2019-08-13 19:57:09.000 225 33816.20 283.97 17120.77 88888.00 2019-08-13 19:57:10.000 225 33816.21 283.95 17120.81 37904.33 2019-08-13 19:57:11.000 225 33816.21 283.95 17120.84 88888.00 2019-08-13 19:57:12.000 225 33816.21 283.95 17120.78 88888.00 2019-08-13 19:57:13.000 225 33816.22 283.93 17120.78 88888.00 2019-08-13 19:57:14.000 225 33816.25 283.94 17120.77 88888.00 2019-08-13 19:57:15.000 225 33816.27 283.93 17120.80 37904.46 2019-08-13 19:57:16.000 225 33816.25 283.94 17120.78 88888.00 2019-08-13 19:57:17.000 225 33816.22 283.94 17120.80 88888.00 2019-08-13 19:57:18.000 225 33816.19 283.93 17120.82 88888.00 2019-08-13 19:57:19.000 225 33816.21 283.93 17120.79 88888.00 2019-08-13 19:57:20.000 225 33816.22 283.92 17120.78 37904.52 2019-08-13 19:57:21.000 225 33816.23 283.92 17120.76 88888.00 2019-08-13 19:57:22.000 225 33816.22 283.90 17120.75 88888.00 2019-08-13 19:57:23.000 225 33816.20 283.89 17120.75 88888.00 2019-08-13 19:57:24.000 225 33816.18 283.90 17120.76 88888.00 2019-08-13 19:57:25.000 225 33816.17 283.91 17120.78 37904.45 2019-08-13 19:57:26.000 225 33816.14 283.87 17120.77 88888.00 2019-08-13 19:57:27.000 225 33816.16 283.89 17120.78 88888.00 2019-08-13 19:57:28.000 225 33816.17 283.93 17120.78 88888.00 2019-08-13 19:57:29.000 225 33816.20 283.92 17120.83 88888.00 2019-08-13 19:57:30.000 225 33816.17 283.92 17120.82 37904.48 2019-08-13 19:57:31.000 225 33816.18 283.91 17120.82 88888.00 2019-08-13 19:57:32.000 225 33816.20 283.89 17120.84 88888.00 2019-08-13 19:57:33.000 225 33816.19 283.91 17120.83 88888.00 2019-08-13 19:57:34.000 225 33816.20 283.91 17120.81 88888.00 2019-08-13 19:57:35.000 225 33816.21 283.91 17120.80 37904.43 2019-08-13 19:57:36.000 225 33816.16 283.93 17120.79 88888.00 2019-08-13 19:57:37.000 225 33816.17 283.92 17120.80 88888.00 2019-08-13 19:57:38.000 225 33816.21 283.90 17120.82 88888.00 2019-08-13 19:57:39.000 225 33816.19 283.85 17120.78 88888.00 2019-08-13 19:57:40.000 225 33816.21 283.84 17120.82 37904.51 2019-08-13 19:57:41.000 225 33816.21 283.87 17120.83 88888.00 2019-08-13 19:57:42.000 225 33816.21 283.89 17120.85 88888.00 2019-08-13 19:57:43.000 225 33816.19 283.88 17120.87 88888.00 2019-08-13 19:57:44.000 225 33816.18 283.87 17120.86 88888.00 2019-08-13 19:57:45.000 225 33816.18 283.88 17120.83 37904.49 2019-08-13 19:57:46.000 225 33816.22 283.87 17120.83 88888.00 2019-08-13 19:57:47.000 225 33816.18 283.83 17120.85 88888.00 2019-08-13 19:57:48.000 225 33816.16 283.91 17120.84 88888.00 2019-08-13 19:57:49.000 225 33816.16 283.94 17120.82 88888.00 2019-08-13 19:57:50.000 225 33816.16 283.92 17120.81 37904.48 2019-08-13 19:57:51.000 225 33816.14 283.93 17120.79 88888.00 2019-08-13 19:57:52.000 225 33816.14 283.92 17120.82 88888.00 2019-08-13 19:57:53.000 225 33816.12 283.96 17120.79 88888.00 2019-08-13 19:57:54.000 225 33816.17 283.92 17120.78 88888.00 2019-08-13 19:57:55.000 225 33816.19 283.91 17120.78 37904.42 2019-08-13 19:57:56.000 225 33816.18 283.88 17120.78 88888.00 2019-08-13 19:57:57.000 225 33816.15 283.91 17120.82 88888.00 2019-08-13 19:57:58.000 225 33816.16 283.95 17120.80 88888.00 2019-08-13 19:57:59.000 225 33816.20 283.94 17120.82 88888.00 2019-08-13 19:58:00.000 225 33816.20 283.95 17120.83 37904.55 2019-08-13 19:58:01.000 225 33816.21 283.94 17120.81 88888.00 2019-08-13 19:58:02.000 225 33816.18 283.92 17120.83 88888.00 2019-08-13 19:58:03.000 225 33816.17 283.96 17120.85 88888.00 2019-08-13 19:58:04.000 225 33816.18 283.95 17120.85 88888.00 2019-08-13 19:58:05.000 225 33816.17 283.94 17120.81 37904.52 2019-08-13 19:58:06.000 225 33816.19 283.95 17120.82 88888.00 2019-08-13 19:58:07.000 225 33816.22 283.97 17120.80 88888.00 2019-08-13 19:58:08.000 225 33816.20 284.00 17120.80 88888.00 2019-08-13 19:58:09.000 225 33816.23 284.03 17120.82 88888.00 2019-08-13 19:58:10.000 225 33816.20 284.04 17120.85 37904.54 2019-08-13 19:58:11.000 225 33816.23 284.01 17120.85 88888.00 2019-08-13 19:58:12.000 225 33816.22 284.03 17120.83 88888.00 2019-08-13 19:58:13.000 225 33816.21 284.07 17120.81 88888.00 2019-08-13 19:58:14.000 225 33816.18 284.06 17120.81 88888.00 2019-08-13 19:58:15.000 225 33816.20 284.03 17120.83 37904.54 2019-08-13 19:58:16.000 225 33816.19 284.08 17120.82 88888.00 2019-08-13 19:58:17.000 225 33816.21 284.11 17120.84 88888.00 2019-08-13 19:58:18.000 225 33816.22 284.15 17120.87 88888.00 2019-08-13 19:58:19.000 225 33816.21 284.19 17120.85 88888.00 2019-08-13 19:58:20.000 225 33816.17 284.15 17120.86 37904.50 2019-08-13 19:58:21.000 225 33816.15 284.10 17120.85 88888.00 2019-08-13 19:58:22.000 225 33816.18 284.11 17120.84 88888.00 2019-08-13 19:58:23.000 225 33816.19 284.13 17120.82 88888.00 2019-08-13 19:58:24.000 225 33816.16 284.10 17120.81 88888.00 2019-08-13 19:58:25.000 225 33816.16 284.07 17120.82 37904.46 2019-08-13 19:58:26.000 225 33816.12 284.08 17120.79 88888.00 2019-08-13 19:58:27.000 225 33816.14 284.10 17120.81 88888.00 2019-08-13 19:58:28.000 225 33816.10 284.07 17120.79 88888.00 2019-08-13 19:58:29.000 225 33816.12 284.07 17120.81 88888.00 2019-08-13 19:58:30.000 225 33816.07 284.08 17120.84 37904.49 2019-08-13 19:58:31.000 225 33816.05 284.13 17120.88 88888.00 2019-08-13 19:58:32.000 225 33816.06 284.10 17120.85 88888.00 2019-08-13 19:58:33.000 225 33816.05 284.13 17120.83 88888.00 2019-08-13 19:58:34.000 225 33816.04 284.17 17120.85 88888.00 2019-08-13 19:58:35.000 225 33816.03 284.21 17120.86 37904.46 2019-08-13 19:58:36.000 225 33816.07 284.16 17120.84 88888.00 2019-08-13 19:58:37.000 225 33816.07 284.18 17120.89 88888.00 2019-08-13 19:58:38.000 225 33816.09 284.14 17120.89 88888.00 2019-08-13 19:58:39.000 225 33816.10 284.16 17120.88 88888.00 2019-08-13 19:58:40.000 225 33816.09 284.17 17120.86 37904.43 2019-08-13 19:58:41.000 225 33816.05 284.20 17120.85 88888.00 2019-08-13 19:58:42.000 225 33816.05 284.16 17120.84 88888.00 2019-08-13 19:58:43.000 225 33816.07 284.18 17120.83 88888.00 2019-08-13 19:58:44.000 225 33816.06 284.17 17120.83 88888.00 2019-08-13 19:58:45.000 225 33816.07 284.14 17120.81 37904.42 2019-08-13 19:58:46.000 225 33816.04 284.15 17120.78 88888.00 2019-08-13 19:58:47.000 225 33816.04 284.18 17120.81 88888.00 2019-08-13 19:58:48.000 225 33816.11 284.15 17120.81 88888.00 2019-08-13 19:58:49.000 225 33816.10 284.16 17120.82 88888.00 2019-08-13 19:58:50.000 225 33816.09 284.14 17120.82 37904.35 2019-08-13 19:58:51.000 225 33816.09 284.11 17120.82 88888.00 2019-08-13 19:58:52.000 225 33816.09 284.11 17120.79 88888.00 2019-08-13 19:58:53.000 225 33816.11 284.12 17120.80 88888.00 2019-08-13 19:58:54.000 225 33816.08 284.10 17120.78 88888.00 2019-08-13 19:58:55.000 225 33816.08 284.13 17120.79 37904.50 2019-08-13 19:58:56.000 225 33816.09 284.15 17120.80 88888.00 2019-08-13 19:58:57.000 225 33816.10 284.12 17120.78 88888.00 2019-08-13 19:58:58.000 225 33816.11 284.12 17120.75 88888.00 2019-08-13 19:58:59.000 225 33816.12 284.12 17120.74 88888.00 2019-08-13 19:59:00.000 225 33816.10 284.08 17120.77 37904.44 2019-08-13 19:59:01.000 225 33816.09 284.10 17120.78 88888.00 2019-08-13 19:59:02.000 225 33816.09 284.09 17120.79 88888.00 2019-08-13 19:59:03.000 225 33816.07 284.04 17120.78 88888.00 2019-08-13 19:59:04.000 225 33816.04 284.13 17120.77 88888.00 2019-08-13 19:59:05.000 225 33816.08 284.13 17120.77 37904.37 2019-08-13 19:59:06.000 225 33816.10 284.08 17120.77 88888.00 2019-08-13 19:59:07.000 225 33816.11 284.06 17120.76 88888.00 2019-08-13 19:59:08.000 225 33816.13 284.11 17120.79 88888.00 2019-08-13 19:59:09.000 225 33816.12 284.12 17120.82 88888.00 2019-08-13 19:59:10.000 225 33816.07 284.12 17120.77 37904.44 2019-08-13 19:59:11.000 225 33816.03 284.13 17120.80 88888.00 2019-08-13 19:59:12.000 225 33816.04 284.09 17120.79 88888.00 2019-08-13 19:59:13.000 225 33816.06 284.08 17120.83 88888.00 2019-08-13 19:59:14.000 225 33816.05 284.08 17120.86 88888.00 2019-08-13 19:59:15.000 225 33816.05 284.10 17120.83 37904.44 2019-08-13 19:59:16.000 225 33816.05 284.09 17120.79 88888.00 2019-08-13 19:59:17.000 225 33816.06 284.09 17120.84 88888.00 2019-08-13 19:59:18.000 225 33816.02 284.08 17120.84 88888.00 2019-08-13 19:59:19.000 225 33816.02 284.12 17120.78 88888.00 2019-08-13 19:59:20.000 225 33816.02 284.14 17120.81 37904.43 2019-08-13 19:59:21.000 225 33816.02 284.14 17120.84 88888.00 2019-08-13 19:59:22.000 225 33816.03 284.17 17120.85 88888.00 2019-08-13 19:59:23.000 225 33816.05 284.12 17120.82 88888.00 2019-08-13 19:59:24.000 225 33816.04 284.11 17120.84 88888.00 2019-08-13 19:59:25.000 225 33816.06 284.12 17120.85 37904.33 2019-08-13 19:59:26.000 225 33816.05 284.12 17120.88 88888.00 2019-08-13 19:59:27.000 225 33816.04 284.12 17120.92 88888.00 2019-08-13 19:59:28.000 225 33816.05 284.12 17120.90 88888.00 2019-08-13 19:59:29.000 225 33816.03 284.10 17120.89 88888.00 2019-08-13 19:59:30.000 225 33816.03 284.07 17120.88 37904.35 2019-08-13 19:59:31.000 225 33816.03 284.06 17120.86 88888.00 2019-08-13 19:59:32.000 225 33816.02 284.11 17120.84 88888.00 2019-08-13 19:59:33.000 225 33816.03 284.12 17120.85 88888.00 2019-08-13 19:59:34.000 225 33816.02 284.10 17120.86 88888.00 2019-08-13 19:59:35.000 225 33816.00 284.11 17120.86 37904.30 2019-08-13 19:59:36.000 225 33816.01 284.11 17120.86 88888.00 2019-08-13 19:59:37.000 225 33816.00 284.12 17120.89 88888.00 2019-08-13 19:59:38.000 225 33816.01 284.15 17120.91 88888.00 2019-08-13 19:59:39.000 225 33815.99 284.14 17120.89 88888.00 2019-08-13 19:59:40.000 225 33815.99 284.11 17120.87 37904.36 2019-08-13 19:59:41.000 225 33815.98 284.05 17120.86 88888.00 2019-08-13 19:59:42.000 225 33815.97 284.05 17120.88 88888.00 2019-08-13 19:59:43.000 225 33815.98 284.08 17120.84 88888.00 2019-08-13 19:59:44.000 225 33816.01 284.12 17120.84 88888.00 2019-08-13 19:59:45.000 225 33816.05 284.13 17120.86 37904.32 2019-08-13 19:59:46.000 225 33816.02 284.16 17120.88 88888.00 2019-08-13 19:59:47.000 225 33816.00 284.13 17120.84 88888.00 2019-08-13 19:59:48.000 225 33815.99 284.12 17120.80 88888.00 2019-08-13 19:59:49.000 225 33816.01 284.08 17120.83 88888.00 2019-08-13 19:59:50.000 225 33815.97 284.04 17120.79 37904.32 2019-08-13 19:59:51.000 225 33815.97 284.08 17120.78 88888.00 2019-08-13 19:59:52.000 225 33816.01 284.13 17120.82 88888.00 2019-08-13 19:59:53.000 225 33816.02 284.10 17120.83 88888.00 2019-08-13 19:59:54.000 225 33815.98 284.10 17120.82 88888.00 2019-08-13 19:59:55.000 225 33815.95 284.09 17120.82 37904.38 2019-08-13 19:59:56.000 225 33815.96 284.09 17120.81 88888.00 2019-08-13 19:59:57.000 225 33815.94 284.12 17120.85 88888.00 2019-08-13 19:59:58.000 225 33815.95 284.13 17120.84 88888.00 2019-08-13 19:59:59.000 225 33815.95 284.11 17120.84 88888.00 2019-08-13 20:00:00.000 225 33815.92 284.09 17120.84 37904.29 2019-08-13 20:00:01.000 225 33815.92 284.09 17120.85 88888.00 2019-08-13 20:00:02.000 225 33815.91 284.06 17120.83 88888.00 2019-08-13 20:00:03.000 225 33815.91 284.10 17120.84 88888.00 2019-08-13 20:00:04.000 225 33815.92 284.09 17120.85 88888.00 2019-08-13 20:00:05.000 225 33815.95 284.12 17120.86 37904.25 2019-08-13 20:00:06.000 225 33815.94 284.12 17120.88 88888.00 2019-08-13 20:00:07.000 225 33815.94 284.14 17120.89 88888.00 2019-08-13 20:00:08.000 225 33815.92 284.14 17120.87 88888.00 2019-08-13 20:00:09.000 225 33815.92 284.13 17120.84 88888.00 2019-08-13 20:00:10.000 225 33815.89 284.13 17120.85 37904.27 2019-08-13 20:00:11.000 225 33815.87 284.12 17120.86 88888.00 2019-08-13 20:00:12.000 225 33815.89 284.12 17120.86 88888.00 2019-08-13 20:00:13.000 225 33815.90 284.10 17120.87 88888.00 2019-08-13 20:00:14.000 225 33815.91 284.09 17120.84 88888.00 2019-08-13 20:00:15.000 225 33815.91 284.09 17120.84 37904.30 2019-08-13 20:00:16.000 225 33815.91 284.09 17120.87 88888.00 2019-08-13 20:00:17.000 225 33815.92 284.07 17120.87 88888.00 2019-08-13 20:00:18.000 225 33815.95 284.08 17120.84 88888.00 2019-08-13 20:00:19.000 225 33815.94 284.08 17120.87 88888.00 2019-08-13 20:00:20.000 225 33815.92 284.11 17120.89 37904.24 2019-08-13 20:00:21.000 225 33815.88 284.11 17120.85 88888.00 2019-08-13 20:00:22.000 225 33815.89 284.14 17120.80 88888.00 2019-08-13 20:00:23.000 225 33815.88 284.13 17120.82 88888.00 2019-08-13 20:00:24.000 225 33815.91 284.10 17120.82 88888.00 2019-08-13 20:00:25.000 225 33815.91 284.04 17120.79 37904.19 2019-08-13 20:00:26.000 225 33815.89 284.01 17120.80 88888.00 2019-08-13 20:00:27.000 225 33815.91 284.02 17120.82 88888.00 2019-08-13 20:00:28.000 225 33815.92 284.01 17120.85 88888.00 2019-08-13 20:00:29.000 225 33815.91 284.01 17120.87 88888.00 2019-08-13 20:00:30.000 225 33815.88 284.04 17120.87 37904.22 2019-08-13 20:00:31.000 225 33815.85 284.06 17120.84 88888.00 2019-08-13 20:00:32.000 225 33815.85 284.01 17120.84 88888.00 2019-08-13 20:00:33.000 225 33815.86 284.03 17120.83 88888.00 2019-08-13 20:00:34.000 225 33815.89 284.08 17120.78 88888.00 2019-08-13 20:00:35.000 225 33815.90 284.11 17120.78 37904.20 2019-08-13 20:00:36.000 225 33815.92 284.09 17120.78 88888.00 2019-08-13 20:00:37.000 225 33815.91 284.05 17120.80 88888.00 2019-08-13 20:00:38.000 225 33815.91 284.07 17120.81 88888.00 2019-08-13 20:00:39.000 225 33815.89 284.09 17120.81 88888.00 2019-08-13 20:00:40.000 225 33815.89 284.15 17120.80 37904.21 2019-08-13 20:00:41.000 225 33815.95 284.15 17120.86 88888.00 2019-08-13 20:00:42.000 225 33815.91 284.16 17120.84 88888.00 2019-08-13 20:00:43.000 225 33815.87 284.18 17120.85 88888.00 2019-08-13 20:00:44.000 225 33815.88 284.16 17120.81 88888.00 2019-08-13 20:00:45.000 225 33815.87 284.15 17120.83 37904.17 2019-08-13 20:00:46.000 225 33815.87 284.18 17120.79 88888.00 2019-08-13 20:00:47.000 225 33815.88 284.17 17120.79 88888.00 2019-08-13 20:00:48.000 225 33815.87 284.14 17120.77 88888.00 2019-08-13 20:00:49.000 225 33815.85 284.15 17120.76 88888.00 2019-08-13 20:00:50.000 225 33815.87 284.14 17120.75 37904.27 2019-08-13 20:00:51.000 225 33815.87 284.14 17120.79 88888.00 2019-08-13 20:00:52.000 225 33815.86 284.09 17120.82 88888.00 2019-08-13 20:00:53.000 225 33815.88 284.12 17120.88 88888.00 2019-08-13 20:00:54.000 225 33815.86 284.16 17120.88 88888.00 2019-08-13 20:00:55.000 225 33815.85 284.14 17120.88 37904.21 2019-08-13 20:00:56.000 225 33815.85 284.14 17120.85 88888.00 2019-08-13 20:00:57.000 225 33815.83 284.16 17120.83 88888.00 2019-08-13 20:00:58.000 225 33815.82 284.17 17120.82 88888.00 2019-08-13 20:00:59.000 225 33815.84 284.15 17120.83 88888.00 2019-08-13 20:01:00.000 225 33815.85 284.14 17120.83 37904.14 2019-08-13 20:01:01.000 225 33815.84 284.16 17120.85 88888.00 2019-08-13 20:01:02.000 225 33815.86 284.15 17120.87 88888.00 2019-08-13 20:01:03.000 225 33815.82 284.15 17120.89 88888.00 2019-08-13 20:01:04.000 225 33815.81 284.12 17120.89 88888.00 2019-08-13 20:01:05.000 225 33815.81 284.11 17120.89 37904.18 2019-08-13 20:01:06.000 225 33815.80 284.14 17120.87 88888.00 2019-08-13 20:01:07.000 225 33815.80 284.14 17120.86 88888.00 2019-08-13 20:01:08.000 225 33815.78 284.12 17120.82 88888.00 2019-08-13 20:01:09.000 225 33815.78 284.09 17120.83 88888.00 2019-08-13 20:01:10.000 225 33815.79 284.16 17120.82 37904.16 2019-08-13 20:01:11.000 225 33815.78 284.18 17120.89 88888.00 2019-08-13 20:01:12.000 225 33815.74 284.21 17120.87 88888.00 2019-08-13 20:01:13.000 225 33815.73 284.17 17120.89 88888.00 2019-08-13 20:01:14.000 225 33815.75 284.13 17120.90 88888.00 2019-08-13 20:01:15.000 225 33815.81 284.15 17120.89 37904.12 2019-08-13 20:01:16.000 225 33815.82 284.18 17120.86 88888.00 2019-08-13 20:01:17.000 225 33815.73 284.18 17120.84 88888.00 2019-08-13 20:01:18.000 225 33815.68 284.17 17120.81 88888.00 2019-08-13 20:01:19.000 225 33815.66 284.18 17120.82 88888.00 2019-08-13 20:01:20.000 225 33815.67 284.16 17120.82 37904.03 2019-08-13 20:01:21.000 225 33815.69 284.17 17120.86 88888.00 2019-08-13 20:01:22.000 225 33815.69 284.18 17120.83 88888.00 2019-08-13 20:01:23.000 225 33815.72 284.22 17120.85 88888.00 2019-08-13 20:01:24.000 225 33815.70 284.21 17120.86 88888.00 2019-08-13 20:01:25.000 225 33815.73 284.22 17120.86 37904.05 2019-08-13 20:01:26.000 225 33815.69 284.21 17120.83 88888.00 2019-08-13 20:01:27.000 225 33815.68 284.21 17120.84 88888.00 2019-08-13 20:01:28.000 225 33815.70 284.21 17120.82 88888.00 2019-08-13 20:01:29.000 225 33815.68 284.20 17120.81 88888.00 2019-08-13 20:01:30.000 225 33815.68 284.18 17120.81 37903.92 2019-08-13 20:01:31.000 225 33815.71 284.17 17120.85 88888.00 2019-08-13 20:01:32.000 225 33815.66 284.16 17120.82 88888.00 2019-08-13 20:01:33.000 225 33815.66 284.13 17120.78 88888.00 2019-08-13 20:01:34.000 225 33815.66 284.11 17120.78 88888.00 2019-08-13 20:01:35.000 225 33815.66 284.11 17120.83 37904.01 2019-08-13 20:01:36.000 225 33815.63 284.13 17120.83 88888.00 2019-08-13 20:01:37.000 225 33815.65 284.09 17120.86 88888.00 2019-08-13 20:01:38.000 225 33815.66 284.11 17120.87 88888.00 2019-08-13 20:01:39.000 225 33815.65 284.11 17120.86 88888.00 2019-08-13 20:01:40.000 225 33815.62 284.14 17120.86 37903.97 2019-08-13 20:01:41.000 225 33815.63 284.10 17120.84 88888.00 2019-08-13 20:01:42.000 225 33815.62 284.11 17120.83 88888.00 2019-08-13 20:01:43.000 225 33815.61 284.16 17120.79 88888.00 2019-08-13 20:01:44.000 225 33815.65 284.17 17120.82 88888.00 2019-08-13 20:01:45.000 225 33815.62 284.14 17120.83 37903.98 2019-08-13 20:01:46.000 225 33815.60 284.16 17120.82 88888.00 2019-08-13 20:01:47.000 225 33815.56 284.17 17120.88 88888.00 2019-08-13 20:01:48.000 225 33815.56 284.14 17120.86 88888.00 2019-08-13 20:01:49.000 225 33815.57 284.15 17120.82 88888.00 2019-08-13 20:01:50.000 225 33815.57 284.14 17120.86 37904.00 2019-08-13 20:01:51.000 225 33815.56 284.18 17120.90 88888.00 2019-08-13 20:01:52.000 225 33815.54 284.21 17120.91 88888.00 2019-08-13 20:01:53.000 225 33815.56 284.21 17120.87 88888.00 2019-08-13 20:01:54.000 225 33815.55 284.19 17120.83 88888.00 2019-08-13 20:01:55.000 225 33815.51 284.19 17120.88 37903.94 2019-08-13 20:01:56.000 225 33815.54 284.19 17120.88 88888.00 2019-08-13 20:01:57.000 225 33815.51 284.17 17120.85 88888.00 2019-08-13 20:01:58.000 225 33815.49 284.11 17120.87 88888.00 2019-08-13 20:01:59.000 225 33815.51 284.11 17120.86 88888.00 2019-08-13 20:02:00.000 225 33815.51 284.17 17120.90 37903.95 2019-08-13 20:02:01.000 225 33815.51 284.14 17120.91 88888.00 2019-08-13 20:02:02.000 225 33815.51 284.12 17120.93 88888.00 2019-08-13 20:02:03.000 225 33815.51 284.13 17120.90 88888.00 2019-08-13 20:02:04.000 225 33815.55 284.15 17120.89 88888.00 2019-08-13 20:02:05.000 225 33815.54 284.19 17120.92 37903.94 2019-08-13 20:02:06.000 225 33815.55 284.20 17120.92 88888.00 2019-08-13 20:02:07.000 225 33815.57 284.20 17120.92 88888.00 2019-08-13 20:02:08.000 225 33815.58 284.19 17120.92 88888.00 2019-08-13 20:02:09.000 225 33815.58 284.21 17120.93 88888.00 2019-08-13 20:02:10.000 225 33815.55 284.19 17120.90 37903.90 2019-08-13 20:02:11.000 225 33815.55 284.18 17120.89 88888.00 2019-08-13 20:02:12.000 225 33815.54 284.21 17120.92 88888.00 2019-08-13 20:02:13.000 225 33815.53 284.22 17120.88 88888.00 2019-08-13 20:02:14.000 225 33815.53 284.23 17120.87 88888.00 2019-08-13 20:02:15.000 225 33815.57 284.22 17120.87 37903.83 2019-08-13 20:02:16.000 225 33815.53 284.19 17120.88 88888.00 2019-08-13 20:02:17.000 225 33815.52 284.19 17120.89 88888.00 2019-08-13 20:02:18.000 225 33815.51 284.18 17120.87 88888.00 2019-08-13 20:02:19.000 225 33815.52 284.17 17120.85 88888.00 2019-08-13 20:02:20.000 225 33815.50 284.21 17120.85 37903.86 2019-08-13 20:02:21.000 225 33815.53 284.24 17120.87 88888.00 2019-08-13 20:02:22.000 225 33815.46 284.23 17120.89 88888.00 2019-08-13 20:02:23.000 225 33815.47 284.24 17120.92 88888.00 2019-08-13 20:02:24.000 225 33815.47 284.23 17120.95 88888.00 2019-08-13 20:02:25.000 225 33815.50 284.20 17120.97 37903.78 2019-08-13 20:02:26.000 225 33815.57 284.22 17120.96 88888.00 2019-08-13 20:02:27.000 225 33815.57 284.18 17120.97 88888.00 2019-08-13 20:02:28.000 225 33815.50 284.15 17120.97 88888.00 2019-08-13 20:02:29.000 225 33815.52 284.18 17120.97 88888.00 2019-08-13 20:02:30.000 225 33815.50 284.17 17120.94 37903.83 2019-08-13 20:02:31.000 225 33815.51 284.19 17120.92 88888.00 2019-08-13 20:02:32.000 225 33815.50 284.20 17120.94 88888.00 2019-08-13 20:02:33.000 225 33815.51 284.19 17120.95 88888.00 2019-08-13 20:02:34.000 225 33815.53 284.20 17120.94 88888.00 2019-08-13 20:02:35.000 225 33815.55 284.21 17120.95 37903.91 2019-08-13 20:02:36.000 225 33815.52 284.19 17120.94 88888.00 2019-08-13 20:02:37.000 225 33815.54 284.19 17120.98 88888.00 2019-08-13 20:02:38.000 225 33815.56 284.16 17121.02 88888.00 2019-08-13 20:02:39.000 225 33815.55 284.14 17120.98 88888.00 2019-08-13 20:02:40.000 225 33815.48 284.13 17120.96 37903.85 2019-08-13 20:02:41.000 225 33815.54 284.14 17120.97 88888.00 2019-08-13 20:02:42.000 225 33815.54 284.13 17120.99 88888.00 2019-08-13 20:02:43.000 225 33815.51 284.14 17121.02 88888.00 2019-08-13 20:02:44.000 225 33815.56 284.14 17121.00 88888.00 2019-08-13 20:02:45.000 225 33815.57 284.15 17120.99 37903.88 2019-08-13 20:02:46.000 225 33815.57 284.16 17120.95 88888.00 2019-08-13 20:02:47.000 225 33815.57 284.17 17120.93 88888.00 2019-08-13 20:02:48.000 225 33815.56 284.16 17120.94 88888.00 2019-08-13 20:02:49.000 225 33815.54 284.16 17120.96 88888.00 2019-08-13 20:02:50.000 225 33815.55 284.17 17120.96 37903.92 2019-08-13 20:02:51.000 225 33815.58 284.21 17120.95 88888.00 2019-08-13 20:02:52.000 225 33815.62 284.22 17120.92 88888.00 2019-08-13 20:02:53.000 225 33815.60 284.22 17120.92 88888.00 2019-08-13 20:02:54.000 225 33815.57 284.17 17120.96 88888.00 2019-08-13 20:02:55.000 225 33815.60 284.14 17120.95 37903.93 2019-08-13 20:02:56.000 225 33815.58 284.18 17121.00 88888.00 2019-08-13 20:02:57.000 225 33815.59 284.20 17121.01 88888.00 2019-08-13 20:02:58.000 225 33815.60 284.21 17120.97 88888.00 2019-08-13 20:02:59.000 225 33815.59 284.14 17120.94 88888.00 2019-08-13 20:03:00.000 225 33815.54 284.17 17120.91 37903.88 2019-08-13 20:03:01.000 225 33815.54 284.19 17120.90 88888.00 2019-08-13 20:03:02.000 225 33815.57 284.16 17120.95 88888.00 2019-08-13 20:03:03.000 225 33815.52 284.21 17120.94 88888.00 2019-08-13 20:03:04.000 225 33815.48 284.23 17120.95 88888.00 2019-08-13 20:03:05.000 225 33815.50 284.22 17120.94 37903.86 2019-08-13 20:03:06.000 225 33815.54 284.21 17120.95 88888.00 2019-08-13 20:03:07.000 225 33815.55 284.17 17120.95 88888.00 2019-08-13 20:03:08.000 225 33815.55 284.18 17120.97 88888.00 2019-08-13 20:03:09.000 225 33815.53 284.20 17121.02 88888.00 2019-08-13 20:03:10.000 225 33815.55 284.23 17121.02 37903.84 2019-08-13 20:03:11.000 225 33815.57 284.26 17121.05 88888.00 2019-08-13 20:03:12.000 225 33815.53 284.24 17120.98 88888.00 2019-08-13 20:03:13.000 225 33815.51 284.22 17121.00 88888.00 2019-08-13 20:03:14.000 225 33815.50 284.23 17120.99 88888.00 2019-08-13 20:03:15.000 225 33815.47 284.21 17121.01 37903.75 2019-08-13 20:03:16.000 225 33815.49 284.17 17121.01 88888.00 2019-08-13 20:03:17.000 225 33815.49 284.19 17121.04 88888.00 2019-08-13 20:03:18.000 225 33815.46 284.19 17121.01 88888.00 2019-08-13 20:03:19.000 225 33815.45 284.19 17121.00 88888.00 2019-08-13 20:03:20.000 225 33815.46 284.19 17120.99 37903.79 2019-08-13 20:03:21.000 225 33815.47 284.21 17120.98 88888.00 2019-08-13 20:03:22.000 225 33815.50 284.18 17120.98 88888.00 2019-08-13 20:03:23.000 225 33815.52 284.22 17120.99 88888.00 2019-08-13 20:03:24.000 225 33815.50 284.23 17120.98 88888.00 2019-08-13 20:03:25.000 225 33815.50 284.18 17120.95 37903.88 2019-08-13 20:03:26.000 225 33815.47 284.20 17120.94 88888.00 2019-08-13 20:03:27.000 225 33815.43 284.21 17120.97 88888.00 2019-08-13 20:03:28.000 225 33815.41 284.21 17120.99 88888.00 2019-08-13 20:03:29.000 225 33815.45 284.20 17121.02 88888.00 2019-08-13 20:03:30.000 225 33815.45 284.20 17121.02 37903.84 2019-08-13 20:03:31.000 225 33815.45 284.21 17121.00 88888.00 2019-08-13 20:03:32.000 225 33815.43 284.20 17121.03 88888.00 2019-08-13 20:03:33.000 225 33815.47 284.18 17121.05 88888.00 2019-08-13 20:03:34.000 225 33815.48 284.19 17121.08 88888.00 2019-08-13 20:03:35.000 225 33815.46 284.19 17121.05 37903.87 2019-08-13 20:03:36.000 225 33815.44 284.19 17121.04 88888.00 2019-08-13 20:03:37.000 225 33815.46 284.23 17121.06 88888.00 2019-08-13 20:03:38.000 225 33815.42 284.25 17121.02 88888.00 2019-08-13 20:03:39.000 225 33815.40 284.23 17120.99 88888.00 2019-08-13 20:03:40.000 225 33815.39 284.24 17120.99 37903.83 2019-08-13 20:03:41.000 225 33815.37 284.26 17121.01 88888.00 2019-08-13 20:03:42.000 225 33815.32 284.26 17121.04 88888.00 2019-08-13 20:03:43.000 225 33815.34 284.24 17121.07 88888.00 2019-08-13 20:03:44.000 225 33815.37 284.26 17121.05 88888.00 2019-08-13 20:03:45.000 225 33815.34 284.24 17121.06 37903.65 2019-08-13 20:03:46.000 225 33815.31 284.26 17121.09 88888.00 2019-08-13 20:03:47.000 225 33815.29 284.24 17121.09 88888.00 2019-08-13 20:03:48.000 225 33815.28 284.26 17121.09 88888.00 2019-08-13 20:03:49.000 225 33815.29 284.26 17121.08 88888.00 2019-08-13 20:03:50.000 225 33815.29 284.27 17121.05 37903.62 2019-08-13 20:03:51.000 225 33815.30 284.28 17121.05 88888.00 2019-08-13 20:03:52.000 225 33815.26 284.24 17121.03 88888.00 2019-08-13 20:03:53.000 225 33815.28 284.26 17121.05 88888.00 2019-08-13 20:03:54.000 225 33815.26 284.26 17121.02 88888.00 2019-08-13 20:03:55.000 225 33815.19 284.26 17121.02 37903.61 2019-08-13 20:03:56.000 225 33815.21 284.27 17121.00 88888.00 2019-08-13 20:03:57.000 225 33815.24 284.26 17120.99 88888.00 2019-08-13 20:03:58.000 225 33815.19 284.26 17121.02 88888.00 2019-08-13 20:03:59.000 225 33815.20 284.28 17121.05 88888.00 2019-08-13 20:04:00.000 225 33815.17 284.29 17121.04 37903.60 2019-08-13 20:04:01.000 225 33815.18 284.31 17121.00 88888.00 2019-08-13 20:04:02.000 225 33815.16 284.31 17121.00 88888.00 2019-08-13 20:04:03.000 225 33815.15 284.29 17121.02 88888.00 2019-08-13 20:04:04.000 225 33815.13 284.28 17121.01 88888.00 2019-08-13 20:04:05.000 225 33815.12 284.27 17120.99 37903.51 2019-08-13 20:04:06.000 225 33815.08 284.30 17121.02 88888.00 2019-08-13 20:04:07.000 225 33815.13 284.32 17121.01 88888.00 2019-08-13 20:04:08.000 225 33815.13 284.34 17121.04 88888.00 2019-08-13 20:04:09.000 225 33815.06 284.30 17121.00 88888.00 2019-08-13 20:04:10.000 225 33815.06 284.32 17121.01 37903.54 2019-08-13 20:04:11.000 225 33815.07 284.34 17121.02 88888.00 2019-08-13 20:04:12.000 225 33815.03 284.30 17121.05 88888.00 2019-08-13 20:04:13.000 225 33815.01 284.30 17121.07 88888.00 2019-08-13 20:04:14.000 225 33815.03 284.32 17121.10 88888.00 2019-08-13 20:04:15.000 225 33815.01 284.35 17121.10 37903.54 2019-08-13 20:04:16.000 225 33814.98 284.33 17121.07 88888.00 2019-08-13 20:04:17.000 225 33814.98 284.33 17121.09 88888.00 2019-08-13 20:04:18.000 225 33814.94 284.33 17121.05 88888.00 2019-08-13 20:04:19.000 225 33814.95 284.34 17121.01 88888.00 2019-08-13 20:04:20.000 225 33814.92 284.32 17121.02 37903.35 2019-08-13 20:04:21.000 225 33814.91 284.35 17121.07 88888.00 2019-08-13 20:04:22.000 225 33814.92 284.39 17121.09 88888.00 2019-08-13 20:04:23.000 225 33814.93 284.37 17121.06 88888.00 2019-08-13 20:04:24.000 225 33814.92 284.39 17121.05 88888.00 2019-08-13 20:04:25.000 225 33814.93 284.47 17121.06 37903.31 2019-08-13 20:04:26.000 225 33814.91 284.46 17121.05 88888.00 2019-08-13 20:04:27.000 225 33814.88 284.43 17121.04 88888.00 2019-08-13 20:04:28.000 225 33814.89 284.42 17121.09 88888.00 2019-08-13 20:04:29.000 225 33814.87 284.43 17121.06 88888.00 2019-08-13 20:04:30.000 225 33814.85 284.44 17121.04 37903.34 2019-08-13 20:04:31.000 225 33814.91 284.41 17121.05 88888.00 2019-08-13 20:04:32.000 225 33814.92 284.44 17121.07 88888.00 2019-08-13 20:04:33.000 225 33814.88 284.49 17121.07 88888.00 2019-08-13 20:04:34.000 225 33814.85 284.48 17121.09 88888.00 2019-08-13 20:04:35.000 225 33814.83 284.52 17121.08 37903.36 2019-08-13 20:04:36.000 225 33814.84 284.49 17121.07 88888.00 2019-08-13 20:04:37.000 225 33814.86 284.52 17121.08 88888.00 2019-08-13 20:04:38.000 225 33814.86 284.52 17121.08 88888.00 2019-08-13 20:04:39.000 225 33814.84 284.55 17121.10 88888.00 2019-08-13 20:04:40.000 225 33814.77 284.60 17121.13 37903.23 2019-08-13 20:04:41.000 225 33814.72 284.61 17121.08 88888.00 2019-08-13 20:04:42.000 225 33814.72 284.58 17121.05 88888.00 2019-08-13 20:04:43.000 225 33814.69 284.57 17121.07 88888.00 2019-08-13 20:04:44.000 225 33814.71 284.59 17121.08 88888.00 2019-08-13 20:04:45.000 225 33814.74 284.57 17121.13 37903.16 2019-08-13 20:04:46.000 225 33814.73 284.57 17121.12 88888.00 2019-08-13 20:04:47.000 225 33814.76 284.62 17121.13 88888.00 2019-08-13 20:04:48.000 225 33814.72 284.59 17121.12 88888.00 2019-08-13 20:04:49.000 225 33814.72 284.59 17121.06 88888.00 2019-08-13 20:04:50.000 225 33814.71 284.60 17121.10 37903.21 2019-08-13 20:04:51.000 225 33814.70 284.59 17121.12 88888.00 2019-08-13 20:04:52.000 225 33814.67 284.61 17121.06 88888.00 2019-08-13 20:04:53.000 225 33814.69 284.62 17121.08 88888.00 2019-08-13 20:04:54.000 225 33814.68 284.64 17121.03 88888.00 2019-08-13 20:04:55.000 225 33814.69 284.62 17121.03 37903.20 2019-08-13 20:04:56.000 225 33814.71 284.62 17121.07 88888.00 2019-08-13 20:04:57.000 225 33814.73 284.58 17121.09 88888.00 2019-08-13 20:04:58.000 225 33814.72 284.57 17121.07 88888.00 2019-08-13 20:04:59.000 225 33814.70 284.59 17121.07 88888.00 2019-08-13 20:05:00.000 225 33814.69 284.63 17121.07 37903.21 2019-08-13 20:05:01.000 225 33814.69 284.65 17121.09 88888.00 2019-08-13 20:05:02.000 225 33814.67 284.68 17121.08 88888.00 2019-08-13 20:05:03.000 225 33814.68 284.68 17121.07 88888.00 2019-08-13 20:05:04.000 225 33814.69 284.71 17121.08 88888.00 2019-08-13 20:05:05.000 225 33814.68 284.78 17121.10 37903.23 2019-08-13 20:05:06.000 225 33814.69 284.72 17121.11 88888.00 2019-08-13 20:05:07.000 225 33814.65 284.68 17121.14 88888.00 2019-08-13 20:05:08.000 225 33814.62 284.64 17121.13 88888.00 2019-08-13 20:05:09.000 225 33814.61 284.65 17121.17 88888.00 2019-08-13 20:05:10.000 225 33814.65 284.65 17121.16 37903.16 2019-08-13 20:05:11.000 225 33814.65 284.65 17121.15 88888.00 2019-08-13 20:05:12.000 225 33814.60 284.66 17121.14 88888.00 2019-08-13 20:05:13.000 225 33814.62 284.72 17121.13 88888.00 2019-08-13 20:05:14.000 225 33814.63 284.72 17121.13 88888.00 2019-08-13 20:05:15.000 225 33814.65 284.72 17121.13 37903.07 2019-08-13 20:05:16.000 225 33814.64 284.69 17121.10 88888.00 2019-08-13 20:05:17.000 225 33814.58 284.69 17121.06 88888.00 2019-08-13 20:05:18.000 225 33814.58 284.71 17121.02 88888.00 2019-08-13 20:05:19.000 225 33814.57 284.70 17121.03 88888.00 2019-08-13 20:05:20.000 225 33814.55 284.70 17121.08 37903.06 2019-08-13 20:05:21.000 225 33814.60 284.74 17121.09 88888.00 2019-08-13 20:05:22.000 225 33814.61 284.74 17121.10 88888.00 2019-08-13 20:05:23.000 225 33814.61 284.70 17121.06 88888.00 2019-08-13 20:05:24.000 225 33814.59 284.70 17121.05 88888.00 2019-08-13 20:05:25.000 225 33814.57 284.71 17121.07 37903.12 2019-08-13 20:05:26.000 225 33814.56 284.72 17121.09 88888.00 2019-08-13 20:05:27.000 225 33814.56 284.77 17121.08 88888.00 2019-08-13 20:05:28.000 225 33814.56 284.76 17121.10 88888.00 2019-08-13 20:05:29.000 225 33814.57 284.74 17121.16 88888.00 2019-08-13 20:05:30.000 225 33814.56 284.74 17121.15 37903.12 2019-08-13 20:05:31.000 225 33814.54 284.79 17121.11 88888.00 2019-08-13 20:05:32.000 225 33814.52 284.80 17121.11 88888.00 2019-08-13 20:05:33.000 225 33814.50 284.79 17121.16 88888.00 2019-08-13 20:05:34.000 225 33814.48 284.80 17121.18 88888.00 2019-08-13 20:05:35.000 225 33814.51 284.78 17121.15 37903.05 2019-08-13 20:05:36.000 225 33814.50 284.79 17121.15 88888.00 2019-08-13 20:05:37.000 225 33814.51 284.79 17121.14 88888.00 2019-08-13 20:05:38.000 225 33814.47 284.80 17121.15 88888.00 2019-08-13 20:05:39.000 225 33814.49 284.84 17121.15 88888.00 2019-08-13 20:05:40.000 225 33814.50 284.83 17121.17 37902.99 2019-08-13 20:05:41.000 225 33814.49 284.86 17121.21 88888.00 2019-08-13 20:05:42.000 225 33814.45 284.86 17121.16 88888.00 2019-08-13 20:05:43.000 225 33814.44 284.85 17121.17 88888.00 2019-08-13 20:05:44.000 225 33814.45 284.90 17121.17 88888.00 2019-08-13 20:05:45.000 225 33814.46 284.89 17121.15 37903.02 2019-08-13 20:05:46.000 225 33814.45 284.90 17121.16 88888.00 2019-08-13 20:05:47.000 225 33814.46 284.91 17121.17 88888.00 2019-08-13 20:05:48.000 225 33814.48 284.87 17121.17 88888.00 2019-08-13 20:05:49.000 225 33814.47 284.88 17121.18 88888.00 2019-08-13 20:05:50.000 225 33814.45 284.94 17121.18 37903.05 2019-08-13 20:05:51.000 225 33814.45 284.94 17121.18 88888.00 2019-08-13 20:05:52.000 225 33814.42 284.93 17121.20 88888.00 2019-08-13 20:05:53.000 225 33814.45 284.99 17121.23 88888.00 2019-08-13 20:05:54.000 225 33814.43 284.99 17121.23 88888.00 2019-08-13 20:05:55.000 225 33814.41 284.97 17121.23 37902.99 2019-08-13 20:05:56.000 225 33814.41 284.93 17121.20 88888.00 2019-08-13 20:05:57.000 225 33814.44 284.93 17121.16 88888.00 2019-08-13 20:05:58.000 225 33814.45 284.96 17121.14 88888.00 2019-08-13 20:05:59.000 225 33814.40 284.92 17121.17 88888.00 2019-08-13 20:06:00.000 225 33814.40 284.90 17121.15 37902.99 2019-08-13 20:06:01.000 225 33814.41 284.92 17121.12 88888.00 2019-08-13 20:06:02.000 225 33814.40 284.93 17121.15 88888.00 2019-08-13 20:06:03.000 225 33814.43 284.91 17121.16 88888.00 2019-08-13 20:06:04.000 225 33814.43 284.95 17121.16 88888.00 2019-08-13 20:06:05.000 225 33814.44 284.94 17121.14 37902.92 2019-08-13 20:06:06.000 225 33814.42 284.95 17121.14 88888.00 2019-08-13 20:06:07.000 225 33814.39 284.92 17121.12 88888.00 2019-08-13 20:06:08.000 225 33814.39 284.92 17121.13 88888.00 2019-08-13 20:06:09.000 225 33814.41 284.90 17121.12 88888.00 2019-08-13 20:06:10.000 225 33814.43 284.95 17121.14 37902.93 2019-08-13 20:06:11.000 225 33814.43 284.95 17121.12 88888.00 2019-08-13 20:06:12.000 225 33814.43 284.95 17121.07 88888.00 2019-08-13 20:06:13.000 225 33814.46 285.00 17121.08 88888.00 2019-08-13 20:06:14.000 225 33814.44 284.97 17121.12 88888.00 2019-08-13 20:06:15.000 225 33814.45 285.00 17121.15 37902.89 2019-08-13 20:06:16.000 225 33814.45 284.93 17121.17 88888.00 2019-08-13 20:06:17.000 225 33814.46 284.92 17121.14 88888.00 2019-08-13 20:06:18.000 225 33814.45 284.89 17121.09 88888.00 2019-08-13 20:06:19.000 225 33814.47 284.92 17121.13 88888.00 2019-08-13 20:06:20.000 225 33814.44 284.93 17121.12 37902.94 2019-08-13 20:06:21.000 225 33814.44 284.96 17121.10 88888.00 2019-08-13 20:06:22.000 225 33814.42 284.99 17121.09 88888.00 2019-08-13 20:06:23.000 225 33814.44 285.01 17121.10 88888.00 2019-08-13 20:06:24.000 225 33814.44 285.03 17121.12 88888.00 2019-08-13 20:06:25.000 225 33814.44 285.08 17121.13 37902.91 2019-08-13 20:06:26.000 225 33814.45 285.04 17121.19 88888.00 2019-08-13 20:06:27.000 225 33814.41 285.03 17121.19 88888.00 2019-08-13 20:06:28.000 225 33814.39 285.00 17121.16 88888.00 2019-08-13 20:06:29.000 225 33814.43 285.02 17121.18 88888.00 2019-08-13 20:06:30.000 225 33814.40 285.04 17121.13 37902.94 2019-08-13 20:06:31.000 225 33814.41 285.01 17121.09 88888.00 2019-08-13 20:06:32.000 225 33814.40 284.98 17121.07 88888.00 2019-08-13 20:06:33.000 225 33814.39 285.00 17121.09 88888.00 2019-08-13 20:06:34.000 225 33814.42 284.98 17121.11 88888.00 2019-08-13 20:06:35.000 225 33814.40 285.01 17121.14 37902.92 2019-08-13 20:06:36.000 225 33814.39 284.99 17121.07 88888.00 2019-08-13 20:06:37.000 225 33814.43 284.96 17121.07 88888.00 2019-08-13 20:06:38.000 225 33814.42 284.93 17121.04 88888.00 2019-08-13 20:06:39.000 225 33814.40 284.91 17121.04 88888.00 2019-08-13 20:06:40.000 225 33814.42 284.91 17121.06 37902.86 2019-08-13 20:06:41.000 225 33814.44 284.89 17121.08 88888.00 2019-08-13 20:06:42.000 225 33814.45 284.91 17121.11 88888.00 2019-08-13 20:06:43.000 225 33814.47 284.89 17121.10 88888.00 2019-08-13 20:06:44.000 225 33814.40 284.91 17121.05 88888.00 2019-08-13 20:06:45.000 225 33814.41 284.96 17121.06 37902.98 2019-08-13 20:06:46.000 225 33814.38 284.94 17121.09 88888.00 2019-08-13 20:06:47.000 225 33814.38 284.92 17121.09 88888.00 2019-08-13 20:06:48.000 225 33814.41 284.94 17121.09 88888.00 2019-08-13 20:06:49.000 225 33814.41 284.96 17121.09 88888.00 2019-08-13 20:06:50.000 225 33814.39 284.95 17121.07 37902.88 2019-08-13 20:06:51.000 225 33814.37 284.98 17121.09 88888.00 2019-08-13 20:06:52.000 225 33814.33 284.97 17121.11 88888.00 2019-08-13 20:06:53.000 225 33814.31 284.96 17121.11 88888.00 2019-08-13 20:06:54.000 225 33814.30 284.94 17121.13 88888.00 2019-08-13 20:06:55.000 225 33814.32 284.99 17121.15 37902.96 2019-08-13 20:06:56.000 225 33814.34 284.99 17121.21 88888.00 2019-08-13 20:06:57.000 225 33814.32 284.98 17121.20 88888.00 2019-08-13 20:06:58.000 225 33814.35 284.94 17121.21 88888.00 2019-08-13 20:06:59.000 225 33814.38 284.93 17121.21 88888.00 2019-08-13 20:07:00.000 225 33814.33 284.96 17121.15 37902.89 2019-08-13 20:07:01.000 225 33814.30 284.96 17121.18 88888.00 2019-08-13 20:07:02.000 225 33814.32 284.98 17121.17 88888.00 2019-08-13 20:07:03.000 225 33814.37 285.03 17121.18 88888.00 2019-08-13 20:07:04.000 225 33814.33 284.99 17121.17 88888.00 2019-08-13 20:07:05.000 225 33814.35 284.97 17121.14 37902.95 2019-08-13 20:07:06.000 225 33814.38 284.96 17121.13 88888.00 2019-08-13 20:07:07.000 225 33814.36 285.00 17121.15 88888.00 2019-08-13 20:07:08.000 225 33814.36 285.02 17121.17 88888.00 2019-08-13 20:07:09.000 225 33814.34 284.96 17121.15 88888.00 2019-08-13 20:07:10.000 225 33814.32 284.90 17121.13 37902.84 2019-08-13 20:07:11.000 225 33814.36 284.91 17121.13 88888.00 2019-08-13 20:07:12.000 225 33814.38 284.95 17121.11 88888.00 2019-08-13 20:07:13.000 225 33814.36 284.92 17121.13 88888.00 2019-08-13 20:07:14.000 225 33814.34 284.93 17121.13 88888.00 2019-08-13 20:07:15.000 225 33814.34 284.96 17121.13 37902.79 2019-08-13 20:07:16.000 225 33814.32 284.92 17121.17 88888.00 2019-08-13 20:07:17.000 225 33814.31 284.93 17121.14 88888.00 2019-08-13 20:07:18.000 225 33814.30 284.92 17121.08 88888.00 2019-08-13 20:07:19.000 225 33814.30 284.90 17121.06 88888.00 2019-08-13 20:07:20.000 225 33814.30 284.90 17121.07 37902.79 2019-08-13 20:07:21.000 225 33814.35 284.94 17121.09 88888.00 2019-08-13 20:07:22.000 225 33814.34 284.91 17121.10 88888.00 2019-08-13 20:07:23.000 225 33814.29 284.90 17121.08 88888.00 2019-08-13 20:07:24.000 225 33814.28 284.92 17121.09 88888.00 2019-08-13 20:07:25.000 225 33814.32 284.93 17121.09 37902.84 2019-08-13 20:07:26.000 225 33814.31 284.95 17121.07 88888.00 2019-08-13 20:07:27.000 225 33814.31 284.98 17121.06 88888.00 2019-08-13 20:07:28.000 225 33814.29 284.98 17121.03 88888.00 2019-08-13 20:07:29.000 225 33814.34 284.98 17121.07 88888.00 2019-08-13 20:07:30.000 225 33814.30 284.98 17121.07 37902.78 2019-08-13 20:07:31.000 225 33814.32 285.01 17121.07 88888.00 2019-08-13 20:07:32.000 225 33814.35 285.02 17121.06 88888.00 2019-08-13 20:07:33.000 225 33814.33 284.97 17121.07 88888.00 2019-08-13 20:07:34.000 225 33814.33 284.98 17121.06 88888.00 2019-08-13 20:07:35.000 225 33814.31 284.97 17121.07 37902.76 2019-08-13 20:07:36.000 225 33814.30 284.98 17121.09 88888.00 2019-08-13 20:07:37.000 225 33814.32 284.99 17121.08 88888.00 2019-08-13 20:07:38.000 225 33814.33 284.98 17121.04 88888.00 2019-08-13 20:07:39.000 225 33814.36 284.97 17121.08 88888.00 2019-08-13 20:07:40.000 225 33814.31 284.92 17121.07 37902.80 2019-08-13 20:07:41.000 225 33814.27 284.91 17121.08 88888.00 2019-08-13 20:07:42.000 225 33814.28 284.92 17121.13 88888.00 2019-08-13 20:07:43.000 225 33814.30 284.93 17121.09 88888.00 2019-08-13 20:07:44.000 225 33814.28 284.96 17121.10 88888.00 2019-08-13 20:07:45.000 225 33814.29 284.95 17121.12 37902.89 2019-08-13 20:07:46.000 225 33814.32 284.96 17121.09 88888.00 2019-08-13 20:07:47.000 225 33814.34 285.00 17121.03 88888.00 2019-08-13 20:07:48.000 225 33814.32 285.01 17121.07 88888.00 2019-08-13 20:07:49.000 225 33814.29 284.97 17121.10 88888.00 2019-08-13 20:07:50.000 225 33814.28 284.97 17121.13 37902.85 2019-08-13 20:07:51.000 225 33814.31 285.02 17121.11 88888.00 2019-08-13 20:07:52.000 225 33814.30 285.02 17121.12 88888.00 2019-08-13 20:07:53.000 225 33814.30 284.98 17121.09 88888.00 2019-08-13 20:07:54.000 225 33814.31 284.98 17121.07 88888.00 2019-08-13 20:07:55.000 225 33814.35 285.02 17121.09 37902.74 2019-08-13 20:07:56.000 225 33814.32 285.06 17121.12 88888.00 2019-08-13 20:07:57.000 225 33814.30 285.06 17121.13 88888.00 2019-08-13 20:07:58.000 225 33814.30 285.06 17121.11 88888.00 2019-08-13 20:07:59.000 225 33814.27 285.06 17121.11 88888.00 2019-08-13 20:08:00.000 225 33814.24 285.09 17121.08 37902.80 2019-08-13 20:08:01.000 225 33814.28 285.15 17121.12 88888.00 2019-08-13 20:08:02.000 225 33814.30 285.13 17121.14 88888.00 2019-08-13 20:08:03.000 225 33814.29 285.16 17121.15 88888.00 2019-08-13 20:08:04.000 225 33814.27 285.14 17121.13 88888.00 2019-08-13 20:08:05.000 225 33814.24 285.13 17121.09 37902.78 2019-08-13 20:08:06.000 225 33814.23 285.11 17121.14 88888.00 2019-08-13 20:08:07.000 225 33814.23 285.08 17121.12 88888.00 2019-08-13 20:08:08.000 225 33814.22 285.07 17121.12 88888.00 2019-08-13 20:08:09.000 225 33814.21 285.07 17121.11 88888.00 2019-08-13 20:08:10.000 225 33814.19 285.06 17121.10 37902.78 2019-08-13 20:08:11.000 225 33814.22 285.09 17121.10 88888.00 2019-08-13 20:08:12.000 225 33814.23 285.09 17121.07 88888.00 2019-08-13 20:08:13.000 225 33814.21 285.09 17121.08 88888.00 2019-08-13 20:08:14.000 225 33814.17 285.09 17121.14 88888.00 2019-08-13 20:08:15.000 225 33814.13 285.14 17121.16 37902.73 2019-08-13 20:08:16.000 225 33814.14 285.16 17121.13 88888.00 2019-08-13 20:08:17.000 225 33814.12 285.11 17121.10 88888.00 2019-08-13 20:08:18.000 225 33814.16 285.12 17121.10 88888.00 2019-08-13 20:08:19.000 225 33814.19 285.18 17121.11 88888.00 2019-08-13 20:08:20.000 225 33814.17 285.18 17121.15 37902.74 2019-08-13 20:08:21.000 225 33814.17 285.15 17121.16 88888.00 2019-08-13 20:08:22.000 225 33814.18 285.16 17121.17 88888.00 2019-08-13 20:08:23.000 225 33814.16 285.18 17121.14 88888.00 2019-08-13 20:08:24.000 225 33814.14 285.16 17121.10 88888.00 2019-08-13 20:08:25.000 225 33814.18 285.16 17121.08 37902.77 2019-08-13 20:08:26.000 225 33814.22 285.14 17121.06 88888.00 2019-08-13 20:08:27.000 225 33814.20 285.14 17121.05 88888.00 2019-08-13 20:08:28.000 225 33814.22 285.18 17121.07 88888.00 2019-08-13 20:08:29.000 225 33814.21 285.20 17121.09 88888.00 2019-08-13 20:08:30.000 225 33814.18 285.12 17121.13 37902.78 2019-08-13 20:08:31.000 225 33814.19 285.11 17121.11 88888.00 2019-08-13 20:08:32.000 225 33814.23 285.10 17121.10 88888.00 2019-08-13 20:08:33.000 225 33814.24 285.09 17121.09 88888.00 2019-08-13 20:08:34.000 225 33814.23 285.09 17121.09 88888.00 2019-08-13 20:08:35.000 225 33814.22 285.13 17121.09 37902.82 2019-08-13 20:08:36.000 225 33814.22 285.13 17121.10 88888.00 2019-08-13 20:08:37.000 225 33814.20 285.11 17121.08 88888.00 2019-08-13 20:08:38.000 225 33814.21 285.12 17121.05 88888.00 2019-08-13 20:08:39.000 225 33814.18 285.10 17121.02 88888.00 2019-08-13 20:08:40.000 225 33814.21 285.12 17121.07 37902.78 2019-08-13 20:08:41.000 225 33814.20 285.12 17121.09 88888.00 2019-08-13 20:08:42.000 225 33814.16 285.12 17121.04 88888.00 2019-08-13 20:08:43.000 225 33814.15 285.06 17121.04 88888.00 2019-08-13 20:08:44.000 225 33814.16 285.06 17121.03 88888.00 2019-08-13 20:08:45.000 225 33814.21 285.08 17121.06 37902.75 2019-08-13 20:08:46.000 225 33814.24 285.14 17121.07 88888.00 2019-08-13 20:08:47.000 225 33814.27 285.14 17121.08 88888.00 2019-08-13 20:08:48.000 225 33814.25 285.08 17121.03 88888.00 2019-08-13 20:08:49.000 225 33814.24 285.08 17121.05 88888.00 2019-08-13 20:08:50.000 225 33814.24 285.09 17121.07 37902.80 2019-08-13 20:08:51.000 225 33814.22 285.10 17121.08 88888.00 2019-08-13 20:08:52.000 225 33814.26 285.18 17121.08 88888.00 2019-08-13 20:08:53.000 225 33814.29 285.19 17121.05 88888.00 2019-08-13 20:08:54.000 225 33814.30 285.15 17121.05 88888.00 2019-08-13 20:08:55.000 225 33814.29 285.18 17121.05 37902.79 2019-08-13 20:08:56.000 225 33814.27 285.19 17121.05 88888.00 2019-08-13 20:08:57.000 225 33814.31 285.22 17121.05 88888.00 2019-08-13 20:08:58.000 225 33814.33 285.25 17121.04 88888.00 2019-08-13 20:08:59.000 225 33814.29 285.25 17121.02 88888.00 2019-08-13 20:09:00.000 225 33814.33 285.22 17121.07 37902.79 2019-08-13 20:09:01.000 225 33814.37 285.23 17121.11 88888.00 2019-08-13 20:09:02.000 225 33814.34 285.24 17121.06 88888.00 2019-08-13 20:09:03.000 225 33814.38 285.23 17121.07 88888.00 2019-08-13 20:09:04.000 225 33814.33 285.22 17121.07 88888.00 2019-08-13 20:09:05.000 225 33814.35 285.21 17121.08 37902.74 2019-08-13 20:09:06.000 225 33814.35 285.25 17121.07 88888.00 2019-08-13 20:09:07.000 225 33814.33 285.26 17121.06 88888.00 2019-08-13 20:09:08.000 225 33814.32 285.25 17121.06 88888.00 2019-08-13 20:09:09.000 225 33814.30 285.26 17121.04 88888.00 2019-08-13 20:09:10.000 225 33814.34 285.22 17121.06 37902.78 2019-08-13 20:09:11.000 225 33814.40 285.25 17121.08 88888.00 2019-08-13 20:09:12.000 225 33814.41 285.24 17121.05 88888.00 2019-08-13 20:09:13.000 225 33814.41 285.27 17121.05 88888.00 2019-08-13 20:09:14.000 225 33814.40 285.29 17121.06 88888.00 2019-08-13 20:09:15.000 225 33814.41 285.34 17121.05 37902.76 2019-08-13 20:09:16.000 225 33814.40 285.32 17121.04 88888.00 2019-08-13 20:09:17.000 225 33814.41 285.32 17121.01 88888.00 2019-08-13 20:09:18.000 225 33814.41 285.29 17121.05 88888.00 2019-08-13 20:09:19.000 225 33814.43 285.32 17121.06 88888.00 2019-08-13 20:09:20.000 225 33814.43 285.36 17121.06 37902.92 2019-08-13 20:09:21.000 225 33814.43 285.36 17121.05 88888.00 2019-08-13 20:09:22.000 225 33814.41 285.37 17121.08 88888.00 2019-08-13 20:09:23.000 225 33814.43 285.38 17121.12 88888.00 2019-08-13 20:09:24.000 225 33814.40 285.38 17121.10 88888.00 2019-08-13 20:09:25.000 225 33814.40 285.35 17121.12 37902.95 2019-08-13 20:09:26.000 225 33814.39 285.33 17121.12 88888.00 2019-08-13 20:09:27.000 225 33814.42 285.25 17121.06 88888.00 2019-08-13 20:09:28.000 225 33814.41 285.26 17121.00 88888.00 2019-08-13 20:09:29.000 225 33814.40 285.30 17120.96 88888.00 2019-08-13 20:09:30.000 225 33814.39 285.27 17121.01 37902.88 2019-08-13 20:09:31.000 225 33814.39 285.26 17121.01 88888.00 2019-08-13 20:09:32.000 225 33814.40 285.26 17121.03 88888.00 2019-08-13 20:09:33.000 225 33814.42 285.30 17121.04 88888.00 2019-08-13 20:09:34.000 225 33814.43 285.31 17121.04 88888.00 2019-08-13 20:09:35.000 225 33814.44 285.27 17121.10 37902.91 2019-08-13 20:09:36.000 225 33814.44 285.26 17121.11 88888.00 2019-08-13 20:09:37.000 225 33814.46 285.25 17121.08 88888.00 2019-08-13 20:09:38.000 225 33814.45 285.29 17121.05 88888.00 2019-08-13 20:09:39.000 225 33814.45 285.27 17121.04 88888.00 2019-08-13 20:09:40.000 225 33814.49 285.28 17121.04 37902.93 2019-08-13 20:09:41.000 225 33814.52 285.30 17121.00 88888.00 2019-08-13 20:09:42.000 225 33814.48 285.28 17120.99 88888.00 2019-08-13 20:09:43.000 225 33814.45 285.30 17121.01 88888.00 2019-08-13 20:09:44.000 225 33814.46 285.27 17121.01 88888.00 2019-08-13 20:09:45.000 225 33814.49 285.29 17121.04 37902.96 2019-08-13 20:09:46.000 225 33814.48 285.31 17121.01 88888.00 2019-08-13 20:09:47.000 225 33814.48 285.35 17120.99 88888.00 2019-08-13 20:09:48.000 225 33814.50 285.33 17120.98 88888.00 2019-08-13 20:09:49.000 225 33814.51 285.33 17121.00 88888.00 2019-08-13 20:09:50.000 225 33814.47 285.37 17121.05 37903.00 2019-08-13 20:09:51.000 225 33814.52 285.36 17121.03 88888.00 2019-08-13 20:09:52.000 225 33814.52 285.35 17121.00 88888.00 2019-08-13 20:09:53.000 225 33814.54 285.36 17121.03 88888.00 2019-08-13 20:09:54.000 225 33814.54 285.33 17121.03 88888.00 2019-08-13 20:09:55.000 225 33814.54 285.32 17121.04 37902.93 2019-08-13 20:09:56.000 225 33814.57 285.33 17121.01 88888.00 2019-08-13 20:09:57.000 225 33814.58 285.37 17121.01 88888.00 2019-08-13 20:09:58.000 225 33814.60 285.35 17121.03 88888.00 2019-08-13 20:09:59.000 225 33814.61 285.35 17121.04 88888.00 2019-08-13 20:10:00.000 225 33814.55 285.32 17121.02 37902.99 2019-08-13 20:10:01.000 225 33814.55 285.30 17121.04 88888.00 2019-08-13 20:10:02.000 225 33814.60 285.34 17121.04 88888.00 2019-08-13 20:10:03.000 225 33814.62 285.31 17121.02 88888.00 2019-08-13 20:10:04.000 225 33814.61 285.30 17121.04 88888.00 2019-08-13 20:10:05.000 225 33814.63 285.32 17121.02 37902.91 2019-08-13 20:10:06.000 225 33814.62 285.33 17121.04 88888.00 2019-08-13 20:10:07.000 225 33814.60 285.35 17121.06 88888.00 2019-08-13 20:10:08.000 225 33814.62 285.32 17121.03 88888.00 2019-08-13 20:10:09.000 225 33814.65 285.35 17121.02 88888.00 2019-08-13 20:10:10.000 225 33814.63 285.35 17121.03 37903.02 2019-08-13 20:10:11.000 225 33814.63 285.37 17121.01 88888.00 2019-08-13 20:10:12.000 225 33814.65 285.38 17121.00 88888.00 2019-08-13 20:10:13.000 225 33814.65 285.37 17121.00 88888.00 2019-08-13 20:10:14.000 225 33814.62 285.36 17121.03 88888.00 2019-08-13 20:10:15.000 225 33814.63 285.37 17121.04 37903.05 2019-08-13 20:10:16.000 225 33814.68 285.34 17121.02 88888.00 2019-08-13 20:10:17.000 225 33814.67 285.37 17121.06 88888.00 2019-08-13 20:10:18.000 225 33814.65 285.40 17121.06 88888.00 2019-08-13 20:10:19.000 225 33814.66 285.39 17121.05 88888.00 2019-08-13 20:10:20.000 225 33814.68 285.38 17121.07 37903.07 2019-08-13 20:10:21.000 225 33814.66 285.43 17121.03 88888.00 2019-08-13 20:10:22.000 225 33814.68 285.46 17120.99 88888.00 2019-08-13 20:10:23.000 225 33814.66 285.44 17120.98 88888.00 2019-08-13 20:10:24.000 225 33814.64 285.43 17121.00 88888.00 2019-08-13 20:10:25.000 225 33814.69 285.46 17121.00 37903.14 2019-08-13 20:10:26.000 225 33814.70 285.51 17120.99 88888.00 2019-08-13 20:10:27.000 225 33814.69 285.48 17121.01 88888.00 2019-08-13 20:10:28.000 225 33814.67 285.50 17121.05 88888.00 2019-08-13 20:10:29.000 225 33814.70 285.53 17121.05 88888.00 2019-08-13 20:10:30.000 225 33814.76 285.51 17121.04 37903.15 2019-08-13 20:10:31.000 225 33814.76 285.46 17121.02 88888.00 2019-08-13 20:10:32.000 225 33814.75 285.49 17121.01 88888.00 2019-08-13 20:10:33.000 225 33814.77 285.51 17121.02 88888.00 2019-08-13 20:10:34.000 225 33814.75 285.51 17121.02 88888.00 2019-08-13 20:10:35.000 225 33814.74 285.49 17121.02 37903.17 2019-08-13 20:10:36.000 225 33814.76 285.53 17121.03 88888.00 2019-08-13 20:10:37.000 225 33814.79 285.57 17121.03 88888.00 2019-08-13 20:10:38.000 225 33814.83 285.60 17121.03 88888.00 2019-08-13 20:10:39.000 225 33814.85 285.57 17121.02 88888.00 2019-08-13 20:10:40.000 225 33814.80 285.57 17121.00 37903.19 2019-08-13 20:10:41.000 225 33814.79 285.56 17120.97 88888.00 2019-08-13 20:10:42.000 225 33814.80 285.58 17120.98 88888.00 2019-08-13 20:10:43.000 225 33814.81 285.59 17120.96 88888.00 2019-08-13 20:10:44.000 225 33814.78 285.63 17120.98 88888.00 2019-08-13 20:10:45.000 225 33814.77 285.63 17120.96 37903.14 2019-08-13 20:10:46.000 225 33814.76 285.59 17120.95 88888.00 2019-08-13 20:10:47.000 225 33814.78 285.60 17120.93 88888.00 2019-08-13 20:10:48.000 225 33814.78 285.58 17120.93 88888.00 2019-08-13 20:10:49.000 225 33814.80 285.62 17120.93 88888.00 2019-08-13 20:10:50.000 225 33814.80 285.63 17120.92 37903.22 2019-08-13 20:10:51.000 225 33814.83 285.61 17120.96 88888.00 2019-08-13 20:10:52.000 225 33814.83 285.58 17120.96 88888.00 2019-08-13 20:10:53.000 225 33814.85 285.59 17120.97 88888.00 2019-08-13 20:10:54.000 225 33814.90 285.62 17121.02 88888.00 2019-08-13 20:10:55.000 225 33814.87 285.63 17121.03 37903.26 2019-08-13 20:10:56.000 225 33814.85 285.67 17121.02 88888.00 2019-08-13 20:10:57.000 225 33814.84 285.69 17120.97 88888.00 2019-08-13 20:10:58.000 225 33814.86 285.65 17120.98 88888.00 2019-08-13 20:10:59.000 225 33814.89 285.62 17120.98 88888.00 2019-08-13 20:11:00.000 225 33814.87 285.64 17120.96 37903.30 2019-08-13 20:11:01.000 225 33814.86 285.64 17120.94 88888.00 2019-08-13 20:11:02.000 225 33814.89 285.63 17120.91 88888.00 2019-08-13 20:11:03.000 225 33814.88 285.64 17120.92 88888.00 2019-08-13 20:11:04.000 225 33814.89 285.63 17120.93 88888.00 2019-08-13 20:11:05.000 225 33814.89 285.70 17120.92 37903.23 2019-08-13 20:11:06.000 225 33814.90 285.71 17120.91 88888.00 2019-08-13 20:11:07.000 225 33814.89 285.69 17120.84 88888.00 2019-08-13 20:11:08.000 225 33814.91 285.64 17120.88 88888.00 2019-08-13 20:11:09.000 225 33814.90 285.65 17120.88 88888.00 2019-08-13 20:11:10.000 225 33814.89 285.69 17120.89 37903.26 2019-08-13 20:11:11.000 225 33814.90 285.69 17120.93 88888.00 2019-08-13 20:11:12.000 225 33814.92 285.70 17120.92 88888.00 2019-08-13 20:11:13.000 225 33814.94 285.69 17120.91 88888.00 2019-08-13 20:11:14.000 225 33814.96 285.70 17120.88 88888.00 2019-08-13 20:11:15.000 225 33814.96 285.68 17120.89 37903.34 2019-08-13 20:11:16.000 225 33814.94 285.67 17120.91 88888.00 2019-08-13 20:11:17.000 225 33814.91 285.64 17120.91 88888.00 2019-08-13 20:11:18.000 225 33814.99 285.65 17120.90 88888.00 2019-08-13 20:11:19.000 225 33815.00 285.67 17120.90 88888.00 2019-08-13 20:11:20.000 225 33814.98 285.63 17120.89 37903.33 2019-08-13 20:11:21.000 225 33815.01 285.64 17120.91 88888.00 2019-08-13 20:11:22.000 225 33815.02 285.66 17120.92 88888.00 2019-08-13 20:11:23.000 225 33815.05 285.68 17120.94 88888.00 2019-08-13 20:11:24.000 225 33815.03 285.66 17120.93 88888.00 2019-08-13 20:11:25.000 225 33815.04 285.69 17120.91 37903.34 2019-08-13 20:11:26.000 225 33815.09 285.68 17120.91 88888.00 2019-08-13 20:11:27.000 225 33815.07 285.65 17120.92 88888.00 2019-08-13 20:11:28.000 225 33815.10 285.67 17120.86 88888.00 2019-08-13 20:11:29.000 225 33815.10 285.65 17120.82 88888.00 2019-08-13 20:11:30.000 225 33815.10 285.60 17120.88 37903.44 2019-08-13 20:11:31.000 225 33815.09 285.64 17120.93 88888.00 2019-08-13 20:11:32.000 225 33815.07 285.63 17120.91 88888.00 2019-08-13 20:11:33.000 225 33815.05 285.59 17120.93 88888.00 2019-08-13 20:11:34.000 225 33815.07 285.57 17120.93 88888.00 2019-08-13 20:11:35.000 225 33815.09 285.61 17120.95 37903.39 2019-08-13 20:11:36.000 225 33815.10 285.60 17120.93 88888.00 2019-08-13 20:11:37.000 225 33815.07 285.57 17120.90 88888.00 2019-08-13 20:11:38.000 225 33815.09 285.54 17120.90 88888.00 2019-08-13 20:11:39.000 225 33815.11 285.53 17120.91 88888.00 2019-08-13 20:11:40.000 225 33815.09 285.55 17120.92 37903.35 2019-08-13 20:11:41.000 225 33815.12 285.64 17120.94 88888.00 2019-08-13 20:11:42.000 225 33815.11 285.67 17120.98 88888.00 2019-08-13 20:11:43.000 225 33815.09 285.61 17120.95 88888.00 2019-08-13 20:11:44.000 225 33815.06 285.57 17120.94 88888.00 2019-08-13 20:11:45.000 225 33815.07 285.55 17120.97 37903.39 2019-08-13 20:11:46.000 225 33815.07 285.58 17120.93 88888.00 2019-08-13 20:11:47.000 225 33815.06 285.55 17120.95 88888.00 2019-08-13 20:11:48.000 225 33815.05 285.57 17120.96 88888.00 2019-08-13 20:11:49.000 225 33815.05 285.56 17120.94 88888.00 2019-08-13 20:11:50.000 225 33815.12 285.61 17120.92 37903.33 2019-08-13 20:11:51.000 225 33815.13 285.67 17120.92 88888.00 2019-08-13 20:11:52.000 225 33815.14 285.67 17120.92 88888.00 2019-08-13 20:11:53.000 225 33815.11 285.65 17120.90 88888.00 2019-08-13 20:11:54.000 225 33815.09 285.62 17120.88 88888.00 2019-08-13 20:11:55.000 225 33815.06 285.62 17120.90 37903.43 2019-08-13 20:11:56.000 225 33815.06 285.58 17120.92 88888.00 2019-08-13 20:11:57.000 225 33815.07 285.63 17120.95 88888.00 2019-08-13 20:11:58.000 225 33815.07 285.70 17120.95 88888.00 2019-08-13 20:11:59.000 225 33815.05 285.71 17120.96 88888.00 2019-08-13 20:12:00.000 225 33815.03 285.69 17120.95 37903.47 2019-08-13 20:12:01.000 225 33815.01 285.70 17120.95 88888.00 2019-08-13 20:12:02.000 225 33815.03 285.68 17120.92 88888.00 2019-08-13 20:12:03.000 225 33815.01 285.63 17120.90 88888.00 2019-08-13 20:12:04.000 225 33814.94 285.62 17120.89 88888.00 2019-08-13 20:12:05.000 225 33814.97 285.65 17120.92 37903.44 2019-08-13 20:12:06.000 225 33815.00 285.63 17120.92 88888.00 2019-08-13 20:12:07.000 225 33815.01 285.65 17120.95 88888.00 2019-08-13 20:12:08.000 225 33815.02 285.70 17120.94 88888.00 2019-08-13 20:12:09.000 225 33815.03 285.69 17120.90 88888.00 2019-08-13 20:12:10.000 225 33815.02 285.68 17120.93 37903.42 2019-08-13 20:12:11.000 225 33815.01 285.71 17120.97 88888.00 2019-08-13 20:12:12.000 225 33814.97 285.72 17120.96 88888.00 2019-08-13 20:12:13.000 225 33815.00 285.67 17120.94 88888.00 2019-08-13 20:12:14.000 225 33815.03 285.64 17120.92 88888.00 2019-08-13 20:12:15.000 225 33815.05 285.63 17120.92 37903.48 2019-08-13 20:12:16.000 225 33814.99 285.66 17120.92 88888.00 2019-08-13 20:12:17.000 225 33814.98 285.67 17120.92 88888.00 2019-08-13 20:12:18.000 225 33815.02 285.68 17120.95 88888.00 2019-08-13 20:12:19.000 225 33815.07 285.69 17120.95 88888.00 2019-08-13 20:12:20.000 225 33815.05 285.76 17120.94 37903.38 2019-08-13 20:12:21.000 225 33815.03 285.74 17120.97 88888.00 2019-08-13 20:12:22.000 225 33815.02 285.77 17120.93 88888.00 2019-08-13 20:12:23.000 225 33815.00 285.74 17120.92 88888.00 2019-08-13 20:12:24.000 225 33815.01 285.68 17120.89 88888.00 2019-08-13 20:12:25.000 225 33815.03 285.68 17120.90 37903.47 2019-08-13 20:12:26.000 225 33815.04 285.68 17120.86 88888.00 2019-08-13 20:12:27.000 225 33815.05 285.65 17120.90 88888.00 2019-08-13 20:12:28.000 225 33815.07 285.62 17120.92 88888.00 2019-08-13 20:12:29.000 225 33815.07 285.68 17120.92 88888.00 2019-08-13 20:12:30.000 225 33815.08 285.61 17120.91 37903.38 2019-08-13 20:12:31.000 225 33815.07 285.57 17120.88 88888.00 2019-08-13 20:12:32.000 225 33815.08 285.59 17120.90 88888.00 2019-08-13 20:12:33.000 225 33815.10 285.62 17120.92 88888.00 2019-08-13 20:12:34.000 225 33815.11 285.63 17120.95 88888.00 2019-08-13 20:12:35.000 225 33815.09 285.65 17120.92 37903.41 2019-08-13 20:12:36.000 225 33815.07 285.61 17120.89 88888.00 2019-08-13 20:12:37.000 225 33815.07 285.58 17120.92 88888.00 2019-08-13 20:12:38.000 225 33815.07 285.61 17120.94 88888.00 2019-08-13 20:12:39.000 225 33815.09 285.65 17120.94 88888.00 2019-08-13 20:12:40.000 225 33815.11 285.65 17120.88 37903.35 2019-08-13 20:12:41.000 225 33815.12 285.66 17120.90 88888.00 2019-08-13 20:12:42.000 225 33815.08 285.63 17120.93 88888.00 2019-08-13 20:12:43.000 225 33815.09 285.62 17120.93 88888.00 2019-08-13 20:12:44.000 225 33815.10 285.57 17120.92 88888.00 2019-08-13 20:12:45.000 225 33815.11 285.61 17120.93 37903.44 2019-08-13 20:12:46.000 225 33815.11 285.61 17120.92 88888.00 2019-08-13 20:12:47.000 225 33815.10 285.57 17120.89 88888.00 2019-08-13 20:12:48.000 225 33815.08 285.60 17120.92 88888.00 2019-08-13 20:12:49.000 225 33815.09 285.62 17120.92 88888.00 2019-08-13 20:12:50.000 225 33815.10 285.66 17120.91 37903.51 2019-08-13 20:12:51.000 225 33815.12 285.69 17120.91 88888.00 2019-08-13 20:12:52.000 225 33815.10 285.66 17120.93 88888.00 2019-08-13 20:12:53.000 225 33815.06 285.61 17120.92 88888.00 2019-08-13 20:12:54.000 225 33815.07 285.60 17120.92 88888.00 2019-08-13 20:12:55.000 225 33815.06 285.65 17120.93 37903.39 2019-08-13 20:12:56.000 225 33815.08 285.68 17120.94 88888.00 2019-08-13 20:12:57.000 225 33815.10 285.68 17120.91 88888.00 2019-08-13 20:12:58.000 225 33815.04 285.65 17120.93 88888.00 2019-08-13 20:12:59.000 225 33815.05 285.63 17120.92 88888.00 2019-08-13 20:13:00.000 225 33815.03 285.61 17120.91 37903.39 2019-08-13 20:13:01.000 225 33815.00 285.63 17120.94 88888.00 2019-08-13 20:13:02.000 225 33814.98 285.62 17120.93 88888.00 2019-08-13 20:13:03.000 225 33815.03 285.64 17120.92 88888.00 2019-08-13 20:13:04.000 225 33814.96 285.61 17120.94 88888.00 2019-08-13 20:13:05.000 225 33815.00 285.62 17120.92 37903.42 2019-08-13 20:13:06.000 225 33815.03 285.68 17120.90 88888.00 2019-08-13 20:13:07.000 225 33815.07 285.74 17120.90 88888.00 2019-08-13 20:13:08.000 225 33815.07 285.72 17120.91 88888.00 2019-08-13 20:13:09.000 225 33815.03 285.65 17120.90 88888.00 2019-08-13 20:13:10.000 225 33815.03 285.64 17120.97 37903.44 2019-08-13 20:13:11.000 225 33815.08 285.65 17120.97 88888.00 2019-08-13 20:13:12.000 225 33815.05 285.63 17120.96 88888.00 2019-08-13 20:13:13.000 225 33815.04 285.64 17120.97 88888.00 2019-08-13 20:13:14.000 225 33815.04 285.69 17120.99 88888.00 2019-08-13 20:13:15.000 225 33815.05 285.70 17121.00 37903.44 2019-08-13 20:13:16.000 225 33815.03 285.62 17120.99 88888.00 2019-08-13 20:13:17.000 225 33815.06 285.65 17120.98 88888.00 2019-08-13 20:13:18.000 225 33815.05 285.67 17121.00 88888.00 2019-08-13 20:13:19.000 225 33814.99 285.67 17120.98 88888.00 2019-08-13 20:13:20.000 225 33814.98 285.64 17120.92 37903.35 2019-08-13 20:13:21.000 225 33815.00 285.61 17120.93 88888.00 2019-08-13 20:13:22.000 225 33815.02 285.61 17120.94 88888.00 2019-08-13 20:13:23.000 225 33814.99 285.65 17120.95 88888.00 2019-08-13 20:13:24.000 225 33815.00 285.65 17120.96 88888.00 2019-08-13 20:13:25.000 225 33815.00 285.69 17120.94 37903.40 2019-08-13 20:13:26.000 225 33814.98 285.67 17120.93 88888.00 2019-08-13 20:13:27.000 225 33815.02 285.68 17120.91 88888.00 2019-08-13 20:13:28.000 225 33815.02 285.68 17120.91 88888.00 2019-08-13 20:13:29.000 225 33815.00 285.68 17120.93 88888.00 2019-08-13 20:13:30.000 225 33814.99 285.69 17120.93 37903.31 2019-08-13 20:13:31.000 225 33815.01 285.67 17120.97 88888.00 2019-08-13 20:13:32.000 225 33815.00 285.66 17120.98 88888.00 2019-08-13 20:13:33.000 225 33815.00 285.69 17120.94 88888.00 2019-08-13 20:13:34.000 225 33814.99 285.65 17120.91 88888.00 2019-08-13 20:13:35.000 225 33814.94 285.66 17120.89 37903.46 2019-08-13 20:13:36.000 225 33814.91 285.67 17120.89 88888.00 2019-08-13 20:13:37.000 225 33814.97 285.71 17120.87 88888.00 2019-08-13 20:13:38.000 225 33814.96 285.74 17120.88 88888.00 2019-08-13 20:13:39.000 225 33814.98 285.78 17120.88 88888.00 2019-08-13 20:13:40.000 225 33815.02 285.78 17120.89 37903.37 2019-08-13 20:13:41.000 225 33815.01 285.80 17120.95 88888.00 2019-08-13 20:13:42.000 225 33815.01 285.79 17120.94 88888.00 2019-08-13 20:13:43.000 225 33815.00 285.74 17120.92 88888.00 2019-08-13 20:13:44.000 225 33815.01 285.72 17120.90 88888.00 2019-08-13 20:13:45.000 225 33814.99 285.76 17120.90 37903.41 2019-08-13 20:13:46.000 225 33814.96 285.79 17120.94 88888.00 2019-08-13 20:13:47.000 225 33814.93 285.77 17120.96 88888.00 2019-08-13 20:13:48.000 225 33814.93 285.75 17120.97 88888.00 2019-08-13 20:13:49.000 225 33814.94 285.72 17120.96 88888.00 2019-08-13 20:13:50.000 225 33814.85 285.71 17120.98 37903.43 2019-08-13 20:13:51.000 225 33814.84 285.72 17120.96 88888.00 2019-08-13 20:13:52.000 225 33814.90 285.74 17120.94 88888.00 2019-08-13 20:13:53.000 225 33814.87 285.70 17120.97 88888.00 2019-08-13 20:13:54.000 225 33814.91 285.69 17121.01 88888.00 2019-08-13 20:13:55.000 225 33814.93 285.63 17120.97 37903.41 2019-08-13 20:13:56.000 225 33814.94 285.63 17120.97 88888.00 2019-08-13 20:13:57.000 225 33814.92 285.65 17120.99 88888.00 2019-08-13 20:13:58.000 225 33814.93 285.69 17120.99 88888.00 2019-08-13 20:13:59.000 225 33814.96 285.73 17121.01 88888.00 2019-08-13 20:14:00.000 225 33814.97 285.72 17121.00 37903.46 2019-08-13 20:14:01.000 225 33814.97 285.69 17120.99 88888.00 2019-08-13 20:14:02.000 225 33814.98 285.68 17121.00 88888.00 2019-08-13 20:14:03.000 225 33814.94 285.67 17121.00 88888.00 2019-08-13 20:14:04.000 225 33814.91 285.66 17120.95 88888.00 2019-08-13 20:14:05.000 225 33814.90 285.70 17120.98 37903.35 2019-08-13 20:14:06.000 225 33814.94 285.68 17120.96 88888.00 2019-08-13 20:14:07.000 225 33814.95 285.68 17120.97 88888.00 2019-08-13 20:14:08.000 225 33814.94 285.68 17120.98 88888.00 2019-08-13 20:14:09.000 225 33814.91 285.71 17120.96 88888.00 2019-08-13 20:14:10.000 225 33814.97 285.74 17120.98 37903.42 2019-08-13 20:14:11.000 225 33815.00 285.75 17120.97 88888.00 2019-08-13 20:14:12.000 225 33814.98 285.73 17120.93 88888.00 2019-08-13 20:14:13.000 225 33814.98 285.77 17120.93 88888.00 2019-08-13 20:14:14.000 225 33814.95 285.77 17121.00 88888.00 2019-08-13 20:14:15.000 225 33814.98 285.73 17121.04 37903.30 2019-08-13 20:14:16.000 225 33814.98 285.70 17121.04 88888.00 2019-08-13 20:14:17.000 225 33814.97 285.72 17121.01 88888.00 2019-08-13 20:14:18.000 225 33814.94 285.71 17120.96 88888.00 2019-08-13 20:14:19.000 225 33814.91 285.71 17120.98 88888.00 2019-08-13 20:14:20.000 225 33814.94 285.72 17121.00 37903.36 2019-08-13 20:14:21.000 225 33814.96 285.73 17120.94 88888.00 2019-08-13 20:14:22.000 225 33814.96 285.71 17120.96 88888.00 2019-08-13 20:14:23.000 225 33814.98 285.72 17120.95 88888.00 2019-08-13 20:14:24.000 225 33814.98 285.68 17120.95 88888.00 2019-08-13 20:14:25.000 225 33814.94 285.64 17120.87 37903.25 2019-08-13 20:14:26.000 225 33814.90 285.67 17120.86 88888.00 2019-08-13 20:14:27.000 225 33814.89 285.73 17120.88 88888.00 2019-08-13 20:14:28.000 225 33814.93 285.75 17120.90 88888.00 2019-08-13 20:14:29.000 225 33814.93 285.73 17120.93 88888.00 2019-08-13 20:14:30.000 225 33814.95 285.74 17120.94 37903.39 2019-08-13 20:14:31.000 225 33814.98 285.76 17120.95 88888.00 2019-08-13 20:14:32.000 225 33814.94 285.79 17120.96 88888.00 2019-08-13 20:14:33.000 225 33814.97 285.78 17120.92 88888.00 2019-08-13 20:14:34.000 225 33814.99 285.76 17120.96 88888.00 2019-08-13 20:14:35.000 225 33814.97 285.75 17120.95 37903.39 2019-08-13 20:14:36.000 225 33814.99 285.76 17120.97 88888.00 2019-08-13 20:14:37.000 225 33815.02 285.75 17120.95 88888.00 2019-08-13 20:14:38.000 225 33815.01 285.72 17120.95 88888.00 2019-08-13 20:14:39.000 225 33815.02 285.72 17120.95 88888.00 2019-08-13 20:14:40.000 225 33815.03 285.76 17120.92 37903.38 2019-08-13 20:14:41.000 225 33815.03 285.76 17120.95 88888.00 2019-08-13 20:14:42.000 225 33815.05 285.74 17120.96 88888.00 2019-08-13 20:14:43.000 225 33815.01 285.78 17120.95 88888.00 2019-08-13 20:14:44.000 225 33815.00 285.80 17120.92 88888.00 2019-08-13 20:14:45.000 225 33814.98 285.77 17120.95 37903.35 2019-08-13 20:14:46.000 225 33814.95 285.73 17120.98 88888.00 2019-08-13 20:14:47.000 225 33814.94 285.69 17120.95 88888.00 2019-08-13 20:14:48.000 225 33814.96 285.73 17120.93 88888.00 2019-08-13 20:14:49.000 225 33814.93 285.72 17120.96 88888.00 2019-08-13 20:14:50.000 225 33814.93 285.73 17120.97 37903.38 2019-08-13 20:14:51.000 225 33814.97 285.72 17120.95 88888.00 2019-08-13 20:14:52.000 225 33814.97 285.75 17120.89 88888.00 2019-08-13 20:14:53.000 225 33814.99 285.77 17120.86 88888.00 2019-08-13 20:14:54.000 225 33815.02 285.79 17120.90 88888.00 2019-08-13 20:14:55.000 225 33814.99 285.80 17120.94 37903.46 2019-08-13 20:14:56.000 225 33814.98 285.80 17120.93 88888.00 2019-08-13 20:14:57.000 225 33814.97 285.83 17120.91 88888.00 2019-08-13 20:14:58.000 225 33815.01 285.83 17120.94 88888.00 2019-08-13 20:14:59.000 225 33815.02 285.79 17120.94 88888.00 2019-08-13 20:15:00.000 225 33814.97 285.79 17120.94 37903.40 2019-08-13 20:15:01.000 225 33814.96 285.80 17120.93 88888.00 2019-08-13 20:15:02.000 225 33814.99 285.83 17120.93 88888.00 2019-08-13 20:15:03.000 225 33815.02 285.83 17120.92 88888.00 2019-08-13 20:15:04.000 225 33815.00 285.82 17120.92 88888.00 2019-08-13 20:15:05.000 225 33815.03 285.80 17120.94 37903.36 2019-08-13 20:15:06.000 225 33815.03 285.77 17120.96 88888.00 2019-08-13 20:15:07.000 225 33815.01 285.77 17120.94 88888.00 2019-08-13 20:15:08.000 225 33814.99 285.78 17120.93 88888.00 2019-08-13 20:15:09.000 225 33815.01 285.77 17120.93 88888.00 2019-08-13 20:15:10.000 225 33815.04 285.75 17120.95 37903.42 2019-08-13 20:15:11.000 225 33815.01 285.71 17120.93 88888.00 2019-08-13 20:15:12.000 225 33815.00 285.76 17120.93 88888.00 2019-08-13 20:15:13.000 225 33815.05 285.77 17120.91 88888.00 2019-08-13 20:15:14.000 225 33815.05 285.76 17120.90 88888.00 2019-08-13 20:15:15.000 225 33815.02 285.74 17120.91 37903.40 2019-08-13 20:15:16.000 225 33815.00 285.74 17120.91 88888.00 2019-08-13 20:15:17.000 225 33815.01 285.73 17120.89 88888.00 2019-08-13 20:15:18.000 225 33815.01 285.78 17120.93 88888.00 2019-08-13 20:15:19.000 225 33815.05 285.80 17120.97 88888.00 2019-08-13 20:15:20.000 225 33815.02 285.77 17120.96 37903.41 2019-08-13 20:15:21.000 225 33815.02 285.76 17120.94 88888.00 2019-08-13 20:15:22.000 225 33815.03 285.76 17120.92 88888.00 2019-08-13 20:15:23.000 225 33815.00 285.77 17120.91 88888.00 2019-08-13 20:15:24.000 225 33815.03 285.78 17120.92 88888.00 2019-08-13 20:15:25.000 225 33815.05 285.74 17120.92 37903.46 2019-08-13 20:15:26.000 225 33815.05 285.76 17120.89 88888.00 2019-08-13 20:15:27.000 225 33815.03 285.75 17120.91 88888.00 2019-08-13 20:15:28.000 225 33815.03 285.75 17120.94 88888.00 2019-08-13 20:15:29.000 225 33815.04 285.72 17120.94 88888.00 2019-08-13 20:15:30.000 225 33815.04 285.71 17120.93 37903.40 2019-08-13 20:15:31.000 225 33815.05 285.72 17120.95 88888.00 2019-08-13 20:15:32.000 225 33815.05 285.69 17120.97 88888.00 2019-08-13 20:15:33.000 225 33815.08 285.67 17120.95 88888.00 2019-08-13 20:15:34.000 225 33815.05 285.65 17120.98 88888.00 2019-08-13 20:15:35.000 225 33815.04 285.65 17120.99 37903.45 2019-08-13 20:15:36.000 225 33815.04 285.63 17121.00 88888.00 2019-08-13 20:15:37.000 225 33814.98 285.63 17121.01 88888.00 2019-08-13 20:15:38.000 225 33814.99 285.70 17120.97 88888.00 2019-08-13 20:15:39.000 225 33815.02 285.72 17120.96 88888.00 2019-08-13 20:15:40.000 225 33815.02 285.75 17120.96 37903.39 2019-08-13 20:15:41.000 225 33815.03 285.75 17120.98 88888.00 2019-08-13 20:15:42.000 225 33815.05 285.75 17121.00 88888.00 2019-08-13 20:15:43.000 225 33815.06 285.74 17120.98 88888.00 2019-08-13 20:15:44.000 225 33815.07 285.70 17121.00 88888.00 2019-08-13 20:15:45.000 225 33815.06 285.73 17121.02 37903.47 2019-08-13 20:15:46.000 225 33815.04 285.70 17121.03 88888.00 2019-08-13 20:15:47.000 225 33815.04 285.73 17121.07 88888.00 2019-08-13 20:15:48.000 225 33815.06 285.71 17121.04 88888.00 2019-08-13 20:15:49.000 225 33815.03 285.64 17120.99 88888.00 2019-08-13 20:15:50.000 225 33815.00 285.61 17120.96 37903.38 2019-08-13 20:15:51.000 225 33815.01 285.62 17120.94 88888.00 2019-08-13 20:15:52.000 225 33815.01 285.63 17120.98 88888.00 2019-08-13 20:15:53.000 225 33815.03 285.62 17120.98 88888.00 2019-08-13 20:15:54.000 225 33815.04 285.63 17121.00 88888.00 2019-08-13 20:15:55.000 225 33815.06 285.66 17121.04 37903.36 2019-08-13 20:15:56.000 225 33815.03 285.60 17121.05 88888.00 2019-08-13 20:15:57.000 225 33815.02 285.62 17121.06 88888.00 2019-08-13 20:15:58.000 225 33815.02 285.64 17121.02 88888.00 2019-08-13 20:15:59.000 225 33815.07 285.66 17121.02 88888.00 2019-08-13 20:16:00.000 225 33815.07 285.70 17120.98 37903.41 2019-08-13 20:16:01.000 225 33815.03 285.64 17120.95 88888.00 2019-08-13 20:16:02.000 225 33814.98 285.67 17120.98 88888.00 2019-08-13 20:16:03.000 225 33814.97 285.64 17120.98 88888.00 2019-08-13 20:16:04.000 225 33814.98 285.63 17120.98 88888.00 2019-08-13 20:16:05.000 225 33815.00 285.64 17120.96 37903.38 2019-08-13 20:16:06.000 225 33814.99 285.68 17121.00 88888.00 2019-08-13 20:16:07.000 225 33814.98 285.66 17120.99 88888.00 2019-08-13 20:16:08.000 225 33815.00 285.64 17121.00 88888.00 2019-08-13 20:16:09.000 225 33815.00 285.64 17121.03 88888.00 2019-08-13 20:16:10.000 225 33815.03 285.64 17121.02 37903.46 2019-08-13 20:16:11.000 225 33815.02 285.71 17120.99 88888.00 2019-08-13 20:16:12.000 225 33815.02 285.69 17121.00 88888.00 2019-08-13 20:16:13.000 225 33815.03 285.67 17120.99 88888.00 2019-08-13 20:16:14.000 225 33815.06 285.70 17121.01 88888.00 2019-08-13 20:16:15.000 225 33815.07 285.68 17120.97 37903.48 2019-08-13 20:16:16.000 225 33815.09 285.70 17120.97 88888.00 2019-08-13 20:16:17.000 225 33815.12 285.68 17120.98 88888.00 2019-08-13 20:16:18.000 225 33815.09 285.67 17121.01 88888.00 2019-08-13 20:16:19.000 225 33815.06 285.71 17121.02 88888.00 2019-08-13 20:16:20.000 225 33815.03 285.65 17121.01 37903.48 2019-08-13 20:16:21.000 225 33815.06 285.61 17120.95 88888.00 2019-08-13 20:16:22.000 225 33815.10 285.63 17121.00 88888.00 2019-08-13 20:16:23.000 225 33815.10 285.66 17121.04 88888.00 2019-08-13 20:16:24.000 225 33815.08 285.65 17121.03 88888.00 2019-08-13 20:16:25.000 225 33815.08 285.64 17121.01 37903.50 2019-08-13 20:16:26.000 225 33815.07 285.68 17121.01 88888.00 2019-08-13 20:16:27.000 225 33815.07 285.68 17121.03 88888.00 2019-08-13 20:16:28.000 225 33815.11 285.66 17121.01 88888.00 2019-08-13 20:16:29.000 225 33815.20 285.64 17121.01 88888.00 2019-08-13 20:16:30.000 225 33815.17 285.64 17121.04 37903.52 2019-08-13 20:16:31.000 225 33815.15 285.65 17121.00 88888.00 2019-08-13 20:16:32.000 225 33815.15 285.61 17120.99 88888.00 2019-08-13 20:16:33.000 225 33815.14 285.64 17121.02 88888.00 2019-08-13 20:16:34.000 225 33815.15 285.69 17121.02 88888.00 2019-08-13 20:16:35.000 225 33815.13 285.68 17121.04 37903.54 2019-08-13 20:16:36.000 225 33815.13 285.65 17121.02 88888.00 2019-08-13 20:16:37.000 225 33815.10 285.65 17121.00 88888.00 2019-08-13 20:16:38.000 225 33815.11 285.64 17121.00 88888.00 2019-08-13 20:16:39.000 225 33815.16 285.62 17121.00 88888.00 2019-08-13 20:16:40.000 225 33815.13 285.61 17121.00 37903.54 2019-08-13 20:16:41.000 225 33815.15 285.63 17121.01 88888.00 2019-08-13 20:16:42.000 225 33815.16 285.63 17121.00 88888.00 2019-08-13 20:16:43.000 225 33815.17 285.63 17121.00 88888.00 2019-08-13 20:16:44.000 225 33815.11 285.62 17121.03 88888.00 2019-08-13 20:16:45.000 225 33815.11 285.67 17121.04 37903.54 2019-08-13 20:16:46.000 225 33815.10 285.67 17121.00 88888.00 2019-08-13 20:16:47.000 225 33815.10 285.64 17121.00 88888.00 2019-08-13 20:16:48.000 225 33815.11 285.64 17121.00 88888.00 2019-08-13 20:16:49.000 225 33815.11 285.70 17120.98 88888.00 2019-08-13 20:16:50.000 225 33815.08 285.72 17120.97 37903.52 2019-08-13 20:16:51.000 225 33815.09 285.73 17120.97 88888.00 2019-08-13 20:16:52.000 225 33815.08 285.70 17121.03 88888.00 2019-08-13 20:16:53.000 225 33815.07 285.70 17121.00 88888.00 2019-08-13 20:16:54.000 225 33815.09 285.71 17120.96 88888.00 2019-08-13 20:16:55.000 225 33815.09 285.67 17121.00 37903.48 2019-08-13 20:16:56.000 225 33815.14 285.69 17121.03 88888.00 2019-08-13 20:16:57.000 225 33815.14 285.70 17121.00 88888.00 2019-08-13 20:16:58.000 225 33815.07 285.73 17121.01 88888.00 2019-08-13 20:16:59.000 225 33815.04 285.71 17121.03 88888.00 2019-08-13 20:17:00.000 225 33815.06 285.72 17121.02 37903.52 2019-08-13 20:17:01.000 225 33815.08 285.68 17120.97 88888.00 2019-08-13 20:17:02.000 225 33815.06 285.68 17120.97 88888.00 2019-08-13 20:17:03.000 225 33815.07 285.71 17121.01 88888.00 2019-08-13 20:17:04.000 225 33815.06 285.67 17121.03 88888.00 2019-08-13 20:17:05.000 225 33815.06 285.71 17120.97 37903.47 2019-08-13 20:17:06.000 225 33815.04 285.72 17120.97 88888.00 2019-08-13 20:17:07.000 225 33815.05 285.69 17121.06 88888.00 2019-08-13 20:17:08.000 225 33815.07 285.63 17121.05 88888.00 2019-08-13 20:17:09.000 225 33815.05 285.65 17121.01 88888.00 2019-08-13 20:17:10.000 225 33815.07 285.60 17121.02 37903.58 2019-08-13 20:17:11.000 225 33815.03 285.62 17120.98 88888.00 2019-08-13 20:17:12.000 225 33815.02 285.65 17120.96 88888.00 2019-08-13 20:17:13.000 225 33815.02 285.69 17120.96 88888.00 2019-08-13 20:17:14.000 225 33815.06 285.66 17120.97 88888.00 2019-08-13 20:17:15.000 225 33815.09 285.64 17120.99 37903.54 2019-08-13 20:17:16.000 225 33815.10 285.60 17121.00 88888.00 2019-08-13 20:17:17.000 225 33815.12 285.60 17121.04 88888.00 2019-08-13 20:17:18.000 225 33815.15 285.59 17121.05 88888.00 2019-08-13 20:17:19.000 225 33815.10 285.59 17120.98 88888.00 2019-08-13 20:17:20.000 225 33815.07 285.58 17120.96 37903.55 2019-08-13 20:17:21.000 225 33815.09 285.58 17120.98 88888.00 2019-08-13 20:17:22.000 225 33815.09 285.61 17121.00 88888.00 2019-08-13 20:17:23.000 225 33815.14 285.61 17121.02 88888.00 2019-08-13 20:17:24.000 225 33815.12 285.64 17121.01 88888.00 2019-08-13 20:17:25.000 225 33815.13 285.68 17121.02 37903.51 2019-08-13 20:17:26.000 225 33815.13 285.67 17120.99 88888.00 2019-08-13 20:17:27.000 225 33815.13 285.67 17121.03 88888.00 2019-08-13 20:17:28.000 225 33815.12 285.63 17121.06 88888.00 2019-08-13 20:17:29.000 225 33815.14 285.61 17121.08 88888.00 2019-08-13 20:17:30.000 225 33815.12 285.60 17121.08 37903.57 2019-08-13 20:17:31.000 225 33815.10 285.63 17121.08 88888.00 2019-08-13 20:17:32.000 225 33815.09 285.62 17121.03 88888.00 2019-08-13 20:17:33.000 225 33815.12 285.57 17121.05 88888.00 2019-08-13 20:17:34.000 225 33815.16 285.56 17121.02 88888.00 2019-08-13 20:17:35.000 225 33815.19 285.54 17121.00 37903.54 2019-08-13 20:17:36.000 225 33815.18 285.55 17121.00 88888.00 2019-08-13 20:17:37.000 225 33815.16 285.52 17120.97 88888.00 2019-08-13 20:17:38.000 225 33815.20 285.51 17120.93 88888.00 2019-08-13 20:17:39.000 225 33815.18 285.51 17120.94 88888.00 2019-08-13 20:17:40.000 225 33815.15 285.49 17120.97 37903.48 2019-08-13 20:17:41.000 225 33815.16 285.53 17121.03 88888.00 2019-08-13 20:17:42.000 225 33815.15 285.60 17121.03 88888.00 2019-08-13 20:17:43.000 225 33815.14 285.60 17120.96 88888.00 2019-08-13 20:17:44.000 225 33815.15 285.59 17120.98 88888.00 2019-08-13 20:17:45.000 225 33815.16 285.64 17120.96 37903.46 2019-08-13 20:17:46.000 225 33815.09 285.61 17120.98 88888.00 2019-08-13 20:17:47.000 225 33815.11 285.63 17120.98 88888.00 2019-08-13 20:17:48.000 225 33815.13 285.60 17120.98 88888.00 2019-08-13 20:17:49.000 225 33815.08 285.61 17120.95 88888.00 2019-08-13 20:17:50.000 225 33815.08 285.58 17120.95 37903.47 2019-08-13 20:17:51.000 225 33815.03 285.59 17120.93 88888.00 2019-08-13 20:17:52.000 225 33815.05 285.59 17120.92 88888.00 2019-08-13 20:17:53.000 225 33815.11 285.60 17120.93 88888.00 2019-08-13 20:17:54.000 225 33815.15 285.62 17120.94 88888.00 2019-08-13 20:17:55.000 225 33815.11 285.57 17120.95 37903.51 2019-08-13 20:17:56.000 225 33815.09 285.56 17120.95 88888.00 2019-08-13 20:17:57.000 225 33815.09 285.57 17120.98 88888.00 2019-08-13 20:17:58.000 225 33815.09 285.59 17120.96 88888.00 2019-08-13 20:17:59.000 225 33815.10 285.55 17120.93 88888.00 2019-08-13 20:18:00.000 225 33815.10 285.55 17120.95 37903.48 2019-08-13 20:18:01.000 225 33815.11 285.56 17121.01 88888.00 2019-08-13 20:18:02.000 225 33815.15 285.56 17120.97 88888.00 2019-08-13 20:18:03.000 225 33815.17 285.58 17121.02 88888.00 2019-08-13 20:18:04.000 225 33815.18 285.60 17121.05 88888.00 2019-08-13 20:18:05.000 225 33815.13 285.58 17121.01 37903.54 2019-08-13 20:18:06.000 225 33815.11 285.57 17121.02 88888.00 2019-08-13 20:18:07.000 225 33815.16 285.57 17121.01 88888.00 2019-08-13 20:18:08.000 225 33815.15 285.58 17121.00 88888.00 2019-08-13 20:18:09.000 225 33815.16 285.56 17121.02 88888.00 2019-08-13 20:18:10.000 225 33815.14 285.52 17120.99 37903.50 2019-08-13 20:18:11.000 225 33815.14 285.56 17120.99 88888.00 2019-08-13 20:18:12.000 225 33815.19 285.57 17120.99 88888.00 2019-08-13 20:18:13.000 225 33815.20 285.54 17120.98 88888.00 2019-08-13 20:18:14.000 225 33815.18 285.55 17121.00 88888.00 2019-08-13 20:18:15.000 225 33815.22 285.53 17121.01 37903.57 2019-08-13 20:18:16.000 225 33815.24 285.55 17121.00 88888.00 2019-08-13 20:18:17.000 225 33815.21 285.57 17121.04 88888.00 2019-08-13 20:18:18.000 225 33815.19 285.56 17121.02 88888.00 2019-08-13 20:18:19.000 225 33815.20 285.57 17121.00 88888.00 2019-08-13 20:18:20.000 225 33815.16 285.55 17120.96 37903.54 2019-08-13 20:18:21.000 225 33815.14 285.56 17120.98 88888.00 2019-08-13 20:18:22.000 225 33815.17 285.51 17121.04 88888.00 2019-08-13 20:18:23.000 225 33815.17 285.53 17121.02 88888.00 2019-08-13 20:18:24.000 225 33815.17 285.57 17121.04 88888.00 2019-08-13 20:18:25.000 225 33815.21 285.57 17121.05 37903.60 2019-08-13 20:18:26.000 225 33815.20 285.59 17121.03 88888.00 2019-08-13 20:18:27.000 225 33815.21 285.60 17121.07 88888.00 2019-08-13 20:18:28.000 225 33815.21 285.57 17121.04 88888.00 2019-08-13 20:18:29.000 225 33815.25 285.54 17121.08 88888.00 2019-08-13 20:18:30.000 225 33815.23 285.54 17121.07 37903.56 2019-08-13 20:18:31.000 225 33815.23 285.54 17121.08 88888.00 2019-08-13 20:18:32.000 225 33815.23 285.59 17121.04 88888.00 2019-08-13 20:18:33.000 225 33815.22 285.62 17121.01 88888.00 2019-08-13 20:18:34.000 225 33815.21 285.64 17121.01 88888.00 2019-08-13 20:18:35.000 225 33815.19 285.60 17120.99 37903.52 2019-08-13 20:18:36.000 225 33815.19 285.58 17121.01 88888.00 2019-08-13 20:18:37.000 225 33815.19 285.57 17121.05 88888.00 2019-08-13 20:18:38.000 225 33815.16 285.62 17121.05 88888.00 2019-08-13 20:18:39.000 225 33815.14 285.60 17121.05 88888.00 2019-08-13 20:18:40.000 225 33815.09 285.59 17121.01 37903.49 2019-08-13 20:18:41.000 225 33815.09 285.64 17121.01 88888.00 2019-08-13 20:18:42.000 225 33815.12 285.63 17121.03 88888.00 2019-08-13 20:18:43.000 225 33815.11 285.63 17121.04 88888.00 2019-08-13 20:18:44.000 225 33815.09 285.63 17120.99 88888.00 2019-08-13 20:18:45.000 225 33815.11 285.64 17121.00 37903.52 2019-08-13 20:18:46.000 225 33815.09 285.65 17120.98 88888.00 2019-08-13 20:18:47.000 225 33815.09 285.64 17121.00 88888.00 2019-08-13 20:18:48.000 225 33815.13 285.66 17120.98 88888.00 2019-08-13 20:18:49.000 225 33815.12 285.68 17121.02 88888.00 2019-08-13 20:18:50.000 225 33815.11 285.63 17121.00 37903.57 2019-08-13 20:18:51.000 225 33815.15 285.64 17120.99 88888.00 2019-08-13 20:18:52.000 225 33815.14 285.64 17120.98 88888.00 2019-08-13 20:18:53.000 225 33815.08 285.66 17121.00 88888.00 2019-08-13 20:18:54.000 225 33815.13 285.65 17120.98 88888.00 2019-08-13 20:18:55.000 225 33815.18 285.62 17120.99 37903.48 2019-08-13 20:18:56.000 225 33815.20 285.64 17120.99 88888.00 2019-08-13 20:18:57.000 225 33815.18 285.64 17121.01 88888.00 2019-08-13 20:18:58.000 225 33815.21 285.62 17120.99 88888.00 2019-08-13 20:18:59.000 225 33815.23 285.62 17120.97 88888.00 2019-08-13 20:19:00.000 225 33815.23 285.64 17120.95 37903.48 2019-08-13 20:19:01.000 225 33815.22 285.61 17120.99 88888.00 2019-08-13 20:19:02.000 225 33815.24 285.63 17121.00 88888.00 2019-08-13 20:19:03.000 225 33815.21 285.64 17121.05 88888.00 2019-08-13 20:19:04.000 225 33815.19 285.63 17121.06 88888.00 2019-08-13 20:19:05.000 225 33815.21 285.63 17121.04 37903.55 2019-08-13 20:19:06.000 225 33815.21 285.61 17121.04 88888.00 2019-08-13 20:19:07.000 225 33815.21 285.62 17121.04 88888.00 2019-08-13 20:19:08.000 225 33815.18 285.63 17121.03 88888.00 2019-08-13 20:19:09.000 225 33815.16 285.60 17121.03 88888.00 2019-08-13 20:19:10.000 225 33815.18 285.58 17121.02 37903.53 2019-08-13 20:19:11.000 225 33815.20 285.59 17121.04 88888.00 2019-08-13 20:19:12.000 225 33815.20 285.62 17120.98 88888.00 2019-08-13 20:19:13.000 225 33815.19 285.63 17121.04 88888.00 2019-08-13 20:19:14.000 225 33815.20 285.62 17121.08 88888.00 2019-08-13 20:19:15.000 225 33815.19 285.56 17121.04 37903.57 2019-08-13 20:19:16.000 225 33815.20 285.52 17120.99 88888.00 2019-08-13 20:19:17.000 225 33815.23 285.52 17121.03 88888.00 2019-08-13 20:19:18.000 225 33815.19 285.51 17121.04 88888.00 2019-08-13 20:19:19.000 225 33815.16 285.53 17121.01 88888.00 2019-08-13 20:19:20.000 225 33815.22 285.51 17120.98 37903.54 2019-08-13 20:19:21.000 225 33815.23 285.56 17120.99 88888.00 2019-08-13 20:19:22.000 225 33815.23 285.57 17121.04 88888.00 2019-08-13 20:19:23.000 225 33815.22 285.55 17121.04 88888.00 2019-08-13 20:19:24.000 225 33815.23 285.57 17121.06 88888.00 2019-08-13 20:19:25.000 225 33815.24 285.56 17121.05 37903.53 2019-08-13 20:19:26.000 225 33815.25 285.54 17121.01 88888.00 2019-08-13 20:19:27.000 225 33815.28 285.51 17121.02 88888.00 2019-08-13 20:19:28.000 225 33815.30 285.51 17121.04 88888.00 2019-08-13 20:19:29.000 225 33815.31 285.50 17121.04 88888.00 2019-08-13 20:19:30.000 225 33815.30 285.51 17121.05 37903.61 2019-08-13 20:19:31.000 225 33815.27 285.53 17120.99 88888.00 2019-08-13 20:19:32.000 225 33815.26 285.57 17121.03 88888.00 2019-08-13 20:19:33.000 225 33815.28 285.57 17121.04 88888.00 2019-08-13 20:19:34.000 225 33815.27 285.55 17121.00 88888.00 2019-08-13 20:19:35.000 225 33815.26 285.53 17120.95 37903.61 2019-08-13 20:19:36.000 225 33815.25 285.52 17120.95 88888.00 2019-08-13 20:19:37.000 225 33815.30 285.54 17120.98 88888.00 2019-08-13 20:19:38.000 225 33815.32 285.55 17121.01 88888.00 2019-08-13 20:19:39.000 225 33815.31 285.54 17121.03 88888.00 2019-08-13 20:19:40.000 225 33815.30 285.55 17121.03 37903.60 2019-08-13 20:19:41.000 225 33815.32 285.55 17121.06 88888.00 2019-08-13 20:19:42.000 225 33815.32 285.55 17121.06 88888.00 2019-08-13 20:19:43.000 225 33815.32 285.53 17121.07 88888.00 2019-08-13 20:19:44.000 225 33815.31 285.53 17121.08 88888.00 2019-08-13 20:19:45.000 225 33815.33 285.57 17121.06 37903.64 2019-08-13 20:19:46.000 225 33815.28 285.59 17121.05 88888.00 2019-08-13 20:19:47.000 225 33815.26 285.54 17121.06 88888.00 2019-08-13 20:19:48.000 225 33815.31 285.57 17121.04 88888.00 2019-08-13 20:19:49.000 225 33815.31 285.63 17121.04 88888.00 2019-08-13 20:19:50.000 225 33815.31 285.63 17121.05 37903.63 2019-08-13 20:19:51.000 225 33815.36 285.58 17121.03 88888.00 2019-08-13 20:19:52.000 225 33815.36 285.55 17120.98 88888.00 2019-08-13 20:19:53.000 225 33815.30 285.57 17120.99 88888.00 2019-08-13 20:19:54.000 225 33815.29 285.63 17121.00 88888.00 2019-08-13 20:19:55.000 225 33815.29 285.62 17120.98 37903.59 2019-08-13 20:19:56.000 225 33815.31 285.59 17120.97 88888.00 2019-08-13 20:19:57.000 225 33815.31 285.58 17120.97 88888.00 2019-08-13 20:19:58.000 225 33815.32 285.56 17121.00 88888.00 2019-08-13 20:19:59.000 225 33815.31 285.59 17121.01 88888.00 2019-08-13 20:20:00.000 225 33815.32 285.65 17120.98 37903.60 2019-08-13 20:20:01.000 225 33815.34 285.64 17120.93 88888.00 2019-08-13 20:20:02.000 225 33815.33 285.62 17120.92 88888.00 2019-08-13 20:20:03.000 225 33815.29 285.62 17120.94 88888.00 2019-08-13 20:20:04.000 225 33815.31 285.63 17120.94 88888.00 2019-08-13 20:20:05.000 225 33815.31 285.59 17120.95 37903.63 2019-08-13 20:20:06.000 225 33815.32 285.56 17120.98 88888.00 2019-08-13 20:20:07.000 225 33815.33 285.59 17121.00 88888.00 2019-08-13 20:20:08.000 225 33815.30 285.58 17120.99 88888.00 2019-08-13 20:20:09.000 225 33815.32 285.57 17120.99 88888.00 2019-08-13 20:20:10.000 225 33815.37 285.58 17120.98 37903.58 2019-08-13 20:20:11.000 225 33815.37 285.63 17120.98 88888.00 2019-08-13 20:20:12.000 225 33815.38 285.65 17120.98 88888.00 2019-08-13 20:20:13.000 225 33815.38 285.64 17120.92 88888.00 2019-08-13 20:20:14.000 225 33815.35 285.65 17120.91 88888.00 2019-08-13 20:20:15.000 225 33815.37 285.64 17120.97 37903.60 2019-08-13 20:20:16.000 225 33815.36 285.61 17120.96 88888.00 2019-08-13 20:20:17.000 225 33815.37 285.60 17120.97 88888.00 2019-08-13 20:20:18.000 225 33815.39 285.61 17120.98 88888.00 2019-08-13 20:20:19.000 225 33815.44 285.65 17121.02 88888.00 2019-08-13 20:20:20.000 225 33815.44 285.67 17121.04 37903.64 2019-08-13 20:20:21.000 225 33815.41 285.67 17120.97 88888.00 2019-08-13 20:20:22.000 225 33815.40 285.66 17120.98 88888.00 2019-08-13 20:20:23.000 225 33815.39 285.67 17120.99 88888.00 2019-08-13 20:20:24.000 225 33815.40 285.66 17121.01 88888.00 2019-08-13 20:20:25.000 225 33815.39 285.67 17121.02 37903.69 2019-08-13 20:20:26.000 225 33815.42 285.68 17121.03 88888.00 2019-08-13 20:20:27.000 225 33815.41 285.65 17121.02 88888.00 2019-08-13 20:20:28.000 225 33815.43 285.67 17121.01 88888.00 2019-08-13 20:20:29.000 225 33815.44 285.67 17120.98 88888.00 2019-08-13 20:20:30.000 225 33815.43 285.65 17120.94 37903.69 2019-08-13 20:20:31.000 225 33815.46 285.63 17120.97 88888.00 2019-08-13 20:20:32.000 225 33815.46 285.64 17120.93 88888.00 2019-08-13 20:20:33.000 225 33815.46 285.68 17120.94 88888.00 2019-08-13 20:20:34.000 225 33815.44 285.69 17120.98 88888.00 2019-08-13 20:20:35.000 225 33815.43 285.68 17120.99 37903.69 2019-08-13 20:20:36.000 225 33815.44 285.70 17121.02 88888.00 2019-08-13 20:20:37.000 225 33815.45 285.69 17121.01 88888.00 2019-08-13 20:20:38.000 225 33815.43 285.68 17121.05 88888.00 2019-08-13 20:20:39.000 225 33815.43 285.68 17121.01 88888.00 2019-08-13 20:20:40.000 225 33815.45 285.67 17121.01 37903.66 2019-08-13 20:20:41.000 225 33815.41 285.67 17121.04 88888.00 2019-08-13 20:20:42.000 225 33815.41 285.66 17121.04 88888.00 2019-08-13 20:20:43.000 225 33815.43 285.66 17121.04 88888.00 2019-08-13 20:20:44.000 225 33815.45 285.68 17121.00 88888.00 2019-08-13 20:20:45.000 225 33815.43 285.69 17120.95 37903.65 2019-08-13 20:20:46.000 225 33815.47 285.67 17120.94 88888.00 2019-08-13 20:20:47.000 225 33815.50 285.60 17120.93 88888.00 2019-08-13 20:20:48.000 225 33815.52 285.60 17121.00 88888.00 2019-08-13 20:20:49.000 225 33815.50 285.62 17120.99 88888.00 2019-08-13 20:20:50.000 225 33815.46 285.60 17120.97 37903.72 2019-08-13 20:20:51.000 225 33815.47 285.62 17121.02 88888.00 2019-08-13 20:20:52.000 225 33815.46 285.62 17120.99 88888.00 2019-08-13 20:20:53.000 225 33815.51 285.59 17120.96 88888.00 2019-08-13 20:20:54.000 225 33815.53 285.58 17120.98 88888.00 2019-08-13 20:20:55.000 225 33815.53 285.61 17121.04 37903.74 2019-08-13 20:20:56.000 225 33815.51 285.62 17121.04 88888.00 2019-08-13 20:20:57.000 225 33815.52 285.62 17121.01 88888.00 2019-08-13 20:20:58.000 225 33815.54 285.62 17120.99 88888.00 2019-08-13 20:20:59.000 225 33815.58 285.65 17121.03 88888.00 2019-08-13 20:21:00.000 225 33815.55 285.66 17121.07 37903.81 2019-08-13 20:21:01.000 225 33815.52 285.63 17121.09 88888.00 2019-08-13 20:21:02.000 225 33815.53 285.65 17121.07 88888.00 2019-08-13 20:21:03.000 225 33815.54 285.65 17121.04 88888.00 2019-08-13 20:21:04.000 225 33815.54 285.69 17121.05 88888.00 2019-08-13 20:21:05.000 225 33815.54 285.70 17121.04 37903.79 2019-08-13 20:21:06.000 225 33815.53 285.68 17121.02 88888.00 2019-08-13 20:21:07.000 225 33815.57 285.68 17121.00 88888.00 2019-08-13 20:21:08.000 225 33815.57 285.64 17120.96 88888.00 2019-08-13 20:21:09.000 225 33815.55 285.63 17121.01 88888.00 2019-08-13 20:21:10.000 225 33815.54 285.63 17121.04 37903.78 2019-08-13 20:21:11.000 225 33815.56 285.64 17121.04 88888.00 2019-08-13 20:21:12.000 225 33815.54 285.59 17121.03 88888.00 2019-08-13 20:21:13.000 225 33815.56 285.62 17121.02 88888.00 2019-08-13 20:21:14.000 225 33815.55 285.69 17120.99 88888.00 2019-08-13 20:21:15.000 225 33815.54 285.70 17120.99 37903.85 2019-08-13 20:21:16.000 225 33815.53 285.68 17121.01 88888.00 2019-08-13 20:21:17.000 225 33815.56 285.66 17121.03 88888.00 2019-08-13 20:21:18.000 225 33815.57 285.67 17121.04 88888.00 2019-08-13 20:21:19.000 225 33815.55 285.65 17121.05 88888.00 2019-08-13 20:21:20.000 225 33815.55 285.69 17121.03 37903.74 2019-08-13 20:21:21.000 225 33815.58 285.67 17121.02 88888.00 2019-08-13 20:21:22.000 225 33815.60 285.66 17121.02 88888.00 2019-08-13 20:21:23.000 225 33815.64 285.66 17121.03 88888.00 2019-08-13 20:21:24.000 225 33815.58 285.69 17121.05 88888.00 2019-08-13 20:21:25.000 225 33815.58 285.72 17121.03 37903.90 2019-08-13 20:21:26.000 225 33815.56 285.72 17121.04 88888.00 2019-08-13 20:21:27.000 225 33815.59 285.71 17121.07 88888.00 2019-08-13 20:21:28.000 225 33815.56 285.67 17121.06 88888.00 2019-08-13 20:21:29.000 225 33815.57 285.69 17121.01 88888.00 2019-08-13 20:21:30.000 225 33815.57 285.71 17120.99 37903.88 2019-08-13 20:21:31.000 225 33815.56 285.72 17120.97 88888.00 2019-08-13 20:21:32.000 225 33815.57 285.70 17120.92 88888.00 2019-08-13 20:21:33.000 225 33815.60 285.63 17120.92 88888.00 2019-08-13 20:21:34.000 225 33815.59 285.63 17120.96 88888.00 2019-08-13 20:21:35.000 225 33815.60 285.68 17121.00 37903.89 2019-08-13 20:21:36.000 225 33815.58 285.67 17121.01 88888.00 2019-08-13 20:21:37.000 225 33815.57 285.63 17121.00 88888.00 2019-08-13 20:21:38.000 225 33815.55 285.68 17120.95 88888.00 2019-08-13 20:21:39.000 225 33815.54 285.67 17120.93 88888.00 2019-08-13 20:21:40.000 225 33815.54 285.67 17121.01 37903.83 2019-08-13 20:21:41.000 225 33815.59 285.68 17121.01 88888.00 2019-08-13 20:21:42.000 225 33815.55 285.68 17120.97 88888.00 2019-08-13 20:21:43.000 225 33815.51 285.68 17120.98 88888.00 2019-08-13 20:21:44.000 225 33815.47 285.71 17121.00 88888.00 2019-08-13 20:21:45.000 225 33815.50 285.71 17120.97 37903.87 2019-08-13 20:21:46.000 225 33815.52 285.73 17120.97 88888.00 2019-08-13 20:21:47.000 225 33815.51 285.71 17121.00 88888.00 2019-08-13 20:21:48.000 225 33815.49 285.74 17121.02 88888.00 2019-08-13 20:21:49.000 225 33815.48 285.75 17120.97 88888.00 2019-08-13 20:21:50.000 225 33815.48 285.71 17120.97 37903.84 2019-08-13 20:21:51.000 225 33815.49 285.69 17121.01 88888.00 2019-08-13 20:21:52.000 225 33815.50 285.68 17120.96 88888.00 2019-08-13 20:21:53.000 225 33815.46 285.66 17120.95 88888.00 2019-08-13 20:21:54.000 225 33815.48 285.63 17120.95 88888.00 2019-08-13 20:21:55.000 225 33815.50 285.68 17120.98 37903.77 2019-08-13 20:21:56.000 225 33815.54 285.69 17121.00 88888.00 2019-08-13 20:21:57.000 225 33815.52 285.67 17121.01 88888.00 2019-08-13 20:21:58.000 225 33815.52 285.64 17121.01 88888.00 2019-08-13 20:21:59.000 225 33815.53 285.65 17121.00 88888.00 2019-08-13 20:22:00.000 225 33815.55 285.68 17121.04 37903.76 2019-08-13 20:22:01.000 225 33815.56 285.63 17121.00 88888.00 2019-08-13 20:22:02.000 225 33815.59 285.63 17120.98 88888.00 2019-08-13 20:22:03.000 225 33815.57 285.64 17121.00 88888.00 2019-08-13 20:22:04.000 225 33815.55 285.67 17121.01 88888.00 2019-08-13 20:22:05.000 225 33815.51 285.64 17121.00 37903.74 2019-08-13 20:22:06.000 225 33815.53 285.63 17120.95 88888.00 2019-08-13 20:22:07.000 225 33815.53 285.66 17120.95 88888.00 2019-08-13 20:22:08.000 225 33815.54 285.66 17120.95 88888.00 2019-08-13 20:22:09.000 225 33815.52 285.66 17120.96 88888.00 2019-08-13 20:22:10.000 225 33815.49 285.68 17121.00 37903.83 2019-08-13 20:22:11.000 225 33815.54 285.66 17121.00 88888.00 2019-08-13 20:22:12.000 225 33815.53 285.65 17121.00 88888.00 2019-08-13 20:22:13.000 225 33815.55 285.61 17121.00 88888.00 2019-08-13 20:22:14.000 225 33815.53 285.63 17121.02 88888.00 2019-08-13 20:22:15.000 225 33815.56 285.65 17120.98 37903.80 2019-08-13 20:22:16.000 225 33815.56 285.66 17121.01 88888.00 2019-08-13 20:22:17.000 225 33815.53 285.65 17121.06 88888.00 2019-08-13 20:22:18.000 225 33815.51 285.64 17121.03 88888.00 2019-08-13 20:22:19.000 225 33815.55 285.65 17121.06 88888.00 2019-08-13 20:22:20.000 225 33815.52 285.69 17121.01 37903.76 2019-08-13 20:22:21.000 225 33815.52 285.65 17120.97 88888.00 2019-08-13 20:22:22.000 225 33815.52 285.68 17120.97 88888.00 2019-08-13 20:22:23.000 225 33815.46 285.65 17120.95 88888.00 2019-08-13 20:22:24.000 225 33815.46 285.68 17120.94 88888.00 2019-08-13 20:22:25.000 225 33815.45 285.69 17120.96 37903.78 2019-08-13 20:22:26.000 225 33815.42 285.68 17120.99 88888.00 2019-08-13 20:22:27.000 225 33815.43 285.68 17120.98 88888.00 2019-08-13 20:22:28.000 225 33815.40 285.70 17121.00 88888.00 2019-08-13 20:22:29.000 225 33815.38 285.71 17121.02 88888.00 2019-08-13 20:22:30.000 225 33815.40 285.73 17121.00 37903.81 2019-08-13 20:22:31.000 225 33815.42 285.72 17120.97 88888.00 2019-08-13 20:22:32.000 225 33815.41 285.73 17120.97 88888.00 2019-08-13 20:22:33.000 225 33815.38 285.75 17120.97 88888.00 2019-08-13 20:22:34.000 225 33815.39 285.76 17120.96 88888.00 2019-08-13 20:22:35.000 225 33815.41 285.77 17120.96 37903.72 2019-08-13 20:22:36.000 225 33815.41 285.75 17121.00 88888.00 2019-08-13 20:22:37.000 225 33815.41 285.78 17120.96 88888.00 2019-08-13 20:22:38.000 225 33815.44 285.79 17120.96 88888.00 2019-08-13 20:22:39.000 225 33815.44 285.80 17120.96 88888.00 2019-08-13 20:22:40.000 225 33815.40 285.81 17120.96 37903.75 2019-08-13 20:22:41.000 225 33815.44 285.80 17121.01 88888.00 2019-08-13 20:22:42.000 225 33815.45 285.79 17120.97 88888.00 2019-08-13 20:22:43.000 225 33815.45 285.81 17120.94 88888.00 2019-08-13 20:22:44.000 225 33815.45 285.80 17120.94 88888.00 2019-08-13 20:22:45.000 225 33815.45 285.76 17120.91 37903.72 2019-08-13 20:22:46.000 225 33815.45 285.77 17120.94 88888.00 2019-08-13 20:22:47.000 225 33815.47 285.80 17120.93 88888.00 2019-08-13 20:22:48.000 225 33815.45 285.78 17120.92 88888.00 2019-08-13 20:22:49.000 225 33815.44 285.78 17120.99 88888.00 2019-08-13 20:22:50.000 225 33815.44 285.80 17121.05 37903.73 2019-08-13 20:22:51.000 225 33815.44 285.85 17121.04 88888.00 2019-08-13 20:22:52.000 225 33815.40 285.90 17121.00 88888.00 2019-08-13 20:22:53.000 225 33815.41 285.87 17121.00 88888.00 2019-08-13 20:22:54.000 225 33815.41 285.86 17120.97 88888.00 2019-08-13 20:22:55.000 225 33815.43 285.83 17120.97 37903.79 2019-08-13 20:22:56.000 225 33815.42 285.85 17120.98 88888.00 2019-08-13 20:22:57.000 225 33815.42 285.85 17120.96 88888.00 2019-08-13 20:22:58.000 225 33815.38 285.85 17120.97 88888.00 2019-08-13 20:22:59.000 225 33815.39 285.86 17120.95 88888.00 2019-08-13 20:23:00.000 225 33815.42 285.90 17121.00 37903.66 2019-08-13 20:23:01.000 225 33815.40 285.87 17121.02 88888.00 2019-08-13 20:23:02.000 225 33815.37 285.89 17121.05 88888.00 2019-08-13 20:23:03.000 225 33815.39 285.87 17121.05 88888.00 2019-08-13 20:23:04.000 225 33815.39 285.87 17121.02 88888.00 2019-08-13 20:23:05.000 225 33815.39 285.89 17121.03 37903.74 2019-08-13 20:23:06.000 225 33815.41 285.91 17121.02 88888.00 2019-08-13 20:23:07.000 225 33815.44 285.90 17121.00 88888.00 2019-08-13 20:23:08.000 225 33815.42 285.87 17120.98 88888.00 2019-08-13 20:23:09.000 225 33815.43 285.88 17121.00 88888.00 2019-08-13 20:23:10.000 225 33815.41 285.89 17121.00 37903.83 2019-08-13 20:23:11.000 225 33815.43 285.90 17121.02 88888.00 2019-08-13 20:23:12.000 225 33815.43 285.91 17121.03 88888.00 2019-08-13 20:23:13.000 225 33815.43 285.89 17120.99 88888.00 2019-08-13 20:23:14.000 225 33815.43 285.87 17120.94 88888.00 2019-08-13 20:23:15.000 225 33815.43 285.89 17120.99 37903.82 2019-08-13 20:23:16.000 225 33815.41 285.86 17121.03 88888.00 2019-08-13 20:23:17.000 225 33815.40 285.88 17121.02 88888.00 2019-08-13 20:23:18.000 225 33815.40 285.89 17120.99 88888.00 2019-08-13 20:23:19.000 225 33815.41 285.91 17120.97 88888.00 2019-08-13 20:23:20.000 225 33815.44 285.91 17121.00 37903.81 2019-08-13 20:23:21.000 225 33815.44 285.91 17121.00 88888.00 2019-08-13 20:23:22.000 225 33815.42 285.89 17121.01 88888.00 2019-08-13 20:23:23.000 225 33815.42 285.92 17120.99 88888.00 2019-08-13 20:23:24.000 225 33815.43 285.93 17121.03 88888.00 2019-08-13 20:23:25.000 225 33815.45 285.88 17121.03 37903.78 2019-08-13 20:23:26.000 225 33815.45 285.91 17121.02 88888.00 2019-08-13 20:23:27.000 225 33815.46 285.93 17121.03 88888.00 2019-08-13 20:23:28.000 225 33815.47 285.90 17121.05 88888.00 2019-08-13 20:23:29.000 225 33815.44 285.93 17121.04 88888.00 2019-08-13 20:23:30.000 225 33815.44 285.93 17121.02 37903.81 2019-08-13 20:23:31.000 225 33815.43 285.94 17120.99 88888.00 2019-08-13 20:23:32.000 225 33815.45 285.91 17121.01 88888.00 2019-08-13 20:23:33.000 225 33815.41 285.90 17120.99 88888.00 2019-08-13 20:23:34.000 225 33815.43 285.88 17120.97 88888.00 2019-08-13 20:23:35.000 225 33815.45 285.90 17121.00 37903.78 2019-08-13 20:23:36.000 225 33815.48 285.93 17120.98 88888.00 2019-08-13 20:23:37.000 225 33815.48 285.91 17120.97 88888.00 2019-08-13 20:23:38.000 225 33815.47 285.90 17120.99 88888.00 2019-08-13 20:23:39.000 225 33815.52 285.89 17120.99 88888.00 2019-08-13 20:23:40.000 225 33815.49 285.91 17120.98 37903.83 2019-08-13 20:23:41.000 225 33815.52 285.90 17120.95 88888.00 2019-08-13 20:23:42.000 225 33815.50 285.93 17120.96 88888.00 2019-08-13 20:23:43.000 225 33815.50 285.91 17120.98 88888.00 2019-08-13 20:23:44.000 225 33815.50 285.92 17120.98 88888.00 2019-08-13 20:23:45.000 225 33815.51 285.91 17121.02 37903.84 2019-08-13 20:23:46.000 225 33815.52 285.88 17120.99 88888.00 2019-08-13 20:23:47.000 225 33815.55 285.87 17120.96 88888.00 2019-08-13 20:23:48.000 225 33815.52 285.90 17120.95 88888.00 2019-08-13 20:23:49.000 225 33815.55 285.90 17120.94 88888.00 2019-08-13 20:23:50.000 225 33815.56 285.86 17120.93 37903.84 2019-08-13 20:23:51.000 225 33815.56 285.86 17120.94 88888.00 2019-08-13 20:23:52.000 225 33815.62 285.83 17120.96 88888.00 2019-08-13 20:23:53.000 225 33815.59 285.82 17120.99 88888.00 2019-08-13 20:23:54.000 225 33815.55 285.82 17121.00 88888.00 2019-08-13 20:23:55.000 225 33815.55 285.82 17120.99 37903.96 2019-08-13 20:23:56.000 225 33815.60 285.80 17120.98 88888.00 2019-08-13 20:23:57.000 225 33815.59 285.82 17120.96 88888.00 2019-08-13 20:23:58.000 225 33815.57 285.84 17120.96 88888.00 2019-08-13 20:23:59.000 225 33815.59 285.80 17120.97 88888.00 2019-08-13 20:24:00.000 225 33815.64 285.80 17120.97 37903.90 2019-08-13 20:24:01.000 225 33815.61 285.78 17120.98 88888.00 2019-08-13 20:24:02.000 225 33815.60 285.80 17120.96 88888.00 2019-08-13 20:24:03.000 225 33815.59 285.78 17120.95 88888.00 2019-08-13 20:24:04.000 225 33815.63 285.80 17120.97 88888.00 2019-08-13 20:24:05.000 225 33815.65 285.79 17120.95 37903.94 2019-08-13 20:24:06.000 225 33815.68 285.78 17120.93 88888.00 2019-08-13 20:24:07.000 225 33815.68 285.78 17120.92 88888.00 2019-08-13 20:24:08.000 225 33815.69 285.78 17120.92 88888.00 2019-08-13 20:24:09.000 225 33815.66 285.76 17120.92 88888.00 2019-08-13 20:24:10.000 225 33815.70 285.80 17120.91 37903.93 2019-08-13 20:24:11.000 225 33815.69 285.78 17120.95 88888.00 2019-08-13 20:24:12.000 225 33815.71 285.78 17120.93 88888.00 2019-08-13 20:24:13.000 225 33815.75 285.76 17120.93 88888.00 2019-08-13 20:24:14.000 225 33815.76 285.75 17120.92 88888.00 2019-08-13 20:24:15.000 225 33815.79 285.81 17120.91 37904.07 2019-08-13 20:24:16.000 225 33815.78 285.79 17120.89 88888.00 2019-08-13 20:24:17.000 225 33815.78 285.77 17120.89 88888.00 2019-08-13 20:24:18.000 225 33815.82 285.80 17120.92 88888.00 2019-08-13 20:24:19.000 225 33815.82 285.77 17120.91 88888.00 2019-08-13 20:24:20.000 225 33815.80 285.74 17120.90 37904.05 2019-08-13 20:24:21.000 225 33815.84 285.78 17120.89 88888.00 2019-08-13 20:24:22.000 225 33815.80 285.77 17120.91 88888.00 2019-08-13 20:24:23.000 225 33815.83 285.78 17120.88 88888.00 2019-08-13 20:24:24.000 225 33815.78 285.78 17120.86 88888.00 2019-08-13 20:24:25.000 225 33815.78 285.78 17120.85 37904.16 2019-08-13 20:24:26.000 225 33815.82 285.75 17120.84 88888.00 2019-08-13 20:24:27.000 225 33815.82 285.77 17120.86 88888.00 2019-08-13 20:24:28.000 225 33815.82 285.82 17120.90 88888.00 2019-08-13 20:24:29.000 225 33815.84 285.86 17120.92 88888.00 2019-08-13 20:24:30.000 225 33815.83 285.85 17120.87 37904.17 2019-08-13 20:24:31.000 225 33815.83 285.84 17120.85 88888.00 2019-08-13 20:24:32.000 225 33815.86 285.87 17120.82 88888.00 2019-08-13 20:24:33.000 225 33815.84 285.89 17120.83 88888.00 2019-08-13 20:24:34.000 225 33815.85 285.85 17120.84 88888.00 2019-08-13 20:24:35.000 225 33815.85 285.85 17120.87 37904.14 2019-08-13 20:24:36.000 225 33815.86 285.87 17120.83 88888.00 2019-08-13 20:24:37.000 225 33815.86 285.83 17120.83 88888.00 2019-08-13 20:24:38.000 225 33815.86 285.83 17120.89 88888.00 2019-08-13 20:24:39.000 225 33815.83 285.84 17120.88 88888.00 2019-08-13 20:24:40.000 225 33815.84 285.83 17120.84 37904.20 2019-08-13 20:24:41.000 225 33815.82 285.83 17120.83 88888.00 2019-08-13 20:24:42.000 225 33815.80 285.80 17120.89 88888.00 2019-08-13 20:24:43.000 225 33815.78 285.78 17120.91 88888.00 2019-08-13 20:24:44.000 225 33815.80 285.80 17120.88 88888.00 2019-08-13 20:24:45.000 225 33815.84 285.80 17120.87 37904.11 2019-08-13 20:24:46.000 225 33815.86 285.80 17120.86 88888.00 2019-08-13 20:24:47.000 225 33815.81 285.80 17120.85 88888.00 2019-08-13 20:24:48.000 225 33815.82 285.82 17120.88 88888.00 2019-08-13 20:24:49.000 225 33815.80 285.84 17120.87 88888.00 2019-08-13 20:24:50.000 225 33815.79 285.81 17120.82 37904.20 2019-08-13 20:24:51.000 225 33815.87 285.86 17120.85 88888.00 2019-08-13 20:24:52.000 225 33815.84 285.85 17120.85 88888.00 2019-08-13 20:24:53.000 225 33815.84 285.83 17120.88 88888.00 2019-08-13 20:24:54.000 225 33815.82 285.84 17120.89 88888.00 2019-08-13 20:24:55.000 225 33815.81 285.82 17120.88 37904.18 2019-08-13 20:24:56.000 225 33815.77 285.81 17120.87 88888.00 2019-08-13 20:24:57.000 225 33815.76 285.82 17120.83 88888.00 2019-08-13 20:24:58.000 225 33815.79 285.82 17120.83 88888.00 2019-08-13 20:24:59.000 225 33815.78 285.84 17120.86 88888.00 2019-08-13 20:25:00.000 225 33815.77 285.85 17120.88 37904.15 2019-08-13 20:25:01.000 225 33815.78 285.83 17120.88 88888.00 2019-08-13 20:25:02.000 225 33815.79 285.80 17120.90 88888.00 2019-08-13 20:25:03.000 225 33815.82 285.79 17120.94 88888.00 2019-08-13 20:25:04.000 225 33815.82 285.78 17120.95 88888.00 2019-08-13 20:25:05.000 225 33815.79 285.80 17120.94 37904.17 2019-08-13 20:25:06.000 225 33815.77 285.78 17120.91 88888.00 2019-08-13 20:25:07.000 225 33815.83 285.76 17120.93 88888.00 2019-08-13 20:25:08.000 225 33815.83 285.78 17120.96 88888.00 2019-08-13 20:25:09.000 225 33815.85 285.77 17120.95 88888.00 2019-08-13 20:25:10.000 225 33815.85 285.77 17120.91 37904.17 2019-08-13 20:25:11.000 225 33815.88 285.76 17120.93 88888.00 2019-08-13 20:25:12.000 225 33815.91 285.78 17120.90 88888.00 2019-08-13 20:25:13.000 225 33815.93 285.80 17120.89 88888.00 2019-08-13 20:25:14.000 225 33815.92 285.77 17120.89 88888.00 2019-08-13 20:25:15.000 225 33815.90 285.77 17120.90 37904.23 2019-08-13 20:25:16.000 225 33815.88 285.75 17120.88 88888.00 2019-08-13 20:25:17.000 225 33815.86 285.71 17120.92 88888.00 2019-08-13 20:25:18.000 225 33815.87 285.71 17120.95 88888.00 2019-08-13 20:25:19.000 225 33815.87 285.74 17120.93 88888.00 2019-08-13 20:25:20.000 225 33815.85 285.76 17120.93 37904.21 2019-08-13 20:25:21.000 225 33815.82 285.77 17120.95 88888.00 2019-08-13 20:25:22.000 225 33815.79 285.74 17120.94 88888.00 2019-08-13 20:25:23.000 225 33815.82 285.71 17120.92 88888.00 2019-08-13 20:25:24.000 225 33815.83 285.71 17120.92 88888.00 2019-08-13 20:25:25.000 225 33815.81 285.71 17120.91 37904.14 2019-08-13 20:25:26.000 225 33815.82 285.70 17120.90 88888.00 2019-08-13 20:25:27.000 225 33815.84 285.69 17120.89 88888.00 2019-08-13 20:25:28.000 225 33815.87 285.74 17120.90 88888.00 2019-08-13 20:25:29.000 225 33815.89 285.71 17120.89 88888.00 2019-08-13 20:25:30.000 225 33815.91 285.66 17120.88 37904.11 2019-08-13 20:25:31.000 225 33815.91 285.63 17120.87 88888.00 2019-08-13 20:25:32.000 225 33815.90 285.61 17120.88 88888.00 2019-08-13 20:25:33.000 225 33815.90 285.64 17120.88 88888.00 2019-08-13 20:25:34.000 225 33815.85 285.66 17120.89 88888.00 2019-08-13 20:25:35.000 225 33815.85 285.65 17120.90 37904.18 2019-08-13 20:25:36.000 225 33815.82 285.65 17120.92 88888.00 2019-08-13 20:25:37.000 225 33815.85 285.65 17120.87 88888.00 2019-08-13 20:25:38.000 225 33815.82 285.63 17120.85 88888.00 2019-08-13 20:25:39.000 225 33815.82 285.64 17120.84 88888.00 2019-08-13 20:25:40.000 225 33815.86 285.64 17120.87 37904.19 2019-08-13 20:25:41.000 225 33815.84 285.62 17120.90 88888.00 2019-08-13 20:25:42.000 225 33815.85 285.60 17120.89 88888.00 2019-08-13 20:25:43.000 225 33815.85 285.59 17120.90 88888.00 2019-08-13 20:25:44.000 225 33815.82 285.59 17120.89 88888.00 2019-08-13 20:25:45.000 225 33815.87 285.61 17120.89 37904.20 2019-08-13 20:25:46.000 225 33815.83 285.61 17120.89 88888.00 2019-08-13 20:25:47.000 225 33815.84 285.59 17120.88 88888.00 2019-08-13 20:25:48.000 225 33815.80 285.57 17120.89 88888.00 2019-08-13 20:25:49.000 225 33815.80 285.53 17120.90 88888.00 2019-08-13 20:25:50.000 225 33815.82 285.53 17120.89 37904.16 2019-08-13 20:25:51.000 225 33815.80 285.57 17120.87 88888.00 2019-08-13 20:25:52.000 225 33815.80 285.62 17120.84 88888.00 2019-08-13 20:25:53.000 225 33815.81 285.61 17120.89 88888.00 2019-08-13 20:25:54.000 225 33815.85 285.60 17120.89 88888.00 2019-08-13 20:25:55.000 225 33815.91 285.62 17120.91 37904.24 2019-08-13 20:25:56.000 225 33815.87 285.59 17120.92 88888.00 2019-08-13 20:25:57.000 225 33815.82 285.59 17120.95 88888.00 2019-08-13 20:25:58.000 225 33815.79 285.64 17120.94 88888.00 2019-08-13 20:25:59.000 225 33815.81 285.66 17120.93 88888.00 2019-08-13 20:26:00.000 225 33815.83 285.64 17120.98 37904.16 2019-08-13 20:26:01.000 225 33815.85 285.63 17120.99 88888.00 2019-08-13 20:26:02.000 225 33815.87 285.64 17120.93 88888.00 2019-08-13 20:26:03.000 225 33815.88 285.61 17120.91 88888.00 2019-08-13 20:26:04.000 225 33815.89 285.59 17120.91 88888.00 2019-08-13 20:26:05.000 225 33815.92 285.59 17120.91 37904.18 2019-08-13 20:26:06.000 225 33815.94 285.59 17120.88 88888.00 2019-08-13 20:26:07.000 225 33815.92 285.61 17120.88 88888.00 2019-08-13 20:26:08.000 225 33815.95 285.62 17120.87 88888.00 2019-08-13 20:26:09.000 225 33815.97 285.62 17120.86 88888.00 2019-08-13 20:26:10.000 225 33815.95 285.62 17120.86 37904.23 2019-08-13 20:26:11.000 225 33815.93 285.65 17120.85 88888.00 2019-08-13 20:26:12.000 225 33815.90 285.67 17120.90 88888.00 2019-08-13 20:26:13.000 225 33815.93 285.70 17120.89 88888.00 2019-08-13 20:26:14.000 225 33815.96 285.73 17120.89 88888.00 2019-08-13 20:26:15.000 225 33815.95 285.71 17120.87 37904.24 2019-08-13 20:26:16.000 225 33815.96 285.71 17120.89 88888.00 2019-08-13 20:26:17.000 225 33815.98 285.72 17120.94 88888.00 2019-08-13 20:26:18.000 225 33815.94 285.68 17120.94 88888.00 2019-08-13 20:26:19.000 225 33815.99 285.68 17120.98 88888.00 2019-08-13 20:26:20.000 225 33816.02 285.72 17120.94 37904.21 2019-08-13 20:26:21.000 225 33816.02 285.74 17120.94 88888.00 2019-08-13 20:26:22.000 225 33815.98 285.74 17120.92 88888.00 2019-08-13 20:26:23.000 225 33815.94 285.74 17120.90 88888.00 2019-08-13 20:26:24.000 225 33815.98 285.72 17120.94 88888.00 2019-08-13 20:26:25.000 225 33815.99 285.73 17120.94 37904.20 2019-08-13 20:26:26.000 225 33816.01 285.73 17120.96 88888.00 2019-08-13 20:26:27.000 225 33816.02 285.71 17120.94 88888.00 2019-08-13 20:26:28.000 225 33816.02 285.71 17120.92 88888.00 2019-08-13 20:26:29.000 225 33816.03 285.73 17120.87 88888.00 2019-08-13 20:26:30.000 225 33816.05 285.75 17120.87 37904.25 2019-08-13 20:26:31.000 225 33816.03 285.71 17120.90 88888.00 2019-08-13 20:26:32.000 225 33816.02 285.72 17120.92 88888.00 2019-08-13 20:26:33.000 225 33816.03 285.66 17120.91 88888.00 2019-08-13 20:26:34.000 225 33816.04 285.67 17120.90 88888.00 2019-08-13 20:26:35.000 225 33816.07 285.67 17120.93 37904.31 2019-08-13 20:26:36.000 225 33816.10 285.67 17120.88 88888.00 2019-08-13 20:26:37.000 225 33816.10 285.69 17120.84 88888.00 2019-08-13 20:26:38.000 225 33816.10 285.72 17120.86 88888.00 2019-08-13 20:26:39.000 225 33816.11 285.72 17120.89 88888.00 2019-08-13 20:26:40.000 225 33816.07 285.70 17120.89 37904.33 2019-08-13 20:26:41.000 225 33816.03 285.76 17120.91 88888.00 2019-08-13 20:26:42.000 225 33816.07 285.75 17120.88 88888.00 2019-08-13 20:26:43.000 225 33816.10 285.74 17120.87 88888.00 2019-08-13 20:26:44.000 225 33816.12 285.73 17120.86 88888.00 2019-08-13 20:26:45.000 225 33816.09 285.70 17120.82 37904.22 2019-08-13 20:26:46.000 225 33816.11 285.70 17120.82 88888.00 2019-08-13 20:26:47.000 225 33816.09 285.73 17120.85 88888.00 2019-08-13 20:26:48.000 225 33816.11 285.70 17120.90 88888.00 2019-08-13 20:26:49.000 225 33816.11 285.66 17120.88 88888.00 2019-08-13 20:26:50.000 225 33816.11 285.62 17120.88 37904.31 2019-08-13 20:26:51.000 225 33816.09 285.62 17120.87 88888.00 2019-08-13 20:26:52.000 225 33816.06 285.65 17120.88 88888.00 2019-08-13 20:26:53.000 225 33816.06 285.68 17120.92 88888.00 2019-08-13 20:26:54.000 225 33816.07 285.65 17120.93 88888.00 2019-08-13 20:26:55.000 225 33816.08 285.67 17120.93 37904.26 2019-08-13 20:26:56.000 225 33816.04 285.62 17120.91 88888.00 2019-08-13 20:26:57.000 225 33816.08 285.64 17120.94 88888.00 2019-08-13 20:26:58.000 225 33816.12 285.67 17120.98 88888.00 2019-08-13 20:26:59.000 225 33816.11 285.68 17120.97 88888.00 2019-08-13 20:27:00.000 225 33816.09 285.67 17120.92 37904.32 2019-08-13 20:27:01.000 225 33816.09 285.68 17120.93 88888.00 2019-08-13 20:27:02.000 225 33816.08 285.65 17120.94 88888.00 2019-08-13 20:27:03.000 225 33816.10 285.63 17120.94 88888.00 2019-08-13 20:27:04.000 225 33816.05 285.65 17120.94 88888.00 2019-08-13 20:27:05.000 225 33816.01 285.62 17120.88 37904.24 2019-08-13 20:27:06.000 225 33815.99 285.58 17120.88 88888.00 2019-08-13 20:27:07.000 225 33816.01 285.62 17120.88 88888.00 2019-08-13 20:27:08.000 225 33816.00 285.56 17120.88 88888.00 2019-08-13 20:27:09.000 225 33815.98 285.54 17120.85 88888.00 2019-08-13 20:27:10.000 225 33815.95 285.56 17120.85 37904.20 2019-08-13 20:27:11.000 225 33815.96 285.60 17120.82 88888.00 2019-08-13 20:27:12.000 225 33816.03 285.59 17120.84 88888.00 2019-08-13 20:27:13.000 225 33816.02 285.62 17120.86 88888.00 2019-08-13 20:27:14.000 225 33815.98 285.63 17120.87 88888.00 2019-08-13 20:27:15.000 225 33816.01 285.67 17120.85 37904.25 2019-08-13 20:27:16.000 225 33816.02 285.67 17120.82 88888.00 2019-08-13 20:27:17.000 225 33816.02 285.61 17120.82 88888.00 2019-08-13 20:27:18.000 225 33816.01 285.59 17120.80 88888.00 2019-08-13 20:27:19.000 225 33815.99 285.60 17120.82 88888.00 2019-08-13 20:27:20.000 225 33815.98 285.61 17120.82 37904.12 2019-08-13 20:27:21.000 225 33816.02 285.60 17120.85 88888.00 2019-08-13 20:27:22.000 225 33816.00 285.60 17120.87 88888.00 2019-08-13 20:27:23.000 225 33815.98 285.60 17120.87 88888.00 2019-08-13 20:27:24.000 225 33816.00 285.58 17120.81 88888.00 2019-08-13 20:27:25.000 225 33816.07 285.57 17120.85 37904.25 2019-08-13 20:27:26.000 225 33816.03 285.61 17120.87 88888.00 2019-08-13 20:27:27.000 225 33816.07 285.60 17120.88 88888.00 2019-08-13 20:27:28.000 225 33816.08 285.63 17120.89 88888.00 2019-08-13 20:27:29.000 225 33816.07 285.56 17120.86 88888.00 2019-08-13 20:27:30.000 225 33816.03 285.55 17120.82 37904.31 2019-08-13 20:27:31.000 225 33816.08 285.59 17120.78 88888.00 2019-08-13 20:27:32.000 225 33816.07 285.57 17120.81 88888.00 2019-08-13 20:27:33.000 225 33816.09 285.56 17120.84 88888.00 2019-08-13 20:27:34.000 225 33816.10 285.58 17120.87 88888.00 2019-08-13 20:27:35.000 225 33816.13 285.61 17120.88 37904.32 2019-08-13 20:27:36.000 225 33816.11 285.62 17120.89 88888.00 2019-08-13 20:27:37.000 225 33816.06 285.61 17120.88 88888.00 2019-08-13 20:27:38.000 225 33816.03 285.58 17120.80 88888.00 2019-08-13 20:27:39.000 225 33816.06 285.63 17120.85 88888.00 2019-08-13 20:27:40.000 225 33816.06 285.65 17120.86 37904.25 2019-08-13 20:27:41.000 225 33816.06 285.67 17120.82 88888.00 2019-08-13 20:27:42.000 225 33816.03 285.64 17120.81 88888.00 2019-08-13 20:27:43.000 225 33816.04 285.62 17120.81 88888.00 2019-08-13 20:27:44.000 225 33816.04 285.64 17120.86 88888.00 2019-08-13 20:27:45.000 225 33816.03 285.68 17120.88 37904.31 2019-08-13 20:27:46.000 225 33816.03 285.64 17120.86 88888.00 2019-08-13 20:27:47.000 225 33816.03 285.63 17120.88 88888.00 2019-08-13 20:27:48.000 225 33816.01 285.68 17120.91 88888.00 2019-08-13 20:27:49.000 225 33815.98 285.70 17120.89 88888.00 2019-08-13 20:27:50.000 225 33815.98 285.70 17120.88 37904.22 2019-08-13 20:27:51.000 225 33815.95 285.68 17120.88 88888.00 2019-08-13 20:27:52.000 225 33815.97 285.65 17120.92 88888.00 2019-08-13 20:27:53.000 225 33815.94 285.64 17120.95 88888.00 2019-08-13 20:27:54.000 225 33815.93 285.67 17120.92 88888.00 2019-08-13 20:27:55.000 225 33815.96 285.62 17120.88 37904.26 2019-08-13 20:27:56.000 225 33815.96 285.64 17120.88 88888.00 2019-08-13 20:27:57.000 225 33815.94 285.66 17120.86 88888.00 2019-08-13 20:27:58.000 225 33815.94 285.66 17120.88 88888.00 2019-08-13 20:27:59.000 225 33815.97 285.64 17120.89 88888.00 2019-08-13 20:28:00.000 225 33815.98 285.64 17120.91 37904.14 2019-08-13 20:28:01.000 225 33815.97 285.65 17120.92 88888.00 2019-08-13 20:28:02.000 225 33815.96 285.67 17120.98 88888.00 2019-08-13 20:28:03.000 225 33815.94 285.67 17121.00 88888.00 2019-08-13 20:28:04.000 225 33815.92 285.70 17120.94 88888.00 2019-08-13 20:28:05.000 225 33815.95 285.69 17120.91 37904.11 2019-08-13 20:28:06.000 225 33815.90 285.71 17120.91 88888.00 2019-08-13 20:28:07.000 225 33815.92 285.72 17120.96 88888.00 2019-08-13 20:28:08.000 225 33815.90 285.72 17120.97 88888.00 2019-08-13 20:28:09.000 225 33815.93 285.76 17120.99 88888.00 2019-08-13 20:28:10.000 225 33815.94 285.75 17120.94 37904.16 2019-08-13 20:28:11.000 225 33815.92 285.78 17120.94 88888.00 2019-08-13 20:28:12.000 225 33815.93 285.76 17120.92 88888.00 2019-08-13 20:28:13.000 225 33815.91 285.74 17120.88 88888.00 2019-08-13 20:28:14.000 225 33815.86 285.74 17120.92 88888.00 2019-08-13 20:28:15.000 225 33815.89 285.76 17120.95 37904.14 2019-08-13 20:28:16.000 225 33815.89 285.81 17120.91 88888.00 2019-08-13 20:28:17.000 225 33815.91 285.81 17120.89 88888.00 2019-08-13 20:28:18.000 225 33815.91 285.76 17120.93 88888.00 2019-08-13 20:28:19.000 225 33815.89 285.75 17120.94 88888.00 2019-08-13 20:28:20.000 225 33815.89 285.75 17120.91 37904.13 2019-08-13 20:28:21.000 225 33815.95 285.78 17120.93 88888.00 2019-08-13 20:28:22.000 225 33815.95 285.79 17120.97 88888.00 2019-08-13 20:28:23.000 225 33815.95 285.83 17120.97 88888.00 2019-08-13 20:28:24.000 225 33815.95 285.80 17120.98 88888.00 2019-08-13 20:28:25.000 225 33815.94 285.81 17120.97 37904.21 2019-08-13 20:28:26.000 225 33815.96 285.85 17120.97 88888.00 2019-08-13 20:28:27.000 225 33815.94 285.85 17120.97 88888.00 2019-08-13 20:28:28.000 225 33815.95 285.86 17120.99 88888.00 2019-08-13 20:28:29.000 225 33815.97 285.85 17120.96 88888.00 2019-08-13 20:28:30.000 225 33815.98 285.86 17120.96 37904.17 2019-08-13 20:28:31.000 225 33815.94 285.88 17121.01 88888.00 2019-08-13 20:28:32.000 225 33815.96 285.90 17121.04 88888.00 2019-08-13 20:28:33.000 225 33815.97 285.91 17121.00 88888.00 2019-08-13 20:28:34.000 225 33815.96 285.89 17120.99 88888.00 2019-08-13 20:28:35.000 225 33815.94 285.89 17121.00 37904.18 2019-08-13 20:28:36.000 225 33815.94 285.91 17121.03 88888.00 2019-08-13 20:28:37.000 225 33815.95 285.89 17120.98 88888.00 2019-08-13 20:28:38.000 225 33816.00 285.89 17120.95 88888.00 2019-08-13 20:28:39.000 225 33815.99 285.89 17120.93 88888.00 2019-08-13 20:28:40.000 225 33815.95 285.89 17120.93 37904.22 2019-08-13 20:28:41.000 225 33815.96 285.90 17120.97 88888.00 2019-08-13 20:28:42.000 225 33815.96 285.90 17120.95 88888.00 2019-08-13 20:28:43.000 225 33815.96 285.88 17120.93 88888.00 2019-08-13 20:28:44.000 225 33815.96 285.91 17120.93 88888.00 2019-08-13 20:28:45.000 225 33815.96 285.94 17120.95 37904.26 2019-08-13 20:28:46.000 225 33815.96 285.90 17120.96 88888.00 2019-08-13 20:28:47.000 225 33815.96 285.90 17120.93 88888.00 2019-08-13 20:28:48.000 225 33815.98 285.89 17120.88 88888.00 2019-08-13 20:28:49.000 225 33815.97 285.87 17120.89 88888.00 2019-08-13 20:28:50.000 225 33816.00 285.90 17120.88 37904.19 2019-08-13 20:28:51.000 225 33815.97 285.94 17120.85 88888.00 2019-08-13 20:28:52.000 225 33815.94 285.98 17120.88 88888.00 2019-08-13 20:28:53.000 225 33815.96 285.99 17120.90 88888.00 2019-08-13 20:28:54.000 225 33815.95 285.99 17120.90 88888.00 2019-08-13 20:28:55.000 225 33815.94 285.99 17120.86 37904.15 2019-08-13 20:28:56.000 225 33815.95 286.03 17120.84 88888.00 2019-08-13 20:28:57.000 225 33815.92 285.99 17120.85 88888.00 2019-08-13 20:28:58.000 225 33815.86 285.97 17120.88 88888.00 2019-08-13 20:28:59.000 225 33815.87 285.94 17120.91 88888.00 2019-08-13 20:29:00.000 225 33815.88 285.88 17120.88 37904.20 2019-08-13 20:29:01.000 225 33815.89 285.90 17120.90 88888.00 2019-08-13 20:29:02.000 225 33815.85 285.90 17120.88 88888.00 2019-08-13 20:29:03.000 225 33815.81 285.90 17120.86 88888.00 2019-08-13 20:29:04.000 225 33815.82 285.88 17120.90 88888.00 2019-08-13 20:29:05.000 225 33815.84 285.87 17120.91 37904.05 2019-08-13 20:29:06.000 225 33815.84 285.86 17120.91 88888.00 2019-08-13 20:29:07.000 225 33815.89 285.87 17120.89 88888.00 2019-08-13 20:29:08.000 225 33815.90 285.90 17120.89 88888.00 2019-08-13 20:29:09.000 225 33815.86 285.90 17120.89 88888.00 2019-08-13 20:29:10.000 225 33815.79 285.91 17120.92 37904.14 2019-08-13 20:29:11.000 225 33815.81 285.91 17120.95 88888.00 2019-08-13 20:29:12.000 225 33815.80 285.92 17120.94 88888.00 2019-08-13 20:29:13.000 225 33815.82 285.96 17120.92 88888.00 2019-08-13 20:29:14.000 225 33815.84 285.95 17120.92 88888.00 2019-08-13 20:29:15.000 225 33815.81 285.96 17120.93 37904.08 2019-08-13 20:29:16.000 225 33815.86 285.97 17120.95 88888.00 2019-08-13 20:29:17.000 225 33815.89 285.93 17120.93 88888.00 2019-08-13 20:29:18.000 225 33815.87 285.92 17120.93 88888.00 2019-08-13 20:29:19.000 225 33815.87 285.95 17120.90 88888.00 2019-08-13 20:29:20.000 225 33815.86 285.94 17120.94 37904.09 2019-08-13 20:29:21.000 225 33815.86 285.92 17120.95 88888.00 2019-08-13 20:29:22.000 225 33815.85 285.95 17120.93 88888.00 2019-08-13 20:29:23.000 225 33815.87 285.94 17120.91 88888.00 2019-08-13 20:29:24.000 225 33815.87 285.92 17120.89 88888.00 2019-08-13 20:29:25.000 225 33815.87 285.88 17120.92 37904.17 2019-08-13 20:29:26.000 225 33815.87 285.88 17120.93 88888.00 2019-08-13 20:29:27.000 225 33815.88 285.93 17120.92 88888.00 2019-08-13 20:29:28.000 225 33815.90 285.90 17120.91 88888.00 2019-08-13 20:29:29.000 225 33815.94 285.96 17120.95 88888.00 2019-08-13 20:29:30.000 225 33815.93 286.00 17120.94 37904.10 2019-08-13 20:29:31.000 225 33815.89 285.99 17120.94 88888.00 2019-08-13 20:29:32.000 225 33815.89 285.96 17120.96 88888.00 2019-08-13 20:29:33.000 225 33815.89 285.95 17120.92 88888.00 2019-08-13 20:29:34.000 225 33815.87 285.97 17120.94 88888.00 2019-08-13 20:29:35.000 225 33815.86 286.02 17120.97 37904.18 2019-08-13 20:29:36.000 225 33815.83 285.99 17120.96 88888.00 2019-08-13 20:29:37.000 225 33815.80 286.03 17120.96 88888.00 2019-08-13 20:29:38.000 225 33815.82 286.07 17120.95 88888.00 2019-08-13 20:29:39.000 225 33815.85 286.09 17120.95 88888.00 2019-08-13 20:29:40.000 225 33815.86 286.09 17120.95 37904.14 2019-08-13 20:29:41.000 225 33815.87 286.10 17120.91 88888.00 2019-08-13 20:29:42.000 225 33815.85 286.09 17120.90 88888.00 2019-08-13 20:29:43.000 225 33815.84 286.08 17120.90 88888.00 2019-08-13 20:29:44.000 225 33815.85 286.05 17120.91 88888.00 2019-08-13 20:29:45.000 225 33815.91 286.09 17120.88 37904.11 2019-08-13 20:29:46.000 225 33815.89 286.11 17120.88 88888.00 2019-08-13 20:29:47.000 225 33815.85 286.12 17120.88 88888.00 2019-08-13 20:29:48.000 225 33815.83 286.09 17120.85 88888.00 2019-08-13 20:29:49.000 225 33815.82 286.05 17120.85 88888.00 2019-08-13 20:29:50.000 225 33815.82 286.04 17120.87 37904.19 2019-08-13 20:29:51.000 225 33815.81 286.07 17120.91 88888.00 2019-08-13 20:29:52.000 225 33815.82 286.03 17120.93 88888.00 2019-08-13 20:29:53.000 225 33815.79 286.04 17120.92 88888.00 2019-08-13 20:29:54.000 225 33815.80 286.04 17120.88 88888.00 2019-08-13 20:29:55.000 225 33815.82 286.08 17120.89 37904.05 2019-08-13 20:29:56.000 225 33815.84 286.09 17120.91 88888.00 2019-08-13 20:29:57.000 225 33815.87 286.10 17120.90 88888.00 2019-08-13 20:29:58.000 225 33815.85 286.08 17120.87 88888.00 2019-08-13 20:29:59.000 225 33815.86 286.05 17120.87 88888.00 2019-08-13 20:30:00.000 225 33815.87 286.08 17120.87 37904.12 2019-08-13 20:30:01.000 225 33815.89 286.10 17120.89 88888.00 2019-08-13 20:30:02.000 225 33815.82 286.16 17120.89 88888.00 2019-08-13 20:30:03.000 225 33815.79 286.14 17120.89 88888.00 2019-08-13 20:30:04.000 225 33815.78 286.10 17120.90 88888.00 2019-08-13 20:30:05.000 225 33815.78 286.07 17120.91 37904.08 2019-08-13 20:30:06.000 225 33815.80 286.08 17120.91 88888.00 2019-08-13 20:30:07.000 225 33815.80 286.09 17120.88 88888.00 2019-08-13 20:30:08.000 225 33815.87 286.09 17120.85 88888.00 2019-08-13 20:30:09.000 225 33815.84 286.11 17120.88 88888.00 2019-08-13 20:30:10.000 225 33815.83 286.15 17120.91 37904.13 2019-08-13 20:30:11.000 225 33815.84 286.12 17120.87 88888.00 2019-08-13 20:30:12.000 225 33815.81 286.10 17120.90 88888.00 2019-08-13 20:30:13.000 225 33815.84 286.12 17120.88 88888.00 2019-08-13 20:30:14.000 225 33815.80 286.13 17120.86 88888.00 2019-08-13 20:30:15.000 225 33815.77 286.15 17120.85 37904.15 2019-08-13 20:30:16.000 225 33815.79 286.11 17120.82 88888.00 2019-08-13 20:30:17.000 225 33815.82 286.06 17120.85 88888.00 2019-08-13 20:30:18.000 225 33815.79 286.04 17120.79 88888.00 2019-08-13 20:30:19.000 225 33815.74 286.05 17120.79 88888.00 2019-08-13 20:30:20.000 225 33815.69 286.08 17120.85 37904.07 2019-08-13 20:30:21.000 225 33815.68 286.08 17120.86 88888.00 2019-08-13 20:30:22.000 225 33815.72 286.10 17120.84 88888.00 2019-08-13 20:30:23.000 225 33815.71 286.11 17120.84 88888.00 2019-08-13 20:30:24.000 225 33815.69 286.12 17120.81 88888.00 2019-08-13 20:30:25.000 225 33815.67 286.12 17120.79 37904.08 2019-08-13 20:30:26.000 225 33815.69 286.12 17120.83 88888.00 2019-08-13 20:30:27.000 225 33815.69 286.10 17120.81 88888.00 2019-08-13 20:30:28.000 225 33815.67 286.10 17120.82 88888.00 2019-08-13 20:30:29.000 225 33815.68 286.11 17120.84 88888.00 2019-08-13 20:30:30.000 225 33815.70 286.13 17120.86 37904.01 2019-08-13 20:30:31.000 225 33815.68 286.13 17120.91 88888.00 2019-08-13 20:30:32.000 225 33815.68 286.15 17120.93 88888.00 2019-08-13 20:30:33.000 225 33815.66 286.19 17120.91 88888.00 2019-08-13 20:30:34.000 225 33815.69 286.17 17120.91 88888.00 2019-08-13 20:30:35.000 225 33815.71 286.19 17120.87 37904.04 2019-08-13 20:30:36.000 225 33815.73 286.19 17120.84 88888.00 2019-08-13 20:30:37.000 225 33815.74 286.20 17120.85 88888.00 2019-08-13 20:30:38.000 225 33815.73 286.19 17120.84 88888.00 2019-08-13 20:30:39.000 225 33815.69 286.18 17120.82 88888.00 2019-08-13 20:30:40.000 225 33815.67 286.19 17120.84 37903.96 2019-08-13 20:30:41.000 225 33815.68 286.18 17120.85 88888.00 2019-08-13 20:30:42.000 225 33815.68 286.18 17120.82 88888.00 2019-08-13 20:30:43.000 225 33815.68 286.21 17120.81 88888.00 2019-08-13 20:30:44.000 225 33815.75 286.21 17120.83 88888.00 2019-08-13 20:30:45.000 225 33815.79 286.22 17120.78 37904.03 2019-08-13 20:30:46.000 225 33815.77 286.23 17120.79 88888.00 2019-08-13 20:30:47.000 225 33815.74 286.25 17120.79 88888.00 2019-08-13 20:30:48.000 225 33815.75 286.27 17120.79 88888.00 2019-08-13 20:30:49.000 225 33815.80 286.25 17120.82 88888.00 2019-08-13 20:30:50.000 225 33815.80 286.22 17120.85 37904.09 2019-08-13 20:30:51.000 225 33815.80 286.23 17120.85 88888.00 2019-08-13 20:30:52.000 225 33815.75 286.29 17120.83 88888.00 2019-08-13 20:30:53.000 225 33815.79 286.28 17120.84 88888.00 2019-08-13 20:30:54.000 225 33815.77 286.29 17120.89 88888.00 2019-08-13 20:30:55.000 225 33815.79 286.27 17120.91 37904.11 2019-08-13 20:30:56.000 225 33815.82 286.27 17120.89 88888.00 2019-08-13 20:30:57.000 225 33815.80 286.28 17120.84 88888.00 2019-08-13 20:30:58.000 225 33815.80 286.29 17120.84 88888.00 2019-08-13 20:30:59.000 225 33815.78 286.31 17120.83 88888.00 2019-08-13 20:31:00.000 225 33815.82 286.32 17120.81 37904.18 2019-08-13 20:31:01.000 225 33815.84 286.34 17120.83 88888.00 2019-08-13 20:31:02.000 225 33815.84 286.32 17120.83 88888.00 2019-08-13 20:31:03.000 225 33815.81 286.35 17120.84 88888.00 2019-08-13 20:31:04.000 225 33815.75 286.31 17120.83 88888.00 2019-08-13 20:31:05.000 225 33815.76 286.34 17120.81 37904.07 2019-08-13 20:31:06.000 225 33815.73 286.32 17120.80 88888.00 2019-08-13 20:31:07.000 225 33815.72 286.36 17120.83 88888.00 2019-08-13 20:31:08.000 225 33815.76 286.36 17120.89 88888.00 2019-08-13 20:31:09.000 225 33815.78 286.34 17120.85 88888.00 2019-08-13 20:31:10.000 225 33815.76 286.35 17120.85 37904.08 2019-08-13 20:31:11.000 225 33815.73 286.34 17120.85 88888.00 2019-08-13 20:31:12.000 225 33815.74 286.35 17120.87 88888.00 2019-08-13 20:31:13.000 225 33815.75 286.33 17120.87 88888.00 2019-08-13 20:31:14.000 225 33815.75 286.34 17120.82 88888.00 2019-08-13 20:31:15.000 225 33815.72 286.33 17120.80 37904.03 2019-08-13 20:31:16.000 225 33815.67 286.32 17120.79 88888.00 2019-08-13 20:31:17.000 225 33815.68 286.33 17120.75 88888.00 2019-08-13 20:31:18.000 225 33815.68 286.33 17120.80 88888.00 2019-08-13 20:31:19.000 225 33815.70 286.32 17120.80 88888.00 2019-08-13 20:31:20.000 225 33815.70 286.26 17120.83 37904.07 2019-08-13 20:31:21.000 225 33815.69 286.28 17120.81 88888.00 2019-08-13 20:31:22.000 225 33815.68 286.31 17120.80 88888.00 2019-08-13 20:31:23.000 225 33815.73 286.33 17120.81 88888.00 2019-08-13 20:31:24.000 225 33815.74 286.31 17120.81 88888.00 2019-08-13 20:31:25.000 225 33815.74 286.29 17120.79 37903.99 2019-08-13 20:31:26.000 225 33815.74 286.32 17120.84 88888.00 2019-08-13 20:31:27.000 225 33815.75 286.29 17120.85 88888.00 2019-08-13 20:31:28.000 225 33815.75 286.29 17120.84 88888.00 2019-08-13 20:31:29.000 225 33815.76 286.32 17120.84 88888.00 2019-08-13 20:31:30.000 225 33815.73 286.36 17120.86 37903.99 2019-08-13 20:31:31.000 225 33815.78 286.35 17120.82 88888.00 2019-08-13 20:31:32.000 225 33815.77 286.38 17120.80 88888.00 2019-08-13 20:31:33.000 225 33815.74 286.37 17120.81 88888.00 2019-08-13 20:31:34.000 225 33815.76 286.37 17120.79 88888.00 2019-08-13 20:31:35.000 225 33815.74 286.35 17120.80 37904.05 2019-08-13 20:31:36.000 225 33815.73 286.36 17120.79 88888.00 2019-08-13 20:31:37.000 225 33815.74 286.43 17120.79 88888.00 2019-08-13 20:31:38.000 225 33815.74 286.44 17120.80 88888.00 2019-08-13 20:31:39.000 225 33815.77 286.41 17120.78 88888.00 2019-08-13 20:31:40.000 225 33815.76 286.38 17120.75 37903.94 2019-08-13 20:31:41.000 225 33815.74 286.36 17120.79 88888.00 2019-08-13 20:31:42.000 225 33815.75 286.36 17120.81 88888.00 2019-08-13 20:31:43.000 225 33815.76 286.36 17120.79 88888.00 2019-08-13 20:31:44.000 225 33815.76 286.35 17120.80 88888.00 2019-08-13 20:31:45.000 225 33815.76 286.35 17120.83 37904.07 2019-08-13 20:31:46.000 225 33815.75 286.40 17120.85 88888.00 2019-08-13 20:31:47.000 225 33815.75 286.43 17120.89 88888.00 2019-08-13 20:31:48.000 225 33815.71 286.41 17120.83 88888.00 2019-08-13 20:31:49.000 225 33815.73 286.46 17120.84 88888.00 2019-08-13 20:31:50.000 225 33815.72 286.46 17120.84 37904.00 2019-08-13 20:31:51.000 225 33815.70 286.48 17120.83 88888.00 2019-08-13 20:31:52.000 225 33815.73 286.47 17120.81 88888.00 2019-08-13 20:31:53.000 225 33815.68 286.46 17120.82 88888.00 2019-08-13 20:31:54.000 225 33815.68 286.48 17120.80 88888.00 2019-08-13 20:31:55.000 225 33815.65 286.45 17120.81 37903.99 2019-08-13 20:31:56.000 225 33815.66 286.43 17120.82 88888.00 2019-08-13 20:31:57.000 225 33815.67 286.43 17120.82 88888.00 2019-08-13 20:31:58.000 225 33815.68 286.42 17120.78 88888.00 2019-08-13 20:31:59.000 225 33815.67 286.44 17120.78 88888.00 2019-08-13 20:32:00.000 225 33815.69 286.44 17120.83 37903.99 2019-08-13 20:32:01.000 225 33815.69 286.42 17120.82 88888.00 2019-08-13 20:32:02.000 225 33815.69 286.40 17120.84 88888.00 2019-08-13 20:32:03.000 225 33815.65 286.42 17120.83 88888.00 2019-08-13 20:32:04.000 225 33815.69 286.42 17120.83 88888.00 2019-08-13 20:32:05.000 225 33815.69 286.43 17120.86 37904.01 2019-08-13 20:32:06.000 225 33815.66 286.45 17120.88 88888.00 2019-08-13 20:32:07.000 225 33815.64 286.48 17120.86 88888.00 2019-08-13 20:32:08.000 225 33815.66 286.51 17120.84 88888.00 2019-08-13 20:32:09.000 225 33815.67 286.50 17120.78 88888.00 2019-08-13 20:32:10.000 225 33815.67 286.48 17120.78 37904.05 2019-08-13 20:32:11.000 225 33815.68 286.47 17120.80 88888.00 2019-08-13 20:32:12.000 225 33815.68 286.47 17120.82 88888.00 2019-08-13 20:32:13.000 225 33815.68 286.48 17120.83 88888.00 2019-08-13 20:32:14.000 225 33815.71 286.46 17120.84 88888.00 2019-08-13 20:32:15.000 225 33815.75 286.44 17120.83 37904.01 2019-08-13 20:32:16.000 225 33815.75 286.44 17120.83 88888.00 2019-08-13 20:32:17.000 225 33815.76 286.40 17120.81 88888.00 2019-08-13 20:32:18.000 225 33815.75 286.37 17120.81 88888.00 2019-08-13 20:32:19.000 225 33815.77 286.38 17120.80 88888.00 2019-08-13 20:32:20.000 225 33815.82 286.42 17120.79 37903.97 2019-08-13 20:32:21.000 225 33815.86 286.43 17120.77 88888.00 2019-08-13 20:32:22.000 225 33815.87 286.42 17120.72 88888.00 2019-08-13 20:32:23.000 225 33815.85 286.38 17120.79 88888.00 2019-08-13 20:32:24.000 225 33815.84 286.35 17120.84 88888.00 2019-08-13 20:32:25.000 225 33815.84 286.40 17120.80 37904.10 2019-08-13 20:32:26.000 225 33815.85 286.46 17120.83 88888.00 2019-08-13 20:32:27.000 225 33815.84 286.45 17120.83 88888.00 2019-08-13 20:32:28.000 225 33815.84 286.44 17120.86 88888.00 2019-08-13 20:32:29.000 225 33815.87 286.42 17120.84 88888.00 2019-08-13 20:32:30.000 225 33815.88 286.45 17120.81 37904.08 2019-08-13 20:32:31.000 225 33815.88 286.41 17120.80 88888.00 2019-08-13 20:32:32.000 225 33815.86 286.36 17120.79 88888.00 2019-08-13 20:32:33.000 225 33815.85 286.37 17120.82 88888.00 2019-08-13 20:32:34.000 225 33815.87 286.38 17120.84 88888.00 2019-08-13 20:32:35.000 225 33815.87 286.38 17120.79 37904.07 2019-08-13 20:32:36.000 225 33815.87 286.41 17120.77 88888.00 2019-08-13 20:32:37.000 225 33815.88 286.38 17120.76 88888.00 2019-08-13 20:32:38.000 225 33815.88 286.37 17120.78 88888.00 2019-08-13 20:32:39.000 225 33815.85 286.38 17120.78 88888.00 2019-08-13 20:32:40.000 225 33815.81 286.38 17120.78 37904.13 2019-08-13 20:32:41.000 225 33815.81 286.37 17120.80 88888.00 2019-08-13 20:32:42.000 225 33815.79 286.36 17120.79 88888.00 2019-08-13 20:32:43.000 225 33815.77 286.38 17120.78 88888.00 2019-08-13 20:32:44.000 225 33815.78 286.35 17120.83 88888.00 2019-08-13 20:32:45.000 225 33815.77 286.37 17120.84 37904.00 2019-08-13 20:32:46.000 225 33815.75 286.37 17120.81 88888.00 2019-08-13 20:32:47.000 225 33815.74 286.35 17120.80 88888.00 2019-08-13 20:32:48.000 225 33815.78 286.37 17120.80 88888.00 2019-08-13 20:32:49.000 225 33815.78 286.33 17120.78 88888.00 2019-08-13 20:32:50.000 225 33815.75 286.31 17120.79 37904.01 2019-08-13 20:32:51.000 225 33815.79 286.27 17120.76 88888.00 2019-08-13 20:32:52.000 225 33815.83 286.27 17120.76 88888.00 2019-08-13 20:32:53.000 225 33815.83 286.29 17120.79 88888.00 2019-08-13 20:32:54.000 225 33815.83 286.26 17120.77 88888.00 2019-08-13 20:32:55.000 225 33815.82 286.27 17120.75 37904.05 2019-08-13 20:32:56.000 225 33815.80 286.29 17120.75 88888.00 2019-08-13 20:32:57.000 225 33815.85 286.27 17120.80 88888.00 2019-08-13 20:32:58.000 225 33815.84 286.25 17120.78 88888.00 2019-08-13 20:32:59.000 225 33815.88 286.24 17120.76 88888.00 2019-08-13 20:33:00.000 225 33815.89 286.24 17120.74 37904.08 2019-08-13 20:33:01.000 225 33815.90 286.24 17120.75 88888.00 2019-08-13 20:33:02.000 225 33815.93 286.27 17120.75 88888.00 2019-08-13 20:33:03.000 225 33815.93 286.27 17120.76 88888.00 2019-08-13 20:33:04.000 225 33815.95 286.26 17120.80 88888.00 2019-08-13 20:33:05.000 225 33815.98 286.29 17120.77 37904.17 2019-08-13 20:33:06.000 225 33816.01 286.29 17120.71 88888.00 2019-08-13 20:33:07.000 225 33816.02 286.30 17120.73 88888.00 2019-08-13 20:33:08.000 225 33816.07 286.27 17120.74 88888.00 2019-08-13 20:33:09.000 225 33816.07 286.25 17120.75 88888.00 2019-08-13 20:33:10.000 225 33816.10 286.26 17120.75 37904.23 2019-08-13 20:33:11.000 225 33816.11 286.28 17120.79 88888.00 2019-08-13 20:33:12.000 225 33816.08 286.28 17120.73 88888.00 2019-08-13 20:33:13.000 225 33816.10 286.25 17120.69 88888.00 2019-08-13 20:33:14.000 225 33816.11 286.24 17120.74 88888.00 2019-08-13 20:33:15.000 225 33816.13 286.25 17120.74 37904.36 2019-08-13 20:33:16.000 225 33816.16 286.25 17120.69 88888.00 2019-08-13 20:33:17.000 225 33816.16 286.21 17120.68 88888.00 2019-08-13 20:33:18.000 225 33816.21 286.25 17120.70 88888.00 2019-08-13 20:33:19.000 225 33816.21 286.21 17120.73 88888.00 2019-08-13 20:33:20.000 225 33816.22 286.21 17120.75 37904.33 2019-08-13 20:33:21.000 225 33816.23 286.24 17120.77 88888.00 2019-08-13 20:33:22.000 225 33816.25 286.20 17120.74 88888.00 2019-08-13 20:33:23.000 225 33816.27 286.19 17120.75 88888.00 2019-08-13 20:33:24.000 225 33816.26 286.20 17120.75 88888.00 2019-08-13 20:33:25.000 225 33816.28 286.25 17120.75 37904.52 2019-08-13 20:33:26.000 225 33816.30 286.22 17120.71 88888.00 2019-08-13 20:33:27.000 225 33816.33 286.19 17120.72 88888.00 2019-08-13 20:33:28.000 225 33816.39 286.17 17120.69 88888.00 2019-08-13 20:33:29.000 225 33816.42 286.18 17120.66 88888.00 2019-08-13 20:33:30.000 225 33816.42 286.15 17120.67 37904.57 2019-08-13 20:33:31.000 225 33816.40 286.13 17120.66 88888.00 2019-08-13 20:33:32.000 225 33816.40 286.12 17120.66 88888.00 2019-08-13 20:33:33.000 225 33816.43 286.12 17120.67 88888.00 2019-08-13 20:33:34.000 225 33816.47 286.07 17120.69 88888.00 2019-08-13 20:33:35.000 225 33816.46 286.09 17120.70 37904.63 2019-08-13 20:33:36.000 225 33816.43 286.08 17120.67 88888.00 2019-08-13 20:33:37.000 225 33816.40 286.04 17120.66 88888.00 2019-08-13 20:33:38.000 225 33816.40 286.02 17120.69 88888.00 2019-08-13 20:33:39.000 225 33816.40 286.07 17120.71 88888.00 2019-08-13 20:33:40.000 225 33816.40 286.06 17120.73 37904.59 2019-08-13 20:33:41.000 225 33816.38 286.04 17120.73 88888.00 2019-08-13 20:33:42.000 225 33816.35 285.99 17120.70 88888.00 2019-08-13 20:33:43.000 225 33816.35 285.97 17120.71 88888.00 2019-08-13 20:33:44.000 225 33816.34 285.95 17120.72 88888.00 2019-08-13 20:33:45.000 225 33816.33 285.97 17120.70 37904.52 2019-08-13 20:33:46.000 225 33816.32 285.92 17120.66 88888.00 2019-08-13 20:33:47.000 225 33816.35 285.90 17120.67 88888.00 2019-08-13 20:33:48.000 225 33816.36 285.88 17120.71 88888.00 2019-08-13 20:33:49.000 225 33816.35 285.87 17120.71 88888.00 2019-08-13 20:33:50.000 225 33816.40 285.86 17120.71 37904.58 2019-08-13 20:33:51.000 225 33816.42 285.82 17120.67 88888.00 2019-08-13 20:33:52.000 225 33816.42 285.80 17120.65 88888.00 2019-08-13 20:33:53.000 225 33816.38 285.81 17120.66 88888.00 2019-08-13 20:33:54.000 225 33816.40 285.75 17120.69 88888.00 2019-08-13 20:33:55.000 225 33816.42 285.72 17120.68 37904.55 2019-08-13 20:33:56.000 225 33816.44 285.74 17120.69 88888.00 2019-08-13 20:33:57.000 225 33816.45 285.71 17120.69 88888.00 2019-08-13 20:33:58.000 225 33816.47 285.70 17120.70 88888.00 2019-08-13 20:33:59.000 225 33816.51 285.70 17120.69 88888.00 2019-08-13 20:34:00.000 225 33816.51 285.66 17120.66 37904.62 2019-08-13 20:34:01.000 225 33816.51 285.66 17120.67 88888.00 2019-08-13 20:34:02.000 225 33816.59 285.69 17120.67 88888.00 2019-08-13 20:34:03.000 225 33816.60 285.69 17120.70 88888.00 2019-08-13 20:34:04.000 225 33816.63 285.60 17120.72 88888.00 2019-08-13 20:34:05.000 225 33816.65 285.61 17120.69 37904.73 2019-08-13 20:34:06.000 225 33816.68 285.62 17120.70 88888.00 2019-08-13 20:34:07.000 225 33816.72 285.62 17120.72 88888.00 2019-08-13 20:34:08.000 225 33816.72 285.62 17120.72 88888.00 2019-08-13 20:34:09.000 225 33816.72 285.62 17120.71 88888.00 2019-08-13 20:34:10.000 225 33816.74 285.59 17120.68 37904.70 2019-08-13 20:34:11.000 225 33816.77 285.63 17120.69 88888.00 2019-08-13 20:34:12.000 225 33816.76 285.59 17120.66 88888.00 2019-08-13 20:34:13.000 225 33816.79 285.58 17120.63 88888.00 2019-08-13 20:34:14.000 225 33816.83 285.55 17120.63 88888.00 2019-08-13 20:34:15.000 225 33816.81 285.56 17120.60 37904.88 2019-08-13 20:34:16.000 225 33816.86 285.58 17120.56 88888.00 2019-08-13 20:34:17.000 225 33816.95 285.58 17120.57 88888.00 2019-08-13 20:34:18.000 225 33816.97 285.58 17120.61 88888.00 2019-08-13 20:34:19.000 225 33816.97 285.59 17120.62 88888.00 2019-08-13 20:34:20.000 225 33816.96 285.62 17120.64 37904.88 2019-08-13 20:34:21.000 225 33817.00 285.63 17120.66 88888.00 2019-08-13 20:34:22.000 225 33817.03 285.62 17120.66 88888.00 2019-08-13 20:34:23.000 225 33817.05 285.62 17120.63 88888.00 2019-08-13 20:34:24.000 225 33817.07 285.62 17120.61 88888.00 2019-08-13 20:34:25.000 225 33817.06 285.65 17120.61 37905.10 2019-08-13 20:34:26.000 225 33817.05 285.63 17120.58 88888.00 2019-08-13 20:34:27.000 225 33817.04 285.61 17120.59 88888.00 2019-08-13 20:34:28.000 225 33817.05 285.61 17120.63 88888.00 2019-08-13 20:34:29.000 225 33817.05 285.60 17120.63 88888.00 2019-08-13 20:34:30.000 225 33817.05 285.57 17120.62 37905.16 2019-08-13 20:34:31.000 225 33817.08 285.59 17120.61 88888.00 2019-08-13 20:34:32.000 225 33817.10 285.59 17120.64 88888.00 2019-08-13 20:34:33.000 225 33817.07 285.54 17120.65 88888.00 2019-08-13 20:34:34.000 225 33817.08 285.54 17120.63 88888.00 2019-08-13 20:34:35.000 225 33817.12 285.53 17120.62 37905.21 2019-08-13 20:34:36.000 225 33817.14 285.56 17120.64 88888.00 2019-08-13 20:34:37.000 225 33817.16 285.57 17120.64 88888.00 2019-08-13 20:34:38.000 225 33817.19 285.56 17120.64 88888.00 2019-08-13 20:34:39.000 225 33817.22 285.52 17120.60 88888.00 2019-08-13 20:34:40.000 225 33817.21 285.48 17120.60 37905.24 2019-08-13 20:34:41.000 225 33817.21 285.47 17120.59 88888.00 2019-08-13 20:34:42.000 225 33817.19 285.47 17120.57 88888.00 2019-08-13 20:34:43.000 225 33817.16 285.45 17120.60 88888.00 2019-08-13 20:34:44.000 225 33817.15 285.41 17120.58 88888.00 2019-08-13 20:34:45.000 225 33817.17 285.40 17120.63 37905.24 2019-08-13 20:34:46.000 225 33817.18 285.39 17120.60 88888.00 2019-08-13 20:34:47.000 225 33817.20 285.38 17120.58 88888.00 2019-08-13 20:34:48.000 225 33817.20 285.34 17120.53 88888.00 2019-08-13 20:34:49.000 225 33817.19 285.34 17120.51 88888.00 2019-08-13 20:34:50.000 225 33817.21 285.33 17120.56 37905.29 2019-08-13 20:34:51.000 225 33817.21 285.37 17120.55 88888.00 2019-08-13 20:34:52.000 225 33817.23 285.40 17120.54 88888.00 2019-08-13 20:34:53.000 225 33817.22 285.39 17120.54 88888.00 2019-08-13 20:34:54.000 225 33817.21 285.32 17120.54 88888.00 2019-08-13 20:34:55.000 225 33817.24 285.31 17120.50 37905.32 2019-08-13 20:34:56.000 225 33817.22 285.29 17120.51 88888.00 2019-08-13 20:34:57.000 225 33817.23 285.31 17120.56 88888.00 2019-08-13 20:34:58.000 225 33817.25 285.32 17120.53 88888.00 2019-08-13 20:34:59.000 225 33817.31 285.28 17120.52 88888.00 2019-08-13 20:35:00.000 225 33817.32 285.28 17120.52 37905.28 2019-08-13 20:35:01.000 225 33817.28 285.28 17120.55 88888.00 2019-08-13 20:35:02.000 225 33817.28 285.30 17120.56 88888.00 2019-08-13 20:35:03.000 225 33817.30 285.27 17120.55 88888.00 2019-08-13 20:35:04.000 225 33817.34 285.27 17120.57 88888.00 2019-08-13 20:35:05.000 225 33817.33 285.23 17120.56 37905.39 2019-08-13 20:35:06.000 225 33817.33 285.25 17120.55 88888.00 2019-08-13 20:35:07.000 225 33817.33 285.22 17120.59 88888.00 2019-08-13 20:35:08.000 225 33817.35 285.22 17120.61 88888.00 2019-08-13 20:35:09.000 225 33817.38 285.24 17120.61 88888.00 2019-08-13 20:35:10.000 225 33817.35 285.22 17120.60 37905.30 2019-08-13 20:35:11.000 225 33817.39 285.20 17120.59 88888.00 2019-08-13 20:35:12.000 225 33817.38 285.22 17120.61 88888.00 2019-08-13 20:35:13.000 225 33817.43 285.24 17120.61 88888.00 2019-08-13 20:35:14.000 225 33817.45 285.21 17120.59 88888.00 2019-08-13 20:35:15.000 225 33817.46 285.18 17120.59 37905.45 2019-08-13 20:35:16.000 225 33817.46 285.19 17120.57 88888.00 2019-08-13 20:35:17.000 225 33817.48 285.22 17120.54 88888.00 2019-08-13 20:35:18.000 225 33817.52 285.23 17120.58 88888.00 2019-08-13 20:35:19.000 225 33817.58 285.20 17120.60 88888.00 2019-08-13 20:35:20.000 225 33817.57 285.21 17120.58 37905.55 2019-08-13 20:35:21.000 225 33817.58 285.21 17120.58 88888.00 2019-08-13 20:35:22.000 225 33817.56 285.21 17120.57 88888.00 2019-08-13 20:35:23.000 225 33817.55 285.19 17120.54 88888.00 2019-08-13 20:35:24.000 225 33817.57 285.18 17120.53 88888.00 2019-08-13 20:35:25.000 225 33817.59 285.16 17120.51 37905.51 2019-08-13 20:35:26.000 225 33817.60 285.15 17120.52 88888.00 2019-08-13 20:35:27.000 225 33817.63 285.14 17120.54 88888.00 2019-08-13 20:35:28.000 225 33817.64 285.15 17120.53 88888.00 2019-08-13 20:35:29.000 225 33817.64 285.17 17120.56 88888.00 2019-08-13 20:35:30.000 225 33817.66 285.14 17120.56 37905.61 2019-08-13 20:35:31.000 225 33817.64 285.15 17120.54 88888.00 2019-08-13 20:35:32.000 225 33817.62 285.21 17120.57 88888.00 2019-08-13 20:35:33.000 225 33817.62 285.18 17120.57 88888.00 2019-08-13 20:35:34.000 225 33817.62 285.16 17120.52 88888.00 2019-08-13 20:35:35.000 225 33817.68 285.17 17120.53 37905.62 2019-08-13 20:35:36.000 225 33817.67 285.16 17120.49 88888.00 2019-08-13 20:35:37.000 225 33817.64 285.15 17120.51 88888.00 2019-08-13 20:35:38.000 225 33817.65 285.16 17120.53 88888.00 2019-08-13 20:35:39.000 225 33817.62 285.16 17120.55 88888.00 2019-08-13 20:35:40.000 225 33817.65 285.15 17120.54 37905.69 2019-08-13 20:35:41.000 225 33817.70 285.11 17120.50 88888.00 2019-08-13 20:35:42.000 225 33817.70 285.08 17120.52 88888.00 2019-08-13 20:35:43.000 225 33817.74 285.08 17120.52 88888.00 2019-08-13 20:35:44.000 225 33817.71 285.08 17120.54 88888.00 2019-08-13 20:35:45.000 225 33817.75 285.07 17120.55 37905.69 2019-08-13 20:35:46.000 225 33817.76 285.06 17120.53 88888.00 2019-08-13 20:35:47.000 225 33817.77 285.08 17120.54 88888.00 2019-08-13 20:35:48.000 225 33817.79 285.07 17120.56 88888.00 2019-08-13 20:35:49.000 225 33817.82 285.02 17120.55 88888.00 2019-08-13 20:35:50.000 225 33817.81 285.02 17120.55 37905.66 2019-08-13 20:35:51.000 225 33817.77 285.01 17120.57 88888.00 2019-08-13 20:35:52.000 225 33817.79 284.98 17120.56 88888.00 2019-08-13 20:35:53.000 225 33817.83 284.95 17120.51 88888.00 2019-08-13 20:35:54.000 225 33817.82 284.94 17120.51 88888.00 2019-08-13 20:35:55.000 225 33817.80 284.96 17120.58 37905.67 2019-08-13 20:35:56.000 225 33817.80 284.97 17120.61 88888.00 2019-08-13 20:35:57.000 225 33817.78 284.95 17120.58 88888.00 2019-08-13 20:35:58.000 225 33817.80 284.89 17120.57 88888.00 2019-08-13 20:35:59.000 225 33817.82 284.90 17120.58 88888.00 2019-08-13 20:36:00.000 225 33817.84 284.89 17120.59 37905.74 2019-08-13 20:36:01.000 225 33817.82 284.87 17120.57 88888.00 2019-08-13 20:36:02.000 225 33817.82 284.84 17120.56 88888.00 2019-08-13 20:36:03.000 225 33817.81 284.83 17120.53 88888.00 2019-08-13 20:36:04.000 225 33817.79 284.82 17120.53 88888.00 2019-08-13 20:36:05.000 225 33817.76 284.81 17120.54 37905.60 2019-08-13 20:36:06.000 225 33817.75 284.82 17120.56 88888.00 2019-08-13 20:36:07.000 225 33817.75 284.77 17120.55 88888.00 2019-08-13 20:36:08.000 225 33817.78 284.75 17120.58 88888.00 2019-08-13 20:36:09.000 225 33817.82 284.75 17120.53 88888.00 2019-08-13 20:36:10.000 225 33817.83 284.73 17120.50 37905.68 2019-08-13 20:36:11.000 225 33817.82 284.75 17120.50 88888.00 2019-08-13 20:36:12.000 225 33817.83 284.81 17120.49 88888.00 2019-08-13 20:36:13.000 225 33817.84 284.79 17120.50 88888.00 2019-08-13 20:36:14.000 225 33817.83 284.77 17120.52 88888.00 2019-08-13 20:36:15.000 225 33817.82 284.79 17120.55 37905.71 2019-08-13 20:36:16.000 225 33817.82 284.77 17120.56 88888.00 2019-08-13 20:36:17.000 225 33817.81 284.76 17120.58 88888.00 2019-08-13 20:36:18.000 225 33817.77 284.82 17120.56 88888.00 2019-08-13 20:36:19.000 225 33817.73 284.78 17120.53 88888.00 2019-08-13 20:36:20.000 225 33817.74 284.77 17120.54 37905.78 2019-08-13 20:36:21.000 225 33817.78 284.78 17120.56 88888.00 2019-08-13 20:36:22.000 225 33817.77 284.80 17120.55 88888.00 2019-08-13 20:36:23.000 225 33817.81 284.83 17120.54 88888.00 2019-08-13 20:36:24.000 225 33817.79 284.82 17120.53 88888.00 2019-08-13 20:36:25.000 225 33817.83 284.85 17120.54 37905.81 2019-08-13 20:36:26.000 225 33817.85 284.86 17120.57 88888.00 2019-08-13 20:36:27.000 225 33817.87 284.86 17120.56 88888.00 2019-08-13 20:36:28.000 225 33817.84 284.85 17120.53 88888.00 2019-08-13 20:36:29.000 225 33817.82 284.85 17120.54 88888.00 2019-08-13 20:36:30.000 225 33817.84 284.87 17120.50 37905.82 2019-08-13 20:36:31.000 225 33817.89 284.88 17120.50 88888.00 2019-08-13 20:36:32.000 225 33817.91 284.89 17120.48 88888.00 2019-08-13 20:36:33.000 225 33817.91 284.85 17120.50 88888.00 2019-08-13 20:36:34.000 225 33817.93 284.86 17120.55 88888.00 2019-08-13 20:36:35.000 225 33817.91 284.85 17120.54 37905.84 2019-08-13 20:36:36.000 225 33817.91 284.85 17120.52 88888.00 2019-08-13 20:36:37.000 225 33817.94 284.84 17120.52 88888.00 2019-08-13 20:36:38.000 225 33817.94 284.90 17120.52 88888.00 2019-08-13 20:36:39.000 225 33817.93 284.91 17120.54 88888.00 2019-08-13 20:36:40.000 225 33817.94 284.92 17120.54 37905.85 2019-08-13 20:36:41.000 225 33817.97 284.87 17120.52 88888.00 2019-08-13 20:36:42.000 225 33817.96 284.85 17120.51 88888.00 2019-08-13 20:36:43.000 225 33817.94 284.85 17120.53 88888.00 2019-08-13 20:36:44.000 225 33817.97 284.86 17120.51 88888.00 2019-08-13 20:36:45.000 225 33817.98 284.90 17120.55 37905.83 2019-08-13 20:36:46.000 225 33817.98 284.94 17120.58 88888.00 2019-08-13 20:36:47.000 225 33817.94 284.93 17120.55 88888.00 2019-08-13 20:36:48.000 225 33817.97 284.93 17120.56 88888.00 2019-08-13 20:36:49.000 225 33818.02 284.96 17120.54 88888.00 2019-08-13 20:36:50.000 225 33818.02 284.97 17120.52 37905.93 2019-08-13 20:36:51.000 225 33818.02 284.95 17120.50 88888.00 2019-08-13 20:36:52.000 225 33818.06 284.96 17120.48 88888.00 2019-08-13 20:36:53.000 225 33818.07 284.99 17120.46 88888.00 2019-08-13 20:36:54.000 225 33818.03 285.00 17120.45 88888.00 2019-08-13 20:36:55.000 225 33818.03 285.04 17120.43 37906.01 2019-08-13 20:36:56.000 225 33818.03 285.05 17120.43 88888.00 2019-08-13 20:36:57.000 225 33818.02 285.03 17120.41 88888.00 2019-08-13 20:36:58.000 225 33818.04 285.06 17120.44 88888.00 2019-08-13 20:36:59.000 225 33818.08 285.01 17120.48 88888.00 2019-08-13 20:37:00.000 225 33818.07 285.00 17120.50 37906.01 2019-08-13 20:37:01.000 225 33818.09 285.00 17120.49 88888.00 2019-08-13 20:37:02.000 225 33818.14 285.00 17120.51 88888.00 2019-08-13 20:37:03.000 225 33818.16 285.01 17120.54 88888.00 2019-08-13 20:37:04.000 225 33818.11 285.00 17120.51 88888.00 2019-08-13 20:37:05.000 225 33818.11 285.01 17120.48 37906.06 2019-08-13 20:37:06.000 225 33818.13 285.01 17120.47 88888.00 2019-08-13 20:37:07.000 225 33818.12 285.06 17120.50 88888.00 2019-08-13 20:37:08.000 225 33818.08 285.07 17120.50 88888.00 2019-08-13 20:37:09.000 225 33818.09 285.04 17120.49 88888.00 2019-08-13 20:37:10.000 225 33818.13 285.07 17120.49 37906.07 2019-08-13 20:37:11.000 225 33818.16 285.04 17120.51 88888.00 2019-08-13 20:37:12.000 225 33818.09 285.06 17120.48 88888.00 2019-08-13 20:37:13.000 225 33818.11 285.08 17120.47 88888.00 2019-08-13 20:37:14.000 225 33818.12 285.09 17120.48 88888.00 2019-08-13 20:37:15.000 225 33818.13 285.04 17120.48 37906.03 2019-08-13 20:37:16.000 225 33818.12 285.06 17120.45 88888.00 2019-08-13 20:37:17.000 225 33818.10 285.10 17120.41 88888.00 2019-08-13 20:37:18.000 225 33818.10 285.12 17120.44 88888.00 2019-08-13 20:37:19.000 225 33818.11 285.13 17120.43 88888.00 2019-08-13 20:37:20.000 225 33818.11 285.17 17120.47 37906.09 2019-08-13 20:37:21.000 225 33818.11 285.15 17120.48 88888.00 2019-08-13 20:37:22.000 225 33818.08 285.12 17120.52 88888.00 2019-08-13 20:37:23.000 225 33818.10 285.11 17120.53 88888.00 2019-08-13 20:37:24.000 225 33818.10 285.09 17120.48 88888.00 2019-08-13 20:37:25.000 225 33818.10 285.09 17120.46 37906.01 2019-08-13 20:37:26.000 225 33818.08 285.10 17120.45 88888.00 2019-08-13 20:37:27.000 225 33818.08 285.11 17120.46 88888.00 2019-08-13 20:37:28.000 225 33818.07 285.11 17120.47 88888.00 2019-08-13 20:37:29.000 225 33818.05 285.15 17120.47 88888.00 2019-08-13 20:37:30.000 225 33818.05 285.14 17120.48 37905.98 2019-08-13 20:37:31.000 225 33818.08 285.14 17120.51 88888.00 2019-08-13 20:37:32.000 225 33818.07 285.13 17120.50 88888.00 2019-08-13 20:37:33.000 225 33818.04 285.11 17120.50 88888.00 2019-08-13 20:37:34.000 225 33818.10 285.12 17120.47 88888.00 2019-08-13 20:37:35.000 225 33818.04 285.14 17120.41 37905.99 2019-08-13 20:37:36.000 225 33818.03 285.15 17120.41 88888.00 2019-08-13 20:37:37.000 225 33818.07 285.12 17120.43 88888.00 2019-08-13 20:37:38.000 225 33818.08 285.10 17120.43 88888.00 2019-08-13 20:37:39.000 225 33818.11 285.14 17120.41 88888.00 2019-08-13 20:37:40.000 225 33818.10 285.15 17120.42 37905.97 2019-08-13 20:37:41.000 225 33818.09 285.15 17120.45 88888.00 2019-08-13 20:37:42.000 225 33818.08 285.15 17120.48 88888.00 2019-08-13 20:37:43.000 225 33818.07 285.15 17120.45 88888.00 2019-08-13 20:37:44.000 225 33818.08 285.15 17120.46 88888.00 2019-08-13 20:37:45.000 225 33818.14 285.19 17120.44 37906.04 2019-08-13 20:37:46.000 225 33818.13 285.20 17120.39 88888.00 2019-08-13 20:37:47.000 225 33818.12 285.22 17120.40 88888.00 2019-08-13 20:37:48.000 225 33818.11 285.20 17120.39 88888.00 2019-08-13 20:37:49.000 225 33818.11 285.17 17120.38 88888.00 2019-08-13 20:37:50.000 225 33818.12 285.18 17120.36 37906.08 2019-08-13 20:37:51.000 225 33818.10 285.18 17120.37 88888.00 2019-08-13 20:37:52.000 225 33818.13 285.18 17120.33 88888.00 2019-08-13 20:37:53.000 225 33818.16 285.17 17120.32 88888.00 2019-08-13 20:37:54.000 225 33818.12 285.20 17120.35 88888.00 2019-08-13 20:37:55.000 225 33818.14 285.22 17120.33 37906.10 2019-08-13 20:37:56.000 225 33818.16 285.16 17120.33 88888.00 2019-08-13 20:37:57.000 225 33818.15 285.18 17120.35 88888.00 2019-08-13 20:37:58.000 225 33818.17 285.20 17120.33 88888.00 2019-08-13 20:37:59.000 225 33818.18 285.21 17120.31 88888.00 2019-08-13 20:38:00.000 225 33818.17 285.25 17120.33 37906.16 2019-08-13 20:38:01.000 225 33818.11 285.28 17120.37 88888.00 2019-08-13 20:38:02.000 225 33818.11 285.29 17120.36 88888.00 2019-08-13 20:38:03.000 225 33818.12 285.25 17120.35 88888.00 2019-08-13 20:38:04.000 225 33818.13 285.22 17120.28 88888.00 2019-08-13 20:38:05.000 225 33818.12 285.24 17120.31 37906.06 2019-08-13 20:38:06.000 225 33818.10 285.29 17120.33 88888.00 2019-08-13 20:38:07.000 225 33818.08 285.28 17120.36 88888.00 2019-08-13 20:38:08.000 225 33818.10 285.25 17120.35 88888.00 2019-08-13 20:38:09.000 225 33818.16 285.25 17120.38 88888.00 2019-08-13 20:38:10.000 225 33818.16 285.25 17120.38 37906.06 2019-08-13 20:38:11.000 225 33818.13 285.22 17120.33 88888.00 2019-08-13 20:38:12.000 225 33818.15 285.23 17120.34 88888.00 2019-08-13 20:38:13.000 225 33818.15 285.21 17120.32 88888.00 2019-08-13 20:38:14.000 225 33818.17 285.25 17120.30 88888.00 2019-08-13 20:38:15.000 225 33818.13 285.24 17120.34 37906.13 2019-08-13 20:38:16.000 225 33818.14 285.23 17120.34 88888.00 2019-08-13 20:38:17.000 225 33818.12 285.22 17120.39 88888.00 2019-08-13 20:38:18.000 225 33818.10 285.25 17120.35 88888.00 2019-08-13 20:38:19.000 225 33818.14 285.27 17120.33 88888.00 2019-08-13 20:38:20.000 225 33818.14 285.28 17120.32 37906.11 2019-08-13 20:38:21.000 225 33818.12 285.29 17120.36 88888.00 2019-08-13 20:38:22.000 225 33818.08 285.31 17120.38 88888.00 2019-08-13 20:38:23.000 225 33818.11 285.33 17120.39 88888.00 2019-08-13 20:38:24.000 225 33818.11 285.35 17120.40 88888.00 2019-08-13 20:38:25.000 225 33818.08 285.35 17120.43 37906.01 2019-08-13 20:38:26.000 225 33818.06 285.33 17120.41 88888.00 2019-08-13 20:38:27.000 225 33818.12 285.34 17120.37 88888.00 2019-08-13 20:38:28.000 225 33818.11 285.36 17120.35 88888.00 2019-08-13 20:38:29.000 225 33818.07 285.37 17120.40 88888.00 2019-08-13 20:38:30.000 225 33818.07 285.36 17120.39 37905.95 2019-08-13 20:38:31.000 225 33818.11 285.38 17120.38 88888.00 2019-08-13 20:38:32.000 225 33818.16 285.37 17120.37 88888.00 2019-08-13 20:38:33.000 225 33818.16 285.31 17120.37 88888.00 2019-08-13 20:38:34.000 225 33818.15 285.28 17120.37 88888.00 2019-08-13 20:38:35.000 225 33818.17 285.31 17120.38 37906.01 2019-08-13 20:38:36.000 225 33818.15 285.35 17120.35 88888.00 2019-08-13 20:38:37.000 225 33818.14 285.36 17120.37 88888.00 2019-08-13 20:38:38.000 225 33818.19 285.39 17120.38 88888.00 2019-08-13 20:38:39.000 225 33818.21 285.44 17120.40 88888.00 2019-08-13 20:38:40.000 225 33818.21 285.44 17120.37 37906.08 2019-08-13 20:38:41.000 225 33818.22 285.47 17120.40 88888.00 2019-08-13 20:38:42.000 225 33818.23 285.48 17120.39 88888.00 2019-08-13 20:38:43.000 225 33818.26 285.51 17120.37 88888.00 2019-08-13 20:38:44.000 225 33818.29 285.51 17120.39 88888.00 2019-08-13 20:38:45.000 225 33818.30 285.55 17120.41 37906.14 2019-08-13 20:38:46.000 225 33818.32 285.53 17120.41 88888.00 2019-08-13 20:38:47.000 225 33818.36 285.52 17120.34 88888.00 2019-08-13 20:38:48.000 225 33818.35 285.56 17120.34 88888.00 2019-08-13 20:38:49.000 225 33818.30 285.58 17120.38 88888.00 2019-08-13 20:38:50.000 225 33818.32 285.62 17120.41 37906.24 2019-08-13 20:38:51.000 225 33818.35 285.61 17120.37 88888.00 2019-08-13 20:38:52.000 225 33818.33 285.61 17120.31 88888.00 2019-08-13 20:38:53.000 225 33818.35 285.64 17120.32 88888.00 2019-08-13 20:38:54.000 225 33818.40 285.64 17120.29 88888.00 2019-08-13 20:38:55.000 225 33818.45 285.65 17120.32 37906.31 2019-08-13 20:38:56.000 225 33818.46 285.68 17120.34 88888.00 2019-08-13 20:38:57.000 225 33818.50 285.70 17120.36 88888.00 2019-08-13 20:38:58.000 225 33818.53 285.69 17120.37 88888.00 2019-08-13 20:38:59.000 225 33818.48 285.69 17120.36 88888.00 2019-08-13 20:39:00.000 225 33818.48 285.65 17120.35 37906.33 2019-08-13 20:39:01.000 225 33818.50 285.63 17120.38 88888.00 2019-08-13 20:39:02.000 225 33818.44 285.62 17120.38 88888.00 2019-08-13 20:39:03.000 225 33818.43 285.65 17120.35 88888.00 2019-08-13 20:39:04.000 225 33818.41 285.65 17120.36 88888.00 2019-08-13 20:39:05.000 225 33818.41 285.65 17120.38 37906.38 2019-08-13 20:39:06.000 225 33818.34 285.63 17120.35 88888.00 2019-08-13 20:39:07.000 225 33818.36 285.61 17120.36 88888.00 2019-08-13 20:39:08.000 225 33818.37 285.56 17120.35 88888.00 2019-08-13 20:39:09.000 225 33818.33 285.56 17120.33 88888.00 2019-08-13 20:39:10.000 225 33818.32 285.58 17120.34 37906.32 2019-08-13 20:39:11.000 225 33818.34 285.57 17120.32 88888.00 2019-08-13 20:39:12.000 225 33818.29 285.58 17120.34 88888.00 2019-08-13 20:39:13.000 225 33818.27 285.61 17120.35 88888.00 2019-08-13 20:39:14.000 225 33818.25 285.62 17120.40 88888.00 2019-08-13 20:39:15.000 225 33818.22 285.66 17120.41 37906.14 2019-08-13 20:39:16.000 225 33818.16 285.66 17120.36 88888.00 2019-08-13 20:39:17.000 225 33818.11 285.65 17120.42 88888.00 2019-08-13 20:39:18.000 225 33818.12 285.62 17120.43 88888.00 2019-08-13 20:39:19.000 225 33818.11 285.59 17120.40 88888.00 2019-08-13 20:39:20.000 225 33818.07 285.54 17120.35 37906.02 2019-08-13 20:39:21.000 225 33818.06 285.54 17120.34 88888.00 2019-08-13 20:39:22.000 225 33818.03 285.55 17120.34 88888.00 2019-08-13 20:39:23.000 225 33817.97 285.58 17120.35 88888.00 2019-08-13 20:39:24.000 225 33817.94 285.58 17120.36 88888.00 2019-08-13 20:39:25.000 225 33817.90 285.57 17120.37 37905.85 2019-08-13 20:39:26.000 225 33817.90 285.55 17120.37 88888.00 2019-08-13 20:39:27.000 225 33817.92 285.56 17120.37 88888.00 2019-08-13 20:39:28.000 225 33817.91 285.61 17120.37 88888.00 2019-08-13 20:39:29.000 225 33817.92 285.60 17120.36 88888.00 2019-08-13 20:39:30.000 225 33817.91 285.59 17120.36 37905.77 2019-08-13 20:39:31.000 225 33817.91 285.60 17120.35 88888.00 2019-08-13 20:39:32.000 225 33817.88 285.63 17120.40 88888.00 2019-08-13 20:39:33.000 225 33817.88 285.60 17120.39 88888.00 2019-08-13 20:39:34.000 225 33817.86 285.62 17120.39 88888.00 2019-08-13 20:39:35.000 225 33817.87 285.62 17120.39 37905.74 2019-08-13 20:39:36.000 225 33817.87 285.64 17120.36 88888.00 2019-08-13 20:39:37.000 225 33817.88 285.67 17120.40 88888.00 2019-08-13 20:39:38.000 225 33817.89 285.70 17120.42 88888.00 2019-08-13 20:39:39.000 225 33817.89 285.73 17120.42 88888.00 2019-08-13 20:39:40.000 225 33817.89 285.71 17120.38 37905.82 2019-08-13 20:39:41.000 225 33817.91 285.70 17120.41 88888.00 2019-08-13 20:39:42.000 225 33817.88 285.74 17120.41 88888.00 2019-08-13 20:39:43.000 225 33817.94 285.71 17120.41 88888.00 2019-08-13 20:39:44.000 225 33817.96 285.70 17120.40 88888.00 2019-08-13 20:39:45.000 225 33817.97 285.71 17120.38 37905.83 2019-08-13 20:39:46.000 225 33818.00 285.73 17120.40 88888.00 2019-08-13 20:39:47.000 225 33818.03 285.78 17120.41 88888.00 2019-08-13 20:39:48.000 225 33818.01 285.79 17120.40 88888.00 2019-08-13 20:39:49.000 225 33818.04 285.81 17120.36 88888.00 2019-08-13 20:39:50.000 225 33818.04 285.79 17120.34 37905.87 2019-08-13 20:39:51.000 225 33818.06 285.81 17120.35 88888.00 2019-08-13 20:39:52.000 225 33818.04 285.79 17120.37 88888.00 2019-08-13 20:39:53.000 225 33818.04 285.78 17120.40 88888.00 2019-08-13 20:39:54.000 225 33818.10 285.84 17120.39 88888.00 2019-08-13 20:39:55.000 225 33818.12 285.90 17120.40 37905.96 2019-08-13 20:39:56.000 225 33818.15 285.93 17120.37 88888.00 2019-08-13 20:39:57.000 225 33818.18 285.92 17120.39 88888.00 2019-08-13 20:39:58.000 225 33818.20 285.91 17120.38 88888.00 2019-08-13 20:39:59.000 225 33818.18 285.92 17120.39 88888.00 2019-08-13 20:40:00.000 225 33818.22 285.88 17120.36 37906.06 2019-08-13 20:40:01.000 225 33818.25 285.87 17120.39 88888.00 2019-08-13 20:40:02.000 225 33818.23 285.85 17120.36 88888.00 2019-08-13 20:40:03.000 225 33818.26 285.88 17120.34 88888.00 2019-08-13 20:40:04.000 225 33818.25 285.89 17120.35 88888.00 2019-08-13 20:40:05.000 225 33818.25 285.90 17120.34 37906.08 2019-08-13 20:40:06.000 225 33818.24 285.93 17120.35 88888.00 2019-08-13 20:40:07.000 225 33818.20 285.88 17120.33 88888.00 2019-08-13 20:40:08.000 225 33818.22 285.86 17120.39 88888.00 2019-08-13 20:40:09.000 225 33818.24 285.90 17120.38 88888.00 2019-08-13 20:40:10.000 225 33818.22 285.90 17120.30 37906.09 2019-08-13 20:40:11.000 225 33818.27 285.90 17120.34 88888.00 2019-08-13 20:40:12.000 225 33818.29 285.90 17120.32 88888.00 2019-08-13 20:40:13.000 225 33818.27 285.93 17120.30 88888.00 2019-08-13 20:40:14.000 225 33818.30 285.95 17120.31 88888.00 2019-08-13 20:40:15.000 225 33818.30 285.99 17120.33 37906.13 2019-08-13 20:40:16.000 225 33818.31 286.01 17120.32 88888.00 2019-08-13 20:40:17.000 225 33818.28 285.96 17120.33 88888.00 2019-08-13 20:40:18.000 225 33818.28 285.96 17120.33 88888.00 2019-08-13 20:40:19.000 225 33818.28 285.95 17120.34 88888.00 2019-08-13 20:40:20.000 225 33818.28 285.95 17120.39 37906.02 2019-08-13 20:40:21.000 225 33818.29 285.93 17120.35 88888.00 2019-08-13 20:40:22.000 225 33818.28 285.92 17120.37 88888.00 2019-08-13 20:40:23.000 225 33818.28 285.92 17120.36 88888.00 2019-08-13 20:40:24.000 225 33818.27 285.89 17120.36 88888.00 2019-08-13 20:40:25.000 225 33818.26 285.91 17120.32 37906.09 2019-08-13 20:40:26.000 225 33818.30 285.92 17120.30 88888.00 2019-08-13 20:40:27.000 225 33818.30 285.89 17120.28 88888.00 2019-08-13 20:40:28.000 225 33818.23 285.88 17120.32 88888.00 2019-08-13 20:40:29.000 225 33818.23 285.89 17120.30 88888.00 2019-08-13 20:40:30.000 225 33818.22 285.85 17120.26 37906.04 2019-08-13 20:40:31.000 225 33818.23 285.85 17120.28 88888.00 2019-08-13 20:40:32.000 225 33818.20 285.87 17120.32 88888.00 2019-08-13 20:40:33.000 225 33818.17 285.87 17120.32 88888.00 2019-08-13 20:40:34.000 225 33818.15 285.87 17120.28 88888.00 2019-08-13 20:40:35.000 225 33818.15 285.86 17120.26 37905.99 2019-08-13 20:40:36.000 225 33818.12 285.85 17120.29 88888.00 2019-08-13 20:40:37.000 225 33818.10 285.83 17120.28 88888.00 2019-08-13 20:40:38.000 225 33818.09 285.84 17120.33 88888.00 2019-08-13 20:40:39.000 225 33818.08 285.86 17120.34 88888.00 2019-08-13 20:40:40.000 225 33818.02 285.83 17120.33 37905.94 2019-08-13 20:40:41.000 225 33818.04 285.82 17120.33 88888.00 2019-08-13 20:40:42.000 225 33818.03 285.80 17120.34 88888.00 2019-08-13 20:40:43.000 225 33818.01 285.81 17120.34 88888.00 2019-08-13 20:40:44.000 225 33817.96 285.82 17120.32 88888.00 2019-08-13 20:40:45.000 225 33817.94 285.82 17120.29 37905.86 2019-08-13 20:40:46.000 225 33817.91 285.82 17120.26 88888.00 2019-08-13 20:40:47.000 225 33817.95 285.83 17120.27 88888.00 2019-08-13 20:40:48.000 225 33817.92 285.83 17120.29 88888.00 2019-08-13 20:40:49.000 225 33817.89 285.82 17120.31 88888.00 2019-08-13 20:40:50.000 225 33817.89 285.82 17120.29 37905.76 2019-08-13 20:40:51.000 225 33817.86 285.79 17120.33 88888.00 2019-08-13 20:40:52.000 225 33817.86 285.80 17120.33 88888.00 2019-08-13 20:40:53.000 225 33817.86 285.81 17120.33 88888.00 2019-08-13 20:40:54.000 225 33817.83 285.77 17120.34 88888.00 2019-08-13 20:40:55.000 225 33817.81 285.78 17120.34 37905.80 2019-08-13 20:40:56.000 225 33817.81 285.83 17120.33 88888.00 2019-08-13 20:40:57.000 225 33817.79 285.84 17120.28 88888.00 2019-08-13 20:40:58.000 225 33817.76 285.79 17120.30 88888.00 2019-08-13 20:40:59.000 225 33817.78 285.75 17120.35 88888.00 2019-08-13 20:41:00.000 225 33817.77 285.76 17120.34 37905.63 2019-08-13 20:41:01.000 225 33817.74 285.81 17120.35 88888.00 2019-08-13 20:41:02.000 225 33817.77 285.80 17120.37 88888.00 2019-08-13 20:41:03.000 225 33817.77 285.78 17120.37 88888.00 2019-08-13 20:41:04.000 225 33817.77 285.80 17120.36 88888.00 2019-08-13 20:41:05.000 225 33817.76 285.79 17120.35 37905.56 2019-08-13 20:41:06.000 225 33817.72 285.78 17120.32 88888.00 2019-08-13 20:41:07.000 225 33817.69 285.83 17120.32 88888.00 2019-08-13 20:41:08.000 225 33817.70 285.84 17120.36 88888.00 2019-08-13 20:41:09.000 225 33817.68 285.84 17120.37 88888.00 2019-08-13 20:41:10.000 225 33817.66 285.87 17120.38 37905.54 2019-08-13 20:41:11.000 225 33817.70 285.86 17120.37 88888.00 2019-08-13 20:41:12.000 225 33817.72 285.81 17120.39 88888.00 2019-08-13 20:41:13.000 225 33817.72 285.79 17120.37 88888.00 2019-08-13 20:41:14.000 225 33817.74 285.79 17120.35 88888.00 2019-08-13 20:41:15.000 225 33817.70 285.82 17120.37 37905.56 2019-08-13 20:41:16.000 225 33817.70 285.81 17120.37 88888.00 2019-08-13 20:41:17.000 225 33817.66 285.79 17120.39 88888.00 2019-08-13 20:41:18.000 225 33817.64 285.77 17120.42 88888.00 2019-08-13 20:41:19.000 225 33817.65 285.79 17120.41 88888.00 2019-08-13 20:41:20.000 225 33817.68 285.83 17120.39 37905.56 2019-08-13 20:41:21.000 225 33817.68 285.81 17120.38 88888.00 2019-08-13 20:41:22.000 225 33817.75 285.83 17120.37 88888.00 2019-08-13 20:41:23.000 225 33817.75 285.83 17120.39 88888.00 2019-08-13 20:41:24.000 225 33817.76 285.81 17120.35 88888.00 2019-08-13 20:41:25.000 225 33817.75 285.81 17120.36 37905.69 2019-08-13 20:41:26.000 225 33817.78 285.81 17120.32 88888.00 2019-08-13 20:41:27.000 225 33817.80 285.85 17120.30 88888.00 2019-08-13 20:41:28.000 225 33817.79 285.83 17120.36 88888.00 2019-08-13 20:41:29.000 225 33817.84 285.82 17120.41 88888.00 2019-08-13 20:41:30.000 225 33817.84 285.85 17120.40 37905.64 2019-08-13 20:41:31.000 225 33817.86 285.86 17120.38 88888.00 2019-08-13 20:41:32.000 225 33817.86 285.88 17120.38 88888.00 2019-08-13 20:41:33.000 225 33817.90 285.84 17120.35 88888.00 2019-08-13 20:41:34.000 225 33817.91 285.86 17120.34 88888.00 2019-08-13 20:41:35.000 225 33817.92 285.89 17120.33 37905.77 2019-08-13 20:41:36.000 225 33817.92 285.88 17120.33 88888.00 2019-08-13 20:41:37.000 225 33817.92 285.87 17120.31 88888.00 2019-08-13 20:41:38.000 225 33817.96 285.89 17120.27 88888.00 2019-08-13 20:41:39.000 225 33818.05 285.88 17120.29 88888.00 2019-08-13 20:41:40.000 225 33818.09 285.88 17120.28 37905.86 2019-08-13 20:41:41.000 225 33818.10 285.88 17120.28 88888.00 2019-08-13 20:41:42.000 225 33818.12 285.84 17120.29 88888.00 2019-08-13 20:41:43.000 225 33818.12 285.81 17120.31 88888.00 2019-08-13 20:41:44.000 225 33818.10 285.85 17120.28 88888.00 2019-08-13 20:41:45.000 225 33818.10 285.85 17120.22 37905.95 2019-08-13 20:41:46.000 225 33818.13 285.84 17120.22 88888.00 2019-08-13 20:41:47.000 225 33818.12 285.86 17120.23 88888.00 2019-08-13 20:41:48.000 225 33818.11 285.90 17120.24 88888.00 2019-08-13 20:41:49.000 225 33818.17 285.89 17120.25 88888.00 2019-08-13 20:41:50.000 225 33818.19 285.86 17120.25 37906.06 2019-08-13 20:41:51.000 225 33818.22 285.87 17120.22 88888.00 2019-08-13 20:41:52.000 225 33818.23 285.87 17120.23 88888.00 2019-08-13 20:41:53.000 225 33818.27 285.83 17120.21 88888.00 2019-08-13 20:41:54.000 225 33818.25 285.81 17120.25 88888.00 2019-08-13 20:41:55.000 225 33818.26 285.82 17120.25 37906.02 2019-08-13 20:41:56.000 225 33818.32 285.82 17120.25 88888.00 2019-08-13 20:41:57.000 225 33818.29 285.81 17120.28 88888.00 2019-08-13 20:41:58.000 225 33818.25 285.83 17120.31 88888.00 2019-08-13 20:41:59.000 225 33818.27 285.83 17120.30 88888.00 2019-08-13 20:42:00.000 225 33818.31 285.85 17120.30 37906.11 2019-08-13 20:42:01.000 225 33818.31 285.80 17120.29 88888.00 2019-08-13 20:42:02.000 225 33818.36 285.81 17120.24 88888.00 2019-08-13 20:42:03.000 225 33818.36 285.79 17120.25 88888.00 2019-08-13 20:42:04.000 225 33818.39 285.77 17120.26 88888.00 2019-08-13 20:42:05.000 225 33818.39 285.80 17120.27 37906.12 2019-08-13 20:42:06.000 225 33818.42 285.79 17120.27 88888.00 2019-08-13 20:42:07.000 225 33818.42 285.76 17120.25 88888.00 2019-08-13 20:42:08.000 225 33818.46 285.79 17120.23 88888.00 2019-08-13 20:42:09.000 225 33818.46 285.80 17120.30 88888.00 2019-08-13 20:42:10.000 225 33818.39 285.81 17120.34 37906.17 2019-08-13 20:42:11.000 225 33818.38 285.83 17120.33 88888.00 2019-08-13 20:42:12.000 225 33818.39 285.80 17120.29 88888.00 2019-08-13 20:42:13.000 225 33818.40 285.81 17120.31 88888.00 2019-08-13 20:42:14.000 225 33818.42 285.79 17120.29 88888.00 2019-08-13 20:42:15.000 225 33818.44 285.83 17120.30 37906.15 2019-08-13 20:42:16.000 225 33818.46 285.84 17120.30 88888.00 2019-08-13 20:42:17.000 225 33818.51 285.81 17120.29 88888.00 2019-08-13 20:42:18.000 225 33818.48 285.78 17120.25 88888.00 2019-08-13 20:42:19.000 225 33818.48 285.78 17120.25 88888.00 2019-08-13 20:42:20.000 225 33818.47 285.79 17120.29 37906.22 2019-08-13 20:42:21.000 225 33818.48 285.76 17120.34 88888.00 2019-08-13 20:42:22.000 225 33818.46 285.74 17120.32 88888.00 2019-08-13 20:42:23.000 225 33818.46 285.72 17120.23 88888.00 2019-08-13 20:42:24.000 225 33818.51 285.72 17120.20 88888.00 2019-08-13 20:42:25.000 225 33818.50 285.72 17120.23 37906.30 2019-08-13 20:42:26.000 225 33818.52 285.72 17120.27 88888.00 2019-08-13 20:42:27.000 225 33818.55 285.71 17120.25 88888.00 2019-08-13 20:42:28.000 225 33818.50 285.72 17120.23 88888.00 2019-08-13 20:42:29.000 225 33818.49 285.73 17120.24 88888.00 2019-08-13 20:42:30.000 225 33818.47 285.71 17120.27 37906.23 2019-08-13 20:42:31.000 225 33818.43 285.73 17120.24 88888.00 2019-08-13 20:42:32.000 225 33818.44 285.76 17120.23 88888.00 2019-08-13 20:42:33.000 225 33818.44 285.75 17120.25 88888.00 2019-08-13 20:42:34.000 225 33818.45 285.76 17120.24 88888.00 2019-08-13 20:42:35.000 225 33818.51 285.78 17120.26 37906.25 2019-08-13 20:42:36.000 225 33818.51 285.75 17120.26 88888.00 2019-08-13 20:42:37.000 225 33818.50 285.75 17120.28 88888.00 2019-08-13 20:42:38.000 225 33818.49 285.78 17120.27 88888.00 2019-08-13 20:42:39.000 225 33818.46 285.79 17120.27 88888.00 2019-08-13 20:42:40.000 225 33818.44 285.78 17120.27 37906.22 2019-08-13 20:42:41.000 225 33818.47 285.77 17120.25 88888.00 2019-08-13 20:42:42.000 225 33818.44 285.77 17120.23 88888.00 2019-08-13 20:42:43.000 225 33818.43 285.74 17120.27 88888.00 2019-08-13 20:42:44.000 225 33818.42 285.72 17120.30 88888.00 2019-08-13 20:42:45.000 225 33818.45 285.74 17120.27 37906.26 2019-08-13 20:42:46.000 225 33818.42 285.71 17120.29 88888.00 2019-08-13 20:42:47.000 225 33818.38 285.66 17120.29 88888.00 2019-08-13 20:42:48.000 225 33818.38 285.66 17120.29 88888.00 2019-08-13 20:42:49.000 225 33818.40 285.68 17120.31 88888.00 2019-08-13 20:42:50.000 225 33818.38 285.69 17120.29 37906.15 2019-08-13 20:42:51.000 225 33818.34 285.67 17120.27 88888.00 2019-08-13 20:42:52.000 225 33818.35 285.67 17120.27 88888.00 2019-08-13 20:42:53.000 225 33818.41 285.66 17120.26 88888.00 2019-08-13 20:42:54.000 225 33818.39 285.67 17120.29 88888.00 2019-08-13 20:42:55.000 225 33818.35 285.65 17120.27 37906.15 2019-08-13 20:42:56.000 225 33818.32 285.64 17120.27 88888.00 2019-08-13 20:42:57.000 225 33818.33 285.63 17120.25 88888.00 2019-08-13 20:42:58.000 225 33818.33 285.63 17120.25 88888.00 2019-08-13 20:42:59.000 225 33818.33 285.60 17120.26 88888.00 2019-08-13 20:43:00.000 225 33818.32 285.62 17120.24 37906.14 2019-08-13 20:43:01.000 225 33818.25 285.61 17120.24 88888.00 2019-08-13 20:43:02.000 225 33818.24 285.60 17120.25 88888.00 2019-08-13 20:43:03.000 225 33818.27 285.63 17120.23 88888.00 2019-08-13 20:43:04.000 225 33818.27 285.60 17120.22 88888.00 2019-08-13 20:43:05.000 225 33818.29 285.62 17120.26 37906.11 2019-08-13 20:43:06.000 225 33818.33 285.63 17120.27 88888.00 2019-08-13 20:43:07.000 225 33818.28 285.59 17120.24 88888.00 2019-08-13 20:43:08.000 225 33818.29 285.55 17120.25 88888.00 2019-08-13 20:43:09.000 225 33818.24 285.55 17120.29 88888.00 2019-08-13 20:43:10.000 225 33818.25 285.57 17120.31 37906.08 2019-08-13 20:43:11.000 225 33818.28 285.53 17120.31 88888.00 2019-08-13 20:43:12.000 225 33818.26 285.51 17120.28 88888.00 2019-08-13 20:43:13.000 225 33818.24 285.56 17120.31 88888.00 2019-08-13 20:43:14.000 225 33818.20 285.56 17120.30 88888.00 2019-08-13 20:43:15.000 225 33818.26 285.53 17120.30 37906.08 2019-08-13 20:43:16.000 225 33818.24 285.55 17120.33 88888.00 2019-08-13 20:43:17.000 225 33818.23 285.53 17120.30 88888.00 2019-08-13 20:43:18.000 225 33818.25 285.57 17120.32 88888.00 2019-08-13 20:43:19.000 225 33818.26 285.59 17120.33 88888.00 2019-08-13 20:43:20.000 225 33818.27 285.54 17120.29 37906.06 2019-08-13 20:43:21.000 225 33818.27 285.57 17120.28 88888.00 2019-08-13 20:43:22.000 225 33818.23 285.55 17120.26 88888.00 2019-08-13 20:43:23.000 225 33818.22 285.55 17120.28 88888.00 2019-08-13 20:43:24.000 225 33818.25 285.52 17120.30 88888.00 2019-08-13 20:43:25.000 225 33818.31 285.47 17120.30 37906.13 2019-08-13 20:43:26.000 225 33818.33 285.51 17120.29 88888.00 2019-08-13 20:43:27.000 225 33818.28 285.59 17120.31 88888.00 2019-08-13 20:43:28.000 225 33818.34 285.60 17120.32 88888.00 2019-08-13 20:43:29.000 225 33818.36 285.59 17120.34 88888.00 2019-08-13 20:43:30.000 225 33818.33 285.59 17120.32 37906.13 2019-08-13 20:43:31.000 225 33818.31 285.57 17120.34 88888.00 2019-08-13 20:43:32.000 225 33818.30 285.56 17120.35 88888.00 2019-08-13 20:43:33.000 225 33818.38 285.60 17120.36 88888.00 2019-08-13 20:43:34.000 225 33818.39 285.61 17120.32 88888.00 2019-08-13 20:43:35.000 225 33818.38 285.59 17120.28 37906.09 2019-08-13 20:43:36.000 225 33818.37 285.59 17120.28 88888.00 2019-08-13 20:43:37.000 225 33818.36 285.62 17120.27 88888.00 2019-08-13 20:43:38.000 225 33818.37 285.58 17120.30 88888.00 2019-08-13 20:43:39.000 225 33818.40 285.59 17120.32 88888.00 2019-08-13 20:43:40.000 225 33818.41 285.56 17120.32 37906.15 2019-08-13 20:43:41.000 225 33818.44 285.57 17120.31 88888.00 2019-08-13 20:43:42.000 225 33818.42 285.57 17120.27 88888.00 2019-08-13 20:43:43.000 225 33818.40 285.63 17120.25 88888.00 2019-08-13 20:43:44.000 225 33818.45 285.63 17120.26 88888.00 2019-08-13 20:43:45.000 225 33818.48 285.61 17120.26 37906.18 2019-08-13 20:43:46.000 225 33818.53 285.61 17120.26 88888.00 2019-08-13 20:43:47.000 225 33818.52 285.62 17120.27 88888.00 2019-08-13 20:43:48.000 225 33818.51 285.64 17120.28 88888.00 2019-08-13 20:43:49.000 225 33818.50 285.64 17120.25 88888.00 2019-08-13 20:43:50.000 225 33818.49 285.64 17120.25 37906.23 2019-08-13 20:43:51.000 225 33818.49 285.67 17120.27 88888.00 2019-08-13 20:43:52.000 225 33818.48 285.65 17120.22 88888.00 2019-08-13 20:43:53.000 225 33818.50 285.68 17120.21 88888.00 2019-08-13 20:43:54.000 225 33818.47 285.64 17120.24 88888.00 2019-08-13 20:43:55.000 225 33818.49 285.62 17120.27 37906.22 2019-08-13 20:43:56.000 225 33818.52 285.59 17120.27 88888.00 2019-08-13 20:43:57.000 225 33818.53 285.61 17120.23 88888.00 2019-08-13 20:43:58.000 225 33818.53 285.61 17120.21 88888.00 2019-08-13 20:43:59.000 225 33818.53 285.58 17120.23 88888.00 2019-08-13 20:44:00.000 225 33818.53 285.59 17120.23 37906.29 2019-08-13 20:44:01.000 225 33818.57 285.61 17120.25 88888.00 2019-08-13 20:44:02.000 225 33818.54 285.62 17120.27 88888.00 2019-08-13 20:44:03.000 225 33818.53 285.63 17120.26 88888.00 2019-08-13 20:44:04.000 225 33818.55 285.56 17120.24 88888.00 2019-08-13 20:44:05.000 225 33818.55 285.57 17120.21 37906.32 2019-08-13 20:44:06.000 225 33818.51 285.59 17120.21 88888.00 2019-08-13 20:44:07.000 225 33818.54 285.56 17120.24 88888.00 2019-08-13 20:44:08.000 225 33818.56 285.56 17120.26 88888.00 2019-08-13 20:44:09.000 225 33818.58 285.57 17120.29 88888.00 2019-08-13 20:44:10.000 225 33818.53 285.55 17120.33 37906.30 2019-08-13 20:44:11.000 225 33818.50 285.53 17120.29 88888.00 2019-08-13 20:44:12.000 225 33818.51 285.52 17120.28 88888.00 2019-08-13 20:44:13.000 225 33818.50 285.52 17120.28 88888.00 2019-08-13 20:44:14.000 225 33818.50 285.52 17120.26 88888.00 2019-08-13 20:44:15.000 225 33818.50 285.55 17120.23 37906.27 2019-08-13 20:44:16.000 225 33818.45 285.55 17120.22 88888.00 2019-08-13 20:44:17.000 225 33818.44 285.53 17120.25 88888.00 2019-08-13 20:44:18.000 225 33818.39 285.50 17120.25 88888.00 2019-08-13 20:44:19.000 225 33818.38 285.51 17120.28 88888.00 2019-08-13 20:44:20.000 225 33818.39 285.48 17120.31 37906.26 2019-08-13 20:44:21.000 225 33818.38 285.46 17120.29 88888.00 2019-08-13 20:44:22.000 225 33818.37 285.44 17120.27 88888.00 2019-08-13 20:44:23.000 225 33818.34 285.45 17120.27 88888.00 2019-08-13 20:44:24.000 225 33818.36 285.46 17120.28 88888.00 2019-08-13 20:44:25.000 225 33818.36 285.45 17120.29 37906.14 2019-08-13 20:44:26.000 225 33818.34 285.45 17120.26 88888.00 2019-08-13 20:44:27.000 225 33818.33 285.48 17120.30 88888.00 2019-08-13 20:44:28.000 225 33818.32 285.49 17120.26 88888.00 2019-08-13 20:44:29.000 225 33818.32 285.47 17120.27 88888.00 2019-08-13 20:44:30.000 225 33818.33 285.46 17120.28 37906.07 2019-08-13 20:44:31.000 225 33818.33 285.45 17120.27 88888.00 2019-08-13 20:44:32.000 225 33818.29 285.45 17120.28 88888.00 2019-08-13 20:44:33.000 225 33818.31 285.47 17120.25 88888.00 2019-08-13 20:44:34.000 225 33818.34 285.45 17120.28 88888.00 2019-08-13 20:44:35.000 225 33818.32 285.41 17120.34 37906.06 2019-08-13 20:44:36.000 225 33818.36 285.42 17120.30 88888.00 2019-08-13 20:44:37.000 225 33818.36 285.44 17120.30 88888.00 2019-08-13 20:44:38.000 225 33818.33 285.43 17120.28 88888.00 2019-08-13 20:44:39.000 225 33818.40 285.47 17120.30 88888.00 2019-08-13 20:44:40.000 225 33818.35 285.43 17120.27 37906.06 2019-08-13 20:44:41.000 225 33818.26 285.41 17120.30 88888.00 2019-08-13 20:44:42.000 225 33818.23 285.39 17120.26 88888.00 2019-08-13 20:44:43.000 225 33818.23 285.40 17120.26 88888.00 2019-08-13 20:44:44.000 225 33818.26 285.36 17120.29 88888.00 2019-08-13 20:44:45.000 225 33818.33 285.40 17120.28 37906.10 2019-08-13 20:44:46.000 225 33818.32 285.40 17120.29 88888.00 2019-08-13 20:44:47.000 225 33818.28 285.38 17120.29 88888.00 2019-08-13 20:44:48.000 225 33818.26 285.32 17120.26 88888.00 2019-08-13 20:44:49.000 225 33818.27 285.27 17120.23 88888.00 2019-08-13 20:44:50.000 225 33818.32 285.29 17120.26 37906.10 2019-08-13 20:44:51.000 225 33818.34 285.30 17120.24 88888.00 2019-08-13 20:44:52.000 225 33818.36 285.29 17120.26 88888.00 2019-08-13 20:44:53.000 225 33818.38 285.27 17120.27 88888.00 2019-08-13 20:44:54.000 225 33818.35 285.27 17120.26 88888.00 2019-08-13 20:44:55.000 225 33818.35 285.30 17120.29 37906.14 2019-08-13 20:44:56.000 225 33818.32 285.29 17120.29 88888.00 2019-08-13 20:44:57.000 225 33818.33 285.28 17120.27 88888.00 2019-08-13 20:44:58.000 225 33818.35 285.33 17120.27 88888.00 2019-08-13 20:44:59.000 225 33818.33 285.36 17120.25 88888.00 2019-08-13 20:45:00.000 225 33818.39 285.29 17120.22 37906.21 2019-08-13 20:45:01.000 225 33818.45 285.26 17120.23 88888.00 2019-08-13 20:45:02.000 225 33818.47 285.27 17120.21 88888.00 2019-08-13 20:45:03.000 225 33818.45 285.27 17120.22 88888.00 2019-08-13 20:45:04.000 225 33818.44 285.28 17120.22 88888.00 2019-08-13 20:45:05.000 225 33818.49 285.27 17120.23 37906.25 2019-08-13 20:45:06.000 225 33818.48 285.22 17120.24 88888.00 2019-08-13 20:45:07.000 225 33818.50 285.26 17120.25 88888.00 2019-08-13 20:45:08.000 225 33818.49 285.27 17120.25 88888.00 2019-08-13 20:45:09.000 225 33818.51 285.29 17120.22 88888.00 2019-08-13 20:45:10.000 225 33818.53 285.26 17120.24 37906.34 2019-08-13 20:45:11.000 225 33818.53 285.28 17120.26 88888.00 2019-08-13 20:45:12.000 225 33818.50 285.28 17120.24 88888.00 2019-08-13 20:45:13.000 225 33818.53 285.27 17120.23 88888.00 2019-08-13 20:45:14.000 225 33818.54 285.26 17120.26 88888.00 2019-08-13 20:45:15.000 225 33818.54 285.27 17120.25 37906.28 2019-08-13 20:45:16.000 225 33818.55 285.27 17120.24 88888.00 2019-08-13 20:45:17.000 225 33818.56 285.26 17120.23 88888.00 2019-08-13 20:45:18.000 225 33818.59 285.21 17120.20 88888.00 2019-08-13 20:45:19.000 225 33818.60 285.19 17120.23 88888.00 2019-08-13 20:45:20.000 225 33818.58 285.22 17120.24 37906.33 2019-08-13 20:45:21.000 225 33818.61 285.24 17120.25 88888.00 2019-08-13 20:45:22.000 225 33818.69 285.22 17120.28 88888.00 2019-08-13 20:45:23.000 225 33818.69 285.21 17120.28 88888.00 2019-08-13 20:45:24.000 225 33818.70 285.22 17120.29 88888.00 2019-08-13 20:45:25.000 225 33818.65 285.21 17120.30 37906.31 2019-08-13 20:45:26.000 225 33818.67 285.18 17120.28 88888.00 2019-08-13 20:45:27.000 225 33818.68 285.19 17120.31 88888.00 2019-08-13 20:45:28.000 225 33818.71 285.22 17120.29 88888.00 2019-08-13 20:45:29.000 225 33818.71 285.24 17120.23 88888.00 2019-08-13 20:45:30.000 225 33818.71 285.20 17120.25 37906.42 2019-08-13 20:45:31.000 225 33818.70 285.20 17120.25 88888.00 2019-08-13 20:45:32.000 225 33818.73 285.22 17120.26 88888.00 2019-08-13 20:45:33.000 225 33818.73 285.24 17120.23 88888.00 2019-08-13 20:45:34.000 225 33818.74 285.24 17120.23 88888.00 2019-08-13 20:45:35.000 225 33818.73 285.22 17120.26 37906.46 2019-08-13 20:45:36.000 225 33818.77 285.23 17120.24 88888.00 2019-08-13 20:45:37.000 225 33818.77 285.20 17120.25 88888.00 2019-08-13 20:45:38.000 225 33818.73 285.20 17120.24 88888.00 2019-08-13 20:45:39.000 225 33818.74 285.22 17120.25 88888.00 2019-08-13 20:45:40.000 225 33818.75 285.20 17120.21 37906.51 2019-08-13 20:45:41.000 225 33818.78 285.20 17120.26 88888.00 2019-08-13 20:45:42.000 225 33818.79 285.23 17120.26 88888.00 2019-08-13 20:45:43.000 225 33818.79 285.25 17120.26 88888.00 2019-08-13 20:45:44.000 225 33818.80 285.25 17120.27 88888.00 2019-08-13 20:45:45.000 225 33818.81 285.24 17120.28 37906.56 2019-08-13 20:45:46.000 225 33818.78 285.25 17120.23 88888.00 2019-08-13 20:45:47.000 225 33818.81 285.28 17120.25 88888.00 2019-08-13 20:45:48.000 225 33818.82 285.27 17120.20 88888.00 2019-08-13 20:45:49.000 225 33818.79 285.24 17120.25 88888.00 2019-08-13 20:45:50.000 225 33818.76 285.23 17120.24 37906.45 2019-08-13 20:45:51.000 225 33818.77 285.24 17120.24 88888.00 2019-08-13 20:45:52.000 225 33818.79 285.26 17120.26 88888.00 2019-08-13 20:45:53.000 225 33818.81 285.26 17120.27 88888.00 2019-08-13 20:45:54.000 225 33818.77 285.25 17120.21 88888.00 2019-08-13 20:45:55.000 225 33818.80 285.25 17120.20 37906.42 2019-08-13 20:45:56.000 225 33818.82 285.25 17120.22 88888.00 2019-08-13 20:45:57.000 225 33818.84 285.23 17120.24 88888.00 2019-08-13 20:45:58.000 225 33818.80 285.20 17120.21 88888.00 2019-08-13 20:45:59.000 225 33818.81 285.22 17120.19 88888.00 2019-08-13 20:46:00.000 225 33818.78 285.22 17120.18 37906.52 2019-08-13 20:46:01.000 225 33818.78 285.24 17120.18 88888.00 2019-08-13 20:46:02.000 225 33818.80 285.23 17120.17 88888.00 2019-08-13 20:46:03.000 225 33818.81 285.23 17120.19 88888.00 2019-08-13 20:46:04.000 225 33818.76 285.25 17120.18 88888.00 2019-08-13 20:46:05.000 225 33818.73 285.26 17120.21 37906.50 2019-08-13 20:46:06.000 225 33818.75 285.29 17120.27 88888.00 2019-08-13 20:46:07.000 225 33818.74 285.27 17120.26 88888.00 2019-08-13 20:46:08.000 225 33818.73 285.26 17120.25 88888.00 2019-08-13 20:46:09.000 225 33818.74 285.27 17120.24 88888.00 2019-08-13 20:46:10.000 225 33818.75 285.29 17120.23 37906.47 2019-08-13 20:46:11.000 225 33818.75 285.27 17120.22 88888.00 2019-08-13 20:46:12.000 225 33818.72 285.30 17120.24 88888.00 2019-08-13 20:46:13.000 225 33818.69 285.28 17120.28 88888.00 2019-08-13 20:46:14.000 225 33818.69 285.26 17120.22 88888.00 2019-08-13 20:46:15.000 225 33818.71 285.26 17120.21 37906.40 2019-08-13 20:46:16.000 225 33818.69 285.25 17120.20 88888.00 2019-08-13 20:46:17.000 225 33818.66 285.24 17120.21 88888.00 2019-08-13 20:46:18.000 225 33818.67 285.24 17120.19 88888.00 2019-08-13 20:46:19.000 225 33818.66 285.29 17120.19 88888.00 2019-08-13 20:46:20.000 225 33818.63 285.28 17120.20 37906.35 2019-08-13 20:46:21.000 225 33818.63 285.28 17120.22 88888.00 2019-08-13 20:46:22.000 225 33818.62 285.27 17120.25 88888.00 2019-08-13 20:46:23.000 225 33818.63 285.30 17120.21 88888.00 2019-08-13 20:46:24.000 225 33818.65 285.29 17120.21 88888.00 2019-08-13 20:46:25.000 225 33818.62 285.29 17120.20 37906.36 2019-08-13 20:46:26.000 225 33818.59 285.31 17120.23 88888.00 2019-08-13 20:46:27.000 225 33818.58 285.33 17120.25 88888.00 2019-08-13 20:46:28.000 225 33818.56 285.30 17120.23 88888.00 2019-08-13 20:46:29.000 225 33818.55 285.33 17120.25 88888.00 2019-08-13 20:46:30.000 225 33818.55 285.34 17120.23 37906.35 2019-08-13 20:46:31.000 225 33818.53 285.35 17120.22 88888.00 2019-08-13 20:46:32.000 225 33818.52 285.39 17120.20 88888.00 2019-08-13 20:46:33.000 225 33818.53 285.42 17120.24 88888.00 2019-08-13 20:46:34.000 225 33818.53 285.39 17120.24 88888.00 2019-08-13 20:46:35.000 225 33818.55 285.36 17120.22 37906.32 2019-08-13 20:46:36.000 225 33818.54 285.40 17120.24 88888.00 2019-08-13 20:46:37.000 225 33818.55 285.38 17120.20 88888.00 2019-08-13 20:46:38.000 225 33818.55 285.38 17120.17 88888.00 2019-08-13 20:46:39.000 225 33818.58 285.37 17120.19 88888.00 2019-08-13 20:46:40.000 225 33818.55 285.41 17120.18 37906.32 2019-08-13 20:46:41.000 225 33818.48 285.43 17120.15 88888.00 2019-08-13 20:46:42.000 225 33818.45 285.41 17120.21 88888.00 2019-08-13 20:46:43.000 225 33818.50 285.38 17120.22 88888.00 2019-08-13 20:46:44.000 225 33818.51 285.38 17120.20 88888.00 2019-08-13 20:46:45.000 225 33818.50 285.35 17120.20 37906.36 2019-08-13 20:46:46.000 225 33818.48 285.39 17120.23 88888.00 2019-08-13 20:46:47.000 225 33818.48 285.40 17120.21 88888.00 2019-08-13 20:46:48.000 225 33818.47 285.39 17120.17 88888.00 2019-08-13 20:46:49.000 225 33818.48 285.38 17120.20 88888.00 2019-08-13 20:46:50.000 225 33818.46 285.39 17120.18 37906.33 2019-08-13 20:46:51.000 225 33818.48 285.38 17120.21 88888.00 2019-08-13 20:46:52.000 225 33818.47 285.38 17120.20 88888.00 2019-08-13 20:46:53.000 225 33818.46 285.39 17120.19 88888.00 2019-08-13 20:46:54.000 225 33818.47 285.42 17120.21 88888.00 2019-08-13 20:46:55.000 225 33818.46 285.43 17120.20 37906.35 2019-08-13 20:46:56.000 225 33818.44 285.44 17120.21 88888.00 2019-08-13 20:46:57.000 225 33818.42 285.45 17120.16 88888.00 2019-08-13 20:46:58.000 225 33818.46 285.44 17120.18 88888.00 2019-08-13 20:46:59.000 225 33818.45 285.47 17120.18 88888.00 2019-08-13 20:47:00.000 225 33818.43 285.50 17120.23 37906.21 2019-08-13 20:47:01.000 225 33818.43 285.52 17120.23 88888.00 2019-08-13 20:47:02.000 225 33818.43 285.49 17120.23 88888.00 2019-08-13 20:47:03.000 225 33818.36 285.47 17120.21 88888.00 2019-08-13 20:47:04.000 225 33818.36 285.48 17120.19 88888.00 2019-08-13 20:47:05.000 225 33818.38 285.52 17120.22 37906.15 2019-08-13 20:47:06.000 225 33818.42 285.47 17120.24 88888.00 2019-08-13 20:47:07.000 225 33818.40 285.46 17120.19 88888.00 2019-08-13 20:47:08.000 225 33818.33 285.41 17120.15 88888.00 2019-08-13 20:47:09.000 225 33818.32 285.43 17120.18 88888.00 2019-08-13 20:47:10.000 225 33818.26 285.40 17120.14 37906.15 2019-08-13 20:47:11.000 225 33818.27 285.43 17120.19 88888.00 2019-08-13 20:47:12.000 225 33818.26 285.43 17120.21 88888.00 2019-08-13 20:47:13.000 225 33818.29 285.42 17120.19 88888.00 2019-08-13 20:47:14.000 225 33818.28 285.41 17120.20 88888.00 2019-08-13 20:47:15.000 225 33818.28 285.43 17120.22 37906.11 2019-08-13 20:47:16.000 225 33818.30 285.45 17120.17 88888.00 2019-08-13 20:47:17.000 225 33818.29 285.46 17120.18 88888.00 2019-08-13 20:47:18.000 225 33818.29 285.48 17120.18 88888.00 2019-08-13 20:47:19.000 225 33818.29 285.48 17120.21 88888.00 2019-08-13 20:47:20.000 225 33818.27 285.43 17120.19 37906.12 2019-08-13 20:47:21.000 225 33818.24 285.43 17120.17 88888.00 2019-08-13 20:47:22.000 225 33818.24 285.43 17120.21 88888.00 2019-08-13 20:47:23.000 225 33818.23 285.42 17120.24 88888.00 2019-08-13 20:47:24.000 225 33818.19 285.40 17120.22 88888.00 2019-08-13 20:47:25.000 225 33818.19 285.42 17120.20 37906.16 2019-08-13 20:47:26.000 225 33818.24 285.44 17120.23 88888.00 2019-08-13 20:47:27.000 225 33818.22 285.47 17120.20 88888.00 2019-08-13 20:47:28.000 225 33818.22 285.44 17120.18 88888.00 2019-08-13 20:47:29.000 225 33818.22 285.46 17120.22 88888.00 2019-08-13 20:47:30.000 225 33818.22 285.51 17120.24 37906.10 2019-08-13 20:47:31.000 225 33818.19 285.52 17120.22 88888.00 2019-08-13 20:47:32.000 225 33818.19 285.53 17120.21 88888.00 2019-08-13 20:47:33.000 225 33818.23 285.54 17120.22 88888.00 2019-08-13 20:47:34.000 225 33818.22 285.54 17120.24 88888.00 2019-08-13 20:47:35.000 225 33818.22 285.57 17120.24 37906.10 2019-08-13 20:47:36.000 225 33818.23 285.59 17120.26 88888.00 2019-08-13 20:47:37.000 225 33818.24 285.60 17120.25 88888.00 2019-08-13 20:47:38.000 225 33818.24 285.58 17120.22 88888.00 2019-08-13 20:47:39.000 225 33818.24 285.57 17120.25 88888.00 2019-08-13 20:47:40.000 225 33818.22 285.60 17120.23 37906.01 2019-08-13 20:47:41.000 225 33818.19 285.61 17120.23 88888.00 2019-08-13 20:47:42.000 225 33818.19 285.58 17120.26 88888.00 2019-08-13 20:47:43.000 225 33818.20 285.60 17120.28 88888.00 2019-08-13 20:47:44.000 225 33818.18 285.59 17120.27 88888.00 2019-08-13 20:47:45.000 225 33818.18 285.62 17120.26 37906.03 2019-08-13 20:47:46.000 225 33818.16 285.61 17120.21 88888.00 2019-08-13 20:47:47.000 225 33818.16 285.61 17120.21 88888.00 2019-08-13 20:47:48.000 225 33818.13 285.58 17120.25 88888.00 2019-08-13 20:47:49.000 225 33818.13 285.63 17120.25 88888.00 2019-08-13 20:47:50.000 225 33818.15 285.68 17120.26 37906.00 2019-08-13 20:47:51.000 225 33818.18 285.69 17120.25 88888.00 2019-08-13 20:47:52.000 225 33818.19 285.69 17120.25 88888.00 2019-08-13 20:47:53.000 225 33818.18 285.69 17120.23 88888.00 2019-08-13 20:47:54.000 225 33818.16 285.71 17120.27 88888.00 2019-08-13 20:47:55.000 225 33818.19 285.70 17120.30 37905.93 2019-08-13 20:47:56.000 225 33818.19 285.69 17120.29 88888.00 2019-08-13 20:47:57.000 225 33818.20 285.71 17120.29 88888.00 2019-08-13 20:47:58.000 225 33818.20 285.72 17120.27 88888.00 2019-08-13 20:47:59.000 225 33818.20 285.70 17120.27 88888.00 2019-08-13 20:48:00.000 225 33818.20 285.68 17120.24 37905.98 2019-08-13 20:48:01.000 225 33818.22 285.75 17120.24 88888.00 2019-08-13 20:48:02.000 225 33818.21 285.72 17120.21 88888.00 2019-08-13 20:48:03.000 225 33818.19 285.70 17120.19 88888.00 2019-08-13 20:48:04.000 225 33818.20 285.72 17120.19 88888.00 2019-08-13 20:48:05.000 225 33818.20 285.73 17120.18 37905.88 2019-08-13 20:48:06.000 225 33818.18 285.72 17120.21 88888.00 2019-08-13 20:48:07.000 225 33818.19 285.77 17120.23 88888.00 2019-08-13 20:48:08.000 225 33818.15 285.74 17120.25 88888.00 2019-08-13 20:48:09.000 225 33818.18 285.80 17120.25 88888.00 2019-08-13 20:48:10.000 225 33818.19 285.77 17120.25 37905.96 2019-08-13 20:48:11.000 225 33818.20 285.76 17120.26 88888.00 2019-08-13 20:48:12.000 225 33818.21 285.76 17120.27 88888.00 2019-08-13 20:48:13.000 225 33818.22 285.78 17120.26 88888.00 2019-08-13 20:48:14.000 225 33818.21 285.78 17120.25 88888.00 2019-08-13 20:48:15.000 225 33818.20 285.73 17120.21 37906.00 2019-08-13 20:48:16.000 225 33818.16 285.74 17120.20 88888.00 2019-08-13 20:48:17.000 225 33818.17 285.78 17120.21 88888.00 2019-08-13 20:48:18.000 225 33818.12 285.77 17120.21 88888.00 2019-08-13 20:48:19.000 225 33818.13 285.80 17120.18 88888.00 2019-08-13 20:48:20.000 225 33818.18 285.80 17120.19 37906.00 2019-08-13 20:48:21.000 225 33818.19 285.79 17120.20 88888.00 2019-08-13 20:48:22.000 225 33818.24 285.84 17120.18 88888.00 2019-08-13 20:48:23.000 225 33818.28 285.86 17120.18 88888.00 2019-08-13 20:48:24.000 225 33818.26 285.86 17120.16 88888.00 2019-08-13 20:48:25.000 225 33818.24 285.89 17120.18 37906.02 2019-08-13 20:48:26.000 225 33818.23 285.87 17120.17 88888.00 2019-08-13 20:48:27.000 225 33818.23 285.87 17120.17 88888.00 2019-08-13 20:48:28.000 225 33818.28 285.89 17120.15 88888.00 2019-08-13 20:48:29.000 225 33818.27 285.90 17120.16 88888.00 2019-08-13 20:48:30.000 225 33818.25 285.89 17120.13 37906.08 2019-08-13 20:48:31.000 225 33818.29 285.91 17120.15 88888.00 2019-08-13 20:48:32.000 225 33818.24 285.90 17120.18 88888.00 2019-08-13 20:48:33.000 225 33818.27 285.90 17120.15 88888.00 2019-08-13 20:48:34.000 225 33818.31 285.87 17120.15 88888.00 2019-08-13 20:48:35.000 225 33818.29 285.91 17120.18 37906.03 2019-08-13 20:48:36.000 225 33818.27 285.94 17120.25 88888.00 2019-08-13 20:48:37.000 225 33818.27 285.91 17120.22 88888.00 2019-08-13 20:48:38.000 225 33818.28 285.96 17120.23 88888.00 2019-08-13 20:48:39.000 225 33818.27 285.96 17120.23 88888.00 2019-08-13 20:48:40.000 225 33818.28 285.99 17120.21 37906.06 2019-08-13 20:48:41.000 225 33818.26 285.96 17120.19 88888.00 2019-08-13 20:48:42.000 225 33818.24 285.95 17120.17 88888.00 2019-08-13 20:48:43.000 225 33818.23 285.95 17120.19 88888.00 2019-08-13 20:48:44.000 225 33818.25 285.97 17120.24 88888.00 2019-08-13 20:48:45.000 225 33818.27 285.99 17120.22 37906.00 2019-08-13 20:48:46.000 225 33818.23 286.00 17120.18 88888.00 2019-08-13 20:48:47.000 225 33818.24 285.95 17120.18 88888.00 2019-08-13 20:48:48.000 225 33818.25 285.98 17120.16 88888.00 2019-08-13 20:48:49.000 225 33818.24 285.97 17120.19 88888.00 2019-08-13 20:48:50.000 225 33818.24 285.98 17120.14 37906.04 2019-08-13 20:48:51.000 225 33818.26 286.02 17120.16 88888.00 2019-08-13 20:48:52.000 225 33818.25 286.06 17120.15 88888.00 2019-08-13 20:48:53.000 225 33818.25 286.06 17120.20 88888.00 2019-08-13 20:48:54.000 225 33818.25 286.07 17120.22 88888.00 2019-08-13 20:48:55.000 225 33818.25 286.09 17120.18 37906.00 2019-08-13 20:48:56.000 225 33818.21 286.10 17120.13 88888.00 2019-08-13 20:48:57.000 225 33818.19 286.11 17120.11 88888.00 2019-08-13 20:48:58.000 225 33818.20 286.12 17120.10 88888.00 2019-08-13 20:48:59.000 225 33818.23 286.16 17120.16 88888.00 2019-08-13 20:49:00.000 225 33818.23 286.13 17120.18 37905.96 2019-08-13 20:49:01.000 225 33818.22 286.13 17120.18 88888.00 2019-08-13 20:49:02.000 225 33818.26 286.13 17120.16 88888.00 2019-08-13 20:49:03.000 225 33818.28 286.12 17120.15 88888.00 2019-08-13 20:49:04.000 225 33818.29 286.11 17120.16 88888.00 2019-08-13 20:49:05.000 225 33818.29 286.11 17120.13 37905.94 2019-08-13 20:49:06.000 225 33818.32 286.13 17120.13 88888.00 2019-08-13 20:49:07.000 225 33818.28 286.15 17120.13 88888.00 2019-08-13 20:49:08.000 225 33818.27 286.14 17120.16 88888.00 2019-08-13 20:49:09.000 225 33818.29 286.14 17120.13 88888.00 2019-08-13 20:49:10.000 225 33818.32 286.17 17120.14 37906.01 2019-08-13 20:49:11.000 225 33818.27 286.10 17120.15 88888.00 2019-08-13 20:49:12.000 225 33818.29 286.08 17120.16 88888.00 2019-08-13 20:49:13.000 225 33818.31 286.08 17120.12 88888.00 2019-08-13 20:49:14.000 225 33818.28 286.09 17120.14 88888.00 2019-08-13 20:49:15.000 225 33818.32 286.12 17120.15 37906.03 2019-08-13 20:49:16.000 225 33818.29 286.09 17120.17 88888.00 2019-08-13 20:49:17.000 225 33818.31 286.08 17120.15 88888.00 2019-08-13 20:49:18.000 225 33818.33 286.07 17120.13 88888.00 2019-08-13 20:49:19.000 225 33818.35 286.09 17120.16 88888.00 2019-08-13 20:49:20.000 225 33818.32 286.10 17120.16 37905.90 2019-08-13 20:49:21.000 225 33818.30 286.11 17120.18 88888.00 2019-08-13 20:49:22.000 225 33818.28 286.14 17120.16 88888.00 2019-08-13 20:49:23.000 225 33818.31 286.11 17120.15 88888.00 2019-08-13 20:49:24.000 225 33818.32 286.09 17120.16 88888.00 2019-08-13 20:49:25.000 225 33818.28 286.10 17120.14 37905.89 2019-08-13 20:49:26.000 225 33818.26 286.09 17120.13 88888.00 2019-08-13 20:49:27.000 225 33818.22 286.14 17120.15 88888.00 2019-08-13 20:49:28.000 225 33818.20 286.19 17120.13 88888.00 2019-08-13 20:49:29.000 225 33818.23 286.19 17120.12 88888.00 2019-08-13 20:49:30.000 225 33818.22 286.18 17120.13 37906.00 2019-08-13 20:49:31.000 225 33818.18 286.16 17120.11 88888.00 2019-08-13 20:49:32.000 225 33818.17 286.12 17120.14 88888.00 2019-08-13 20:49:33.000 225 33818.18 286.11 17120.16 88888.00 2019-08-13 20:49:34.000 225 33818.22 286.12 17120.15 88888.00 2019-08-13 20:49:35.000 225 33818.23 286.13 17120.15 37905.96 2019-08-13 20:49:36.000 225 33818.21 286.15 17120.16 88888.00 2019-08-13 20:49:37.000 225 33818.23 286.14 17120.13 88888.00 2019-08-13 20:49:38.000 225 33818.25 286.11 17120.17 88888.00 2019-08-13 20:49:39.000 225 33818.25 286.08 17120.17 88888.00 2019-08-13 20:49:40.000 225 33818.24 286.09 17120.13 37905.96 2019-08-13 20:49:41.000 225 33818.22 286.08 17120.12 88888.00 2019-08-13 20:49:42.000 225 33818.21 286.08 17120.14 88888.00 2019-08-13 20:49:43.000 225 33818.19 286.12 17120.12 88888.00 2019-08-13 20:49:44.000 225 33818.20 286.12 17120.12 88888.00 2019-08-13 20:49:45.000 225 33818.21 286.13 17120.14 37905.89 2019-08-13 20:49:46.000 225 33818.18 286.14 17120.17 88888.00 2019-08-13 20:49:47.000 225 33818.20 286.12 17120.11 88888.00 2019-08-13 20:49:48.000 225 33818.24 286.14 17120.12 88888.00 2019-08-13 20:49:49.000 225 33818.23 286.12 17120.14 88888.00 2019-08-13 20:49:50.000 225 33818.24 286.12 17120.13 37905.91 2019-08-13 20:49:51.000 225 33818.28 286.16 17120.15 88888.00 2019-08-13 20:49:52.000 225 33818.26 286.13 17120.17 88888.00 2019-08-13 20:49:53.000 225 33818.24 286.13 17120.17 88888.00 2019-08-13 20:49:54.000 225 33818.19 286.12 17120.15 88888.00 2019-08-13 20:49:55.000 225 33818.17 286.11 17120.14 37905.90 2019-08-13 20:49:56.000 225 33818.20 286.10 17120.17 88888.00 2019-08-13 20:49:57.000 225 33818.21 286.14 17120.15 88888.00 2019-08-13 20:49:58.000 225 33818.22 286.18 17120.17 88888.00 2019-08-13 20:49:59.000 225 33818.18 286.17 17120.16 88888.00 2019-08-13 20:50:00.000 225 33818.17 286.15 17120.17 37906.01 2019-08-13 20:50:01.000 225 33818.21 286.15 17120.17 88888.00 2019-08-13 20:50:02.000 225 33818.20 286.16 17120.14 88888.00 2019-08-13 20:50:03.000 225 33818.19 286.13 17120.12 88888.00 2019-08-13 20:50:04.000 225 33818.16 286.13 17120.08 88888.00 2019-08-13 20:50:05.000 225 33818.15 286.14 17120.09 37905.99 2019-08-13 20:50:06.000 225 33818.18 286.13 17120.11 88888.00 2019-08-13 20:50:07.000 225 33818.17 286.12 17120.09 88888.00 2019-08-13 20:50:08.000 225 33818.18 286.13 17120.11 88888.00 2019-08-13 20:50:09.000 225 33818.23 286.14 17120.14 88888.00 2019-08-13 20:50:10.000 225 33818.20 286.13 17120.13 37905.89 2019-08-13 20:50:11.000 225 33818.21 286.16 17120.17 88888.00 2019-08-13 20:50:12.000 225 33818.26 286.16 17120.19 88888.00 2019-08-13 20:50:13.000 225 33818.24 286.13 17120.18 88888.00 2019-08-13 20:50:14.000 225 33818.27 286.14 17120.15 88888.00 2019-08-13 20:50:15.000 225 33818.27 286.14 17120.15 37905.99 2019-08-13 20:50:16.000 225 33818.28 286.13 17120.15 88888.00 2019-08-13 20:50:17.000 225 33818.31 286.13 17120.12 88888.00 2019-08-13 20:50:18.000 225 33818.30 286.11 17120.12 88888.00 2019-08-13 20:50:19.000 225 33818.36 286.10 17120.12 88888.00 2019-08-13 20:50:20.000 225 33818.35 286.11 17120.13 37906.03 2019-08-13 20:50:21.000 225 33818.33 286.14 17120.12 88888.00 2019-08-13 20:50:22.000 225 33818.33 286.13 17120.07 88888.00 2019-08-13 20:50:23.000 225 33818.37 286.17 17120.12 88888.00 2019-08-13 20:50:24.000 225 33818.37 286.18 17120.11 88888.00 2019-08-13 20:50:25.000 225 33818.40 286.16 17120.12 37906.08 2019-08-13 20:50:26.000 225 33818.39 286.17 17120.16 88888.00 2019-08-13 20:50:27.000 225 33818.36 286.18 17120.17 88888.00 2019-08-13 20:50:28.000 225 33818.36 286.17 17120.11 88888.00 2019-08-13 20:50:29.000 225 33818.39 286.18 17120.13 88888.00 2019-08-13 20:50:30.000 225 33818.42 286.15 17120.10 37906.09 2019-08-13 20:50:31.000 225 33818.37 286.17 17120.10 88888.00 2019-08-13 20:50:32.000 225 33818.36 286.22 17120.12 88888.00 2019-08-13 20:50:33.000 225 33818.40 286.18 17120.14 88888.00 2019-08-13 20:50:34.000 225 33818.40 286.17 17120.14 88888.00 2019-08-13 20:50:35.000 225 33818.40 286.17 17120.13 37906.04 2019-08-13 20:50:36.000 225 33818.43 286.15 17120.09 88888.00 2019-08-13 20:50:37.000 225 33818.43 286.13 17120.08 88888.00 2019-08-13 20:50:38.000 225 33818.45 286.14 17120.09 88888.00 2019-08-13 20:50:39.000 225 33818.49 286.14 17120.13 88888.00 2019-08-13 20:50:40.000 225 33818.51 286.13 17120.13 37906.18 2019-08-13 20:50:41.000 225 33818.51 286.13 17120.13 88888.00 2019-08-13 20:50:42.000 225 33818.54 286.15 17120.11 88888.00 2019-08-13 20:50:43.000 225 33818.55 286.14 17120.07 88888.00 2019-08-13 20:50:44.000 225 33818.55 286.15 17120.04 88888.00 2019-08-13 20:50:45.000 225 33818.52 286.18 17120.03 37906.07 2019-08-13 20:50:46.000 225 33818.50 286.19 17120.07 88888.00 2019-08-13 20:50:47.000 225 33818.50 286.18 17120.08 88888.00 2019-08-13 20:50:48.000 225 33818.53 286.13 17120.07 88888.00 2019-08-13 20:50:49.000 225 33818.52 286.12 17120.06 88888.00 2019-08-13 20:50:50.000 225 33818.53 286.14 17120.05 37906.22 2019-08-13 20:50:51.000 225 33818.54 286.12 17120.05 88888.00 2019-08-13 20:50:52.000 225 33818.57 286.09 17120.04 88888.00 2019-08-13 20:50:53.000 225 33818.59 286.14 17120.03 88888.00 2019-08-13 20:50:54.000 225 33818.63 286.12 17120.03 88888.00 2019-08-13 20:50:55.000 225 33818.61 286.13 17120.03 37906.31 2019-08-13 20:50:56.000 225 33818.63 286.11 17120.08 88888.00 2019-08-13 20:50:57.000 225 33818.68 286.13 17120.05 88888.00 2019-08-13 20:50:58.000 225 33818.66 286.13 17120.07 88888.00 2019-08-13 20:50:59.000 225 33818.61 286.11 17120.11 88888.00 2019-08-13 20:51:00.000 225 33818.64 286.16 17120.12 37906.26 2019-08-13 20:51:01.000 225 33818.63 286.19 17120.12 88888.00 2019-08-13 20:51:02.000 225 33818.61 286.16 17120.09 88888.00 2019-08-13 20:51:03.000 225 33818.65 286.14 17120.06 88888.00 2019-08-13 20:51:04.000 225 33818.65 286.14 17120.09 88888.00 2019-08-13 20:51:05.000 225 33818.61 286.11 17120.04 37906.31 2019-08-13 20:51:06.000 225 33818.57 286.12 17120.04 88888.00 2019-08-13 20:51:07.000 225 33818.57 286.14 17120.07 88888.00 2019-08-13 20:51:08.000 225 33818.60 286.12 17120.11 88888.00 2019-08-13 20:51:09.000 225 33818.63 286.12 17120.10 88888.00 2019-08-13 20:51:10.000 225 33818.62 286.09 17120.08 37906.24 2019-08-13 20:51:11.000 225 33818.62 286.07 17120.03 88888.00 2019-08-13 20:51:12.000 225 33818.60 286.07 17120.05 88888.00 2019-08-13 20:51:13.000 225 33818.62 286.07 17120.08 88888.00 2019-08-13 20:51:14.000 225 33818.61 286.06 17120.12 88888.00 2019-08-13 20:51:15.000 225 33818.62 286.08 17120.13 37906.34 2019-08-13 20:51:16.000 225 33818.65 286.06 17120.09 88888.00 2019-08-13 20:51:17.000 225 33818.67 286.03 17120.09 88888.00 2019-08-13 20:51:18.000 225 33818.66 286.03 17120.08 88888.00 2019-08-13 20:51:19.000 225 33818.66 285.99 17120.08 88888.00 2019-08-13 20:51:20.000 225 33818.67 286.01 17120.09 37906.35 2019-08-13 20:51:21.000 225 33818.66 286.00 17120.06 88888.00 2019-08-13 20:51:22.000 225 33818.65 286.02 17120.05 88888.00 2019-08-13 20:51:23.000 225 33818.69 286.03 17120.03 88888.00 2019-08-13 20:51:24.000 225 33818.69 286.03 17120.03 88888.00 2019-08-13 20:51:25.000 225 33818.64 286.02 17120.03 37906.33 2019-08-13 20:51:26.000 225 33818.64 286.00 17120.03 88888.00 2019-08-13 20:51:27.000 225 33818.66 286.00 17120.05 88888.00 2019-08-13 20:51:28.000 225 33818.67 286.02 17120.05 88888.00 2019-08-13 20:51:29.000 225 33818.67 286.05 17120.07 88888.00 2019-08-13 20:51:30.000 225 33818.69 286.04 17120.06 37906.29 2019-08-13 20:51:31.000 225 33818.73 285.99 17120.02 88888.00 2019-08-13 20:51:32.000 225 33818.74 286.04 17120.05 88888.00 2019-08-13 20:51:33.000 225 33818.74 286.02 17120.08 88888.00 2019-08-13 20:51:34.000 225 33818.71 285.98 17120.02 88888.00 2019-08-13 20:51:35.000 225 33818.71 285.98 17120.03 37906.34 2019-08-13 20:51:36.000 225 33818.72 286.00 17120.04 88888.00 2019-08-13 20:51:37.000 225 33818.73 285.98 17120.04 88888.00 2019-08-13 20:51:38.000 225 33818.72 285.96 17120.04 88888.00 2019-08-13 20:51:39.000 225 33818.73 286.00 17120.05 88888.00 2019-08-13 20:51:40.000 225 33818.73 286.02 17120.06 37906.28 2019-08-13 20:51:41.000 225 33818.76 285.99 17120.05 88888.00 2019-08-13 20:51:42.000 225 33818.78 286.01 17120.04 88888.00 2019-08-13 20:51:43.000 225 33818.79 286.03 17120.07 88888.00 2019-08-13 20:51:44.000 225 33818.74 286.03 17120.08 88888.00 2019-08-13 20:51:45.000 225 33818.74 286.03 17120.10 37906.39 2019-08-13 20:51:46.000 225 33818.76 285.99 17120.08 88888.00 2019-08-13 20:51:47.000 225 33818.77 285.97 17120.04 88888.00 2019-08-13 20:51:48.000 225 33818.74 285.98 17120.04 88888.00 2019-08-13 20:51:49.000 225 33818.76 285.98 17120.04 88888.00 2019-08-13 20:51:50.000 225 33818.79 285.99 17120.05 37906.41 2019-08-13 20:51:51.000 225 33818.80 286.00 17120.03 88888.00 2019-08-13 20:51:52.000 225 33818.80 285.96 17120.00 88888.00 2019-08-13 20:51:53.000 225 33818.84 286.00 17120.00 88888.00 2019-08-13 20:51:54.000 225 33818.84 286.00 17120.03 88888.00 2019-08-13 20:51:55.000 225 33818.80 286.00 17120.05 37906.42 2019-08-13 20:51:56.000 225 33818.79 286.00 17120.04 88888.00 2019-08-13 20:51:57.000 225 33818.83 286.03 17120.07 88888.00 2019-08-13 20:51:58.000 225 33818.81 286.04 17120.08 88888.00 2019-08-13 20:51:59.000 225 33818.77 286.05 17120.06 88888.00 2019-08-13 20:52:00.000 225 33818.78 286.06 17120.05 37906.50 2019-08-13 20:52:01.000 225 33818.82 286.04 17120.07 88888.00 2019-08-13 20:52:02.000 225 33818.85 286.02 17120.04 88888.00 2019-08-13 20:52:03.000 225 33818.88 286.04 17120.03 88888.00 2019-08-13 20:52:04.000 225 33818.84 286.03 17120.04 88888.00 2019-08-13 20:52:05.000 225 33818.83 286.04 17120.05 37906.41 2019-08-13 20:52:06.000 225 33818.83 286.06 17120.04 88888.00 2019-08-13 20:52:07.000 225 33818.84 286.04 17120.04 88888.00 2019-08-13 20:52:08.000 225 33818.82 286.03 17120.03 88888.00 2019-08-13 20:52:09.000 225 33818.82 286.02 17120.02 88888.00 2019-08-13 20:52:10.000 225 33818.81 285.99 17120.04 37906.49 2019-08-13 20:52:11.000 225 33818.81 285.98 17120.02 88888.00 2019-08-13 20:52:12.000 225 33818.86 286.02 17119.99 88888.00 2019-08-13 20:52:13.000 225 33818.86 285.98 17119.99 88888.00 2019-08-13 20:52:14.000 225 33818.84 285.99 17119.97 88888.00 2019-08-13 20:52:15.000 225 33818.84 285.99 17119.94 37906.46 2019-08-13 20:52:16.000 225 33818.88 286.01 17119.94 88888.00 2019-08-13 20:52:17.000 225 33818.91 286.04 17119.98 88888.00 2019-08-13 20:52:18.000 225 33818.94 286.05 17119.99 88888.00 2019-08-13 20:52:19.000 225 33818.94 286.05 17120.03 88888.00 2019-08-13 20:52:20.000 225 33818.94 286.06 17120.05 37906.54 2019-08-13 20:52:21.000 225 33818.96 286.07 17119.99 88888.00 2019-08-13 20:52:22.000 225 33818.97 286.09 17119.95 88888.00 2019-08-13 20:52:23.000 225 33818.96 286.10 17119.94 88888.00 2019-08-13 20:52:24.000 225 33818.95 286.10 17119.98 88888.00 2019-08-13 20:52:25.000 225 33818.93 286.11 17120.00 37906.50 2019-08-13 20:52:26.000 225 33818.93 286.09 17120.02 88888.00 2019-08-13 20:52:27.000 225 33819.00 286.11 17119.97 88888.00 2019-08-13 20:52:28.000 225 33819.04 286.10 17119.97 88888.00 2019-08-13 20:52:29.000 225 33819.04 286.05 17119.99 88888.00 2019-08-13 20:52:30.000 225 33819.01 286.05 17119.98 37906.61 2019-08-13 20:52:31.000 225 33819.01 286.05 17120.04 88888.00 2019-08-13 20:52:32.000 225 33819.00 286.07 17120.05 88888.00 2019-08-13 20:52:33.000 225 33819.04 286.10 17120.05 88888.00 2019-08-13 20:52:34.000 225 33819.03 286.10 17120.02 88888.00 2019-08-13 20:52:35.000 225 33819.03 286.12 17120.01 37906.66 2019-08-13 20:52:36.000 225 33819.04 286.15 17120.04 88888.00 2019-08-13 20:52:37.000 225 33819.02 286.15 17120.03 88888.00 2019-08-13 20:52:38.000 225 33819.00 286.13 17119.98 88888.00 2019-08-13 20:52:39.000 225 33819.02 286.12 17120.00 88888.00 2019-08-13 20:52:40.000 225 33819.05 286.11 17119.99 37906.65 2019-08-13 20:52:41.000 225 33819.07 286.08 17119.98 88888.00 2019-08-13 20:52:42.000 225 33819.05 286.07 17119.95 88888.00 2019-08-13 20:52:43.000 225 33819.04 286.09 17119.94 88888.00 2019-08-13 20:52:44.000 225 33819.05 286.09 17120.00 88888.00 2019-08-13 20:52:45.000 225 33819.04 286.09 17120.00 37906.58 2019-08-13 20:52:46.000 225 33819.04 286.08 17120.00 88888.00 2019-08-13 20:52:47.000 225 33819.05 286.08 17120.01 88888.00 2019-08-13 20:52:48.000 225 33819.07 286.10 17119.96 88888.00 2019-08-13 20:52:49.000 225 33819.08 286.09 17119.92 88888.00 2019-08-13 20:52:50.000 225 33819.08 286.04 17119.96 37906.68 2019-08-13 20:52:51.000 225 33819.12 286.08 17119.98 88888.00 2019-08-13 20:52:52.000 225 33819.15 286.08 17119.97 88888.00 2019-08-13 20:52:53.000 225 33819.14 286.07 17120.00 88888.00 2019-08-13 20:52:54.000 225 33819.15 286.06 17119.99 88888.00 2019-08-13 20:52:55.000 225 33819.14 286.06 17119.98 37906.72 2019-08-13 20:52:56.000 225 33819.17 286.04 17119.96 88888.00 2019-08-13 20:52:57.000 225 33819.18 286.03 17119.95 88888.00 2019-08-13 20:52:58.000 225 33819.18 286.06 17119.98 88888.00 2019-08-13 20:52:59.000 225 33819.21 286.03 17119.99 88888.00 2019-08-13 20:53:00.000 225 33819.21 286.00 17119.92 37906.82 2019-08-13 20:53:01.000 225 33819.23 286.04 17119.90 88888.00 2019-08-13 20:53:02.000 225 33819.22 286.03 17119.91 88888.00 2019-08-13 20:53:03.000 225 33819.21 286.06 17119.90 88888.00 2019-08-13 20:53:04.000 225 33819.23 286.05 17119.92 88888.00 2019-08-13 20:53:05.000 225 33819.25 286.06 17119.93 37906.84 2019-08-13 20:53:06.000 225 33819.25 286.05 17119.94 88888.00 2019-08-13 20:53:07.000 225 33819.24 286.06 17119.90 88888.00 2019-08-13 20:53:08.000 225 33819.29 286.04 17119.90 88888.00 2019-08-13 20:53:09.000 225 33819.32 286.04 17119.87 88888.00 2019-08-13 20:53:10.000 225 33819.30 286.04 17119.90 37906.86 2019-08-13 20:53:11.000 225 33819.30 286.05 17119.87 88888.00 2019-08-13 20:53:12.000 225 33819.32 286.06 17119.86 88888.00 2019-08-13 20:53:13.000 225 33819.33 286.09 17119.89 88888.00 2019-08-13 20:53:14.000 225 33819.34 286.06 17119.88 88888.00 2019-08-13 20:53:15.000 225 33819.31 286.03 17119.85 37906.79 2019-08-13 20:53:16.000 225 33819.33 286.02 17119.84 88888.00 2019-08-13 20:53:17.000 225 33819.35 286.00 17119.86 88888.00 2019-08-13 20:53:18.000 225 33819.35 286.04 17119.87 88888.00 2019-08-13 20:53:19.000 225 33819.38 286.06 17119.92 88888.00 2019-08-13 20:53:20.000 225 33819.42 286.04 17119.96 37906.88 2019-08-13 20:53:21.000 225 33819.38 286.03 17119.93 88888.00 2019-08-13 20:53:22.000 225 33819.36 286.03 17119.88 88888.00 2019-08-13 20:53:23.000 225 33819.36 286.03 17119.90 88888.00 2019-08-13 20:53:24.000 225 33819.39 285.98 17119.92 88888.00 2019-08-13 20:53:25.000 225 33819.43 285.97 17119.90 37906.83 2019-08-13 20:53:26.000 225 33819.41 286.00 17119.91 88888.00 2019-08-13 20:53:27.000 225 33819.39 285.99 17119.93 88888.00 2019-08-13 20:53:28.000 225 33819.41 285.99 17119.94 88888.00 2019-08-13 20:53:29.000 225 33819.44 285.99 17119.96 88888.00 2019-08-13 20:53:30.000 225 33819.46 286.02 17119.98 37906.88 2019-08-13 20:53:31.000 225 33819.44 286.03 17119.96 88888.00 2019-08-13 20:53:32.000 225 33819.47 286.03 17119.97 88888.00 2019-08-13 20:53:33.000 225 33819.49 286.05 17119.93 88888.00 2019-08-13 20:53:34.000 225 33819.49 285.99 17119.86 88888.00 2019-08-13 20:53:35.000 225 33819.42 285.97 17119.90 37906.90 2019-08-13 20:53:36.000 225 33819.44 285.96 17119.93 88888.00 2019-08-13 20:53:37.000 225 33819.46 285.95 17119.94 88888.00 2019-08-13 20:53:38.000 225 33819.42 285.96 17119.95 88888.00 2019-08-13 20:53:39.000 225 33819.43 285.97 17119.91 88888.00 2019-08-13 20:53:40.000 225 33819.43 285.98 17119.87 37906.91 2019-08-13 20:53:41.000 225 33819.45 286.02 17119.88 88888.00 2019-08-13 20:53:42.000 225 33819.46 286.01 17119.92 88888.00 2019-08-13 20:53:43.000 225 33819.49 285.97 17119.93 88888.00 2019-08-13 20:53:44.000 225 33819.49 286.01 17119.91 88888.00 2019-08-13 20:53:45.000 225 33819.46 286.00 17119.89 37906.99 2019-08-13 20:53:46.000 225 33819.43 285.99 17119.89 88888.00 2019-08-13 20:53:47.000 225 33819.48 286.00 17119.92 88888.00 2019-08-13 20:53:48.000 225 33819.51 286.01 17119.93 88888.00 2019-08-13 20:53:49.000 225 33819.50 285.99 17119.92 88888.00 2019-08-13 20:53:50.000 225 33819.48 286.00 17119.94 37906.96 2019-08-13 20:53:51.000 225 33819.44 286.02 17119.91 88888.00 2019-08-13 20:53:52.000 225 33819.43 285.99 17119.91 88888.00 2019-08-13 20:53:53.000 225 33819.46 285.95 17119.90 88888.00 2019-08-13 20:53:54.000 225 33819.45 285.94 17119.94 88888.00 2019-08-13 20:53:55.000 225 33819.51 285.90 17119.96 37906.97 2019-08-13 20:53:56.000 225 33819.50 285.90 17119.97 88888.00 2019-08-13 20:53:57.000 225 33819.45 285.93 17119.97 88888.00 2019-08-13 20:53:58.000 225 33819.48 285.91 17119.97 88888.00 2019-08-13 20:53:59.000 225 33819.47 285.92 17119.96 88888.00 2019-08-13 20:54:00.000 225 33819.48 285.92 17119.98 37906.95 2019-08-13 20:54:01.000 225 33819.46 285.93 17119.96 88888.00 2019-08-13 20:54:02.000 225 33819.44 285.95 17119.97 88888.00 2019-08-13 20:54:03.000 225 33819.49 285.96 17119.97 88888.00 2019-08-13 20:54:04.000 225 33819.49 285.94 17119.99 88888.00 2019-08-13 20:54:05.000 225 33819.50 285.98 17119.99 37907.01 2019-08-13 20:54:06.000 225 33819.46 285.97 17119.98 88888.00 2019-08-13 20:54:07.000 225 33819.46 285.95 17119.96 88888.00 2019-08-13 20:54:08.000 225 33819.46 285.97 17120.01 88888.00 2019-08-13 20:54:09.000 225 33819.49 286.01 17120.01 88888.00 2019-08-13 20:54:10.000 225 33819.50 285.98 17120.02 37906.89 2019-08-13 20:54:11.000 225 33819.52 285.98 17120.00 88888.00 2019-08-13 20:54:12.000 225 33819.52 285.96 17120.02 88888.00 2019-08-13 20:54:13.000 225 33819.54 285.93 17120.02 88888.00 2019-08-13 20:54:14.000 225 33819.53 285.94 17120.02 88888.00 2019-08-13 20:54:15.000 225 33819.51 285.91 17120.03 37907.06 2019-08-13 20:54:16.000 225 33819.52 285.93 17120.05 88888.00 2019-08-13 20:54:17.000 225 33819.53 285.95 17120.00 88888.00 2019-08-13 20:54:18.000 225 33819.52 285.95 17120.01 88888.00 2019-08-13 20:54:19.000 225 33819.49 285.95 17119.99 88888.00 2019-08-13 20:54:20.000 225 33819.50 285.99 17119.96 37906.99 2019-08-13 20:54:21.000 225 33819.47 286.02 17119.96 88888.00 2019-08-13 20:54:22.000 225 33819.51 286.04 17119.99 88888.00 2019-08-13 20:54:23.000 225 33819.52 286.05 17120.00 88888.00 2019-08-13 20:54:24.000 225 33819.51 286.03 17120.03 88888.00 2019-08-13 20:54:25.000 225 33819.51 286.01 17120.02 37907.05 2019-08-13 20:54:26.000 225 33819.50 286.02 17120.00 88888.00 2019-08-13 20:54:27.000 225 33819.53 286.05 17119.97 88888.00 2019-08-13 20:54:28.000 225 33819.55 286.07 17119.97 88888.00 2019-08-13 20:54:29.000 225 33819.57 286.05 17120.00 88888.00 2019-08-13 20:54:30.000 225 33819.59 286.07 17120.04 37906.98 2019-08-13 20:54:31.000 225 33819.59 286.06 17119.98 88888.00 2019-08-13 20:54:32.000 225 33819.59 286.09 17119.97 88888.00 2019-08-13 20:54:33.000 225 33819.61 286.07 17119.97 88888.00 2019-08-13 20:54:34.000 225 33819.56 286.07 17119.98 88888.00 2019-08-13 20:54:35.000 225 33819.58 286.05 17120.02 37907.14 2019-08-13 20:54:36.000 225 33819.57 286.09 17120.00 88888.00 2019-08-13 20:54:37.000 225 33819.60 286.13 17120.00 88888.00 2019-08-13 20:54:38.000 225 33819.61 286.14 17119.98 88888.00 2019-08-13 20:54:39.000 225 33819.58 286.13 17119.99 88888.00 2019-08-13 20:54:40.000 225 33819.56 286.12 17120.00 37907.10 2019-08-13 20:54:41.000 225 33819.54 286.18 17119.99 88888.00 2019-08-13 20:54:42.000 225 33819.55 286.19 17119.99 88888.00 2019-08-13 20:54:43.000 225 33819.55 286.17 17120.02 88888.00 2019-08-13 20:54:44.000 225 33819.56 286.17 17120.02 88888.00 2019-08-13 20:54:45.000 225 33819.57 286.15 17120.04 37907.15 2019-08-13 20:54:46.000 225 33819.56 286.17 17120.04 88888.00 2019-08-13 20:54:47.000 225 33819.57 286.18 17120.04 88888.00 2019-08-13 20:54:48.000 225 33819.57 286.22 17120.04 88888.00 2019-08-13 20:54:49.000 225 33819.61 286.21 17120.00 88888.00 2019-08-13 20:54:50.000 225 33819.62 286.20 17119.99 37907.02 2019-08-13 20:54:51.000 225 33819.60 286.23 17120.04 88888.00 2019-08-13 20:54:52.000 225 33819.58 286.27 17120.06 88888.00 2019-08-13 20:54:53.000 225 33819.57 286.26 17120.04 88888.00 2019-08-13 20:54:54.000 225 33819.56 286.26 17119.99 88888.00 2019-08-13 20:54:55.000 225 33819.57 286.26 17120.01 37907.11 2019-08-13 20:54:56.000 225 33819.56 286.26 17120.03 88888.00 2019-08-13 20:54:57.000 225 33819.56 286.28 17120.07 88888.00 2019-08-13 20:54:58.000 225 33819.55 286.27 17120.05 88888.00 2019-08-13 20:54:59.000 225 33819.54 286.26 17120.02 88888.00 2019-08-13 20:55:00.000 225 33819.54 286.28 17119.97 37907.10 2019-08-13 20:55:01.000 225 33819.56 286.26 17119.98 88888.00 2019-08-13 20:55:02.000 225 33819.58 286.31 17120.01 88888.00 2019-08-13 20:55:03.000 225 33819.57 286.29 17119.96 88888.00 2019-08-13 20:55:04.000 225 33819.55 286.26 17119.92 88888.00 2019-08-13 20:55:05.000 225 33819.54 286.27 17119.91 37907.08 2019-08-13 20:55:06.000 225 33819.55 286.25 17119.87 88888.00 2019-08-13 20:55:07.000 225 33819.53 286.26 17119.92 88888.00 2019-08-13 20:55:08.000 225 33819.54 286.31 17119.94 88888.00 2019-08-13 20:55:09.000 225 33819.53 286.36 17119.96 88888.00 2019-08-13 20:55:10.000 225 33819.54 286.35 17119.90 37907.01 2019-08-13 20:55:11.000 225 33819.56 286.36 17119.90 88888.00 2019-08-13 20:55:12.000 225 33819.53 286.34 17119.89 88888.00 2019-08-13 20:55:13.000 225 33819.52 286.35 17119.92 88888.00 2019-08-13 20:55:14.000 225 33819.51 286.35 17119.92 88888.00 2019-08-13 20:55:15.000 225 33819.55 286.36 17119.95 37907.03 2019-08-13 20:55:16.000 225 33819.54 286.36 17119.94 88888.00 2019-08-13 20:55:17.000 225 33819.55 286.39 17119.97 88888.00 2019-08-13 20:55:18.000 225 33819.56 286.41 17120.01 88888.00 2019-08-13 20:55:19.000 225 33819.54 286.38 17120.03 88888.00 2019-08-13 20:55:20.000 225 33819.56 286.38 17120.02 37907.11 2019-08-13 20:55:21.000 225 33819.51 286.38 17120.01 88888.00 2019-08-13 20:55:22.000 225 33819.50 286.40 17120.00 88888.00 2019-08-13 20:55:23.000 225 33819.50 286.40 17120.00 88888.00 2019-08-13 20:55:24.000 225 33819.53 286.41 17119.99 88888.00 2019-08-13 20:55:25.000 225 33819.53 286.38 17119.97 37907.03 2019-08-13 20:55:26.000 225 33819.50 286.43 17119.95 88888.00 2019-08-13 20:55:27.000 225 33819.49 286.43 17119.99 88888.00 2019-08-13 20:55:28.000 225 33819.53 286.43 17120.01 88888.00 2019-08-13 20:55:29.000 225 33819.52 286.41 17119.97 88888.00 2019-08-13 20:55:30.000 225 33819.53 286.41 17119.96 37907.02 2019-08-13 20:55:31.000 225 33819.49 286.41 17119.97 88888.00 2019-08-13 20:55:32.000 225 33819.49 286.40 17119.96 88888.00 2019-08-13 20:55:33.000 225 33819.45 286.40 17119.95 88888.00 2019-08-13 20:55:34.000 225 33819.47 286.40 17119.97 88888.00 2019-08-13 20:55:35.000 225 33819.48 286.40 17119.99 37906.99 2019-08-13 20:55:36.000 225 33819.47 286.44 17119.97 88888.00 2019-08-13 20:55:37.000 225 33819.48 286.43 17119.98 88888.00 2019-08-13 20:55:38.000 225 33819.49 286.43 17120.01 88888.00 2019-08-13 20:55:39.000 225 33819.49 286.43 17119.99 88888.00 2019-08-13 20:55:40.000 225 33819.45 286.41 17120.00 37906.92 2019-08-13 20:55:41.000 225 33819.44 286.45 17119.99 88888.00 2019-08-13 20:55:42.000 225 33819.40 286.49 17119.98 88888.00 2019-08-13 20:55:43.000 225 33819.36 286.46 17119.97 88888.00 2019-08-13 20:55:44.000 225 33819.37 286.43 17119.98 88888.00 2019-08-13 20:55:45.000 225 33819.40 286.42 17119.98 37906.91 2019-08-13 20:55:46.000 225 33819.39 286.40 17119.95 88888.00 2019-08-13 20:55:47.000 225 33819.39 286.39 17119.94 88888.00 2019-08-13 20:55:48.000 225 33819.39 286.38 17119.94 88888.00 2019-08-13 20:55:49.000 225 33819.36 286.38 17119.98 88888.00 2019-08-13 20:55:50.000 225 33819.33 286.38 17119.99 37906.87 2019-08-13 20:55:51.000 225 33819.33 286.43 17120.02 88888.00 2019-08-13 20:55:52.000 225 33819.34 286.45 17120.00 88888.00 2019-08-13 20:55:53.000 225 33819.34 286.39 17120.01 88888.00 2019-08-13 20:55:54.000 225 33819.32 286.36 17119.97 88888.00 2019-08-13 20:55:55.000 225 33819.33 286.38 17119.96 37906.93 2019-08-13 20:55:56.000 225 33819.30 286.39 17119.98 88888.00 2019-08-13 20:55:57.000 225 33819.31 286.42 17120.01 88888.00 2019-08-13 20:55:58.000 225 33819.27 286.44 17120.01 88888.00 2019-08-13 20:55:59.000 225 33819.22 286.44 17119.99 88888.00 2019-08-13 20:56:00.000 225 33819.28 286.48 17120.05 37906.83 2019-08-13 20:56:01.000 225 33819.30 286.48 17120.02 88888.00 2019-08-13 20:56:02.000 225 33819.26 286.51 17120.01 88888.00 2019-08-13 20:56:03.000 225 33819.27 286.51 17120.00 88888.00 2019-08-13 20:56:04.000 225 33819.25 286.48 17119.97 88888.00 2019-08-13 20:56:05.000 225 33819.22 286.44 17120.00 37906.78 2019-08-13 20:56:06.000 225 33819.22 286.43 17119.95 88888.00 2019-08-13 20:56:07.000 225 33819.24 286.46 17119.95 88888.00 2019-08-13 20:56:08.000 225 33819.23 286.46 17119.93 88888.00 2019-08-13 20:56:09.000 225 33819.24 286.46 17119.98 88888.00 2019-08-13 20:56:10.000 225 33819.24 286.47 17119.94 37906.80 2019-08-13 20:56:11.000 225 33819.25 286.48 17119.92 88888.00 2019-08-13 20:56:12.000 225 33819.22 286.52 17119.94 88888.00 2019-08-13 20:56:13.000 225 33819.22 286.49 17119.96 88888.00 2019-08-13 20:56:14.000 225 33819.19 286.48 17119.98 88888.00 2019-08-13 20:56:15.000 225 33819.22 286.47 17120.01 37906.70 2019-08-13 20:56:16.000 225 33819.23 286.48 17120.04 88888.00 2019-08-13 20:56:17.000 225 33819.24 286.48 17120.03 88888.00 2019-08-13 20:56:18.000 225 33819.22 286.51 17120.00 88888.00 2019-08-13 20:56:19.000 225 33819.18 286.50 17119.96 88888.00 2019-08-13 20:56:20.000 225 33819.11 286.45 17119.96 37906.77 2019-08-13 20:56:21.000 225 33819.14 286.45 17119.96 88888.00 2019-08-13 20:56:22.000 225 33819.20 286.47 17119.97 88888.00 2019-08-13 20:56:23.000 225 33819.21 286.48 17119.98 88888.00 2019-08-13 20:56:24.000 225 33819.18 286.46 17119.97 88888.00 2019-08-13 20:56:25.000 225 33819.16 286.46 17119.98 37906.81 2019-08-13 20:56:26.000 225 33819.13 286.47 17119.98 88888.00 2019-08-13 20:56:27.000 225 33819.15 286.49 17119.93 88888.00 2019-08-13 20:56:28.000 225 33819.15 286.50 17119.95 88888.00 2019-08-13 20:56:29.000 225 33819.16 286.50 17119.98 88888.00 2019-08-13 20:56:30.000 225 33819.16 286.51 17119.98 37906.72 2019-08-13 20:56:31.000 225 33819.17 286.46 17119.98 88888.00 2019-08-13 20:56:32.000 225 33819.16 286.50 17120.00 88888.00 2019-08-13 20:56:33.000 225 33819.14 286.50 17120.02 88888.00 2019-08-13 20:56:34.000 225 33819.13 286.52 17120.05 88888.00 2019-08-13 20:56:35.000 225 33819.13 286.55 17120.02 37906.73 2019-08-13 20:56:36.000 225 33819.12 286.56 17119.99 88888.00 2019-08-13 20:56:37.000 225 33819.14 286.56 17119.96 88888.00 2019-08-13 20:56:38.000 225 33819.15 286.60 17119.98 88888.00 2019-08-13 20:56:39.000 225 33819.13 286.63 17119.96 88888.00 2019-08-13 20:56:40.000 225 33819.09 286.64 17119.99 37906.73 2019-08-13 20:56:41.000 225 33819.09 286.60 17119.98 88888.00 2019-08-13 20:56:42.000 225 33819.10 286.60 17120.00 88888.00 2019-08-13 20:56:43.000 225 33819.09 286.63 17120.04 88888.00 2019-08-13 20:56:44.000 225 33819.09 286.64 17120.06 88888.00 2019-08-13 20:56:45.000 225 33819.12 286.64 17120.04 37906.62 2019-08-13 20:56:46.000 225 33819.09 286.59 17120.02 88888.00 2019-08-13 20:56:47.000 225 33819.06 286.61 17120.05 88888.00 2019-08-13 20:56:48.000 225 33819.06 286.62 17120.05 88888.00 2019-08-13 20:56:49.000 225 33819.05 286.62 17120.01 88888.00 2019-08-13 20:56:50.000 225 33819.01 286.59 17119.99 37906.73 2019-08-13 20:56:51.000 225 33819.00 286.59 17120.00 88888.00 2019-08-13 20:56:52.000 225 33819.03 286.61 17120.00 88888.00 2019-08-13 20:56:53.000 225 33819.04 286.60 17120.02 88888.00 2019-08-13 20:56:54.000 225 33819.04 286.64 17120.05 88888.00 2019-08-13 20:56:55.000 225 33819.02 286.64 17120.02 37906.65 2019-08-13 20:56:56.000 225 33819.05 286.63 17120.00 88888.00 2019-08-13 20:56:57.000 225 33819.08 286.61 17120.03 88888.00 2019-08-13 20:56:58.000 225 33819.08 286.64 17120.01 88888.00 2019-08-13 20:56:59.000 225 33819.11 286.63 17120.00 88888.00 2019-08-13 20:57:00.000 225 33819.11 286.67 17119.98 37906.75 2019-08-13 20:57:01.000 225 33819.08 286.71 17119.97 88888.00 2019-08-13 20:57:02.000 225 33819.06 286.67 17119.97 88888.00 2019-08-13 20:57:03.000 225 33819.09 286.67 17120.00 88888.00 2019-08-13 20:57:04.000 225 33819.11 286.71 17120.01 88888.00 2019-08-13 20:57:05.000 225 33819.13 286.72 17119.99 37906.73 2019-08-13 20:57:06.000 225 33819.13 286.67 17119.98 88888.00 2019-08-13 20:57:07.000 225 33819.13 286.70 17119.97 88888.00 2019-08-13 20:57:08.000 225 33819.14 286.67 17119.98 88888.00 2019-08-13 20:57:09.000 225 33819.14 286.68 17119.98 88888.00 2019-08-13 20:57:10.000 225 33819.14 286.72 17119.96 37906.77 2019-08-13 20:57:11.000 225 33819.15 286.75 17119.99 88888.00 2019-08-13 20:57:12.000 225 33819.14 286.77 17119.99 88888.00 2019-08-13 20:57:13.000 225 33819.12 286.77 17119.99 88888.00 2019-08-13 20:57:14.000 225 33819.14 286.77 17119.99 88888.00 2019-08-13 20:57:15.000 225 33819.18 286.79 17120.02 37906.83 2019-08-13 20:57:16.000 225 33819.16 286.79 17120.00 88888.00 2019-08-13 20:57:17.000 225 33819.15 286.81 17119.99 88888.00 2019-08-13 20:57:18.000 225 33819.16 286.78 17119.97 88888.00 2019-08-13 20:57:19.000 225 33819.17 286.82 17120.02 88888.00 2019-08-13 20:57:20.000 225 33819.14 286.85 17120.02 37906.81 2019-08-13 20:57:21.000 225 33819.19 286.83 17120.06 88888.00 2019-08-13 20:57:22.000 225 33819.27 286.81 17120.04 88888.00 2019-08-13 20:57:23.000 225 33819.27 286.85 17120.05 88888.00 2019-08-13 20:57:24.000 225 33819.21 286.82 17120.02 88888.00 2019-08-13 20:57:25.000 225 33819.21 286.84 17120.00 37906.78 2019-08-13 20:57:26.000 225 33819.21 286.85 17120.00 88888.00 2019-08-13 20:57:27.000 225 33819.19 286.83 17120.01 88888.00 2019-08-13 20:57:28.000 225 33819.18 286.87 17119.99 88888.00 2019-08-13 20:57:29.000 225 33819.23 286.89 17119.96 88888.00 2019-08-13 20:57:30.000 225 33819.24 286.88 17119.97 37906.84 2019-08-13 20:57:31.000 225 33819.22 286.92 17119.98 88888.00 2019-08-13 20:57:32.000 225 33819.22 286.93 17119.99 88888.00 2019-08-13 20:57:33.000 225 33819.20 286.89 17119.97 88888.00 2019-08-13 20:57:34.000 225 33819.18 286.92 17119.97 88888.00 2019-08-13 20:57:35.000 225 33819.19 286.93 17119.95 37906.76 2019-08-13 20:57:36.000 225 33819.20 286.95 17119.96 88888.00 2019-08-13 20:57:37.000 225 33819.18 286.94 17119.93 88888.00 2019-08-13 20:57:38.000 225 33819.20 286.94 17119.95 88888.00 2019-08-13 20:57:39.000 225 33819.25 286.94 17119.98 88888.00 2019-08-13 20:57:40.000 225 33819.27 286.94 17119.97 37906.80 2019-08-13 20:57:41.000 225 33819.28 286.92 17119.97 88888.00 2019-08-13 20:57:42.000 225 33819.26 286.95 17119.95 88888.00 2019-08-13 20:57:43.000 225 33819.22 286.96 17119.98 88888.00 2019-08-13 20:57:44.000 225 33819.20 286.95 17119.97 88888.00 2019-08-13 20:57:45.000 225 33819.23 286.98 17119.97 37906.86 2019-08-13 20:57:46.000 225 33819.25 286.99 17119.97 88888.00 2019-08-13 20:57:47.000 225 33819.26 286.96 17120.02 88888.00 2019-08-13 20:57:48.000 225 33819.31 286.88 17120.00 88888.00 2019-08-13 20:57:49.000 225 33819.35 286.88 17119.96 88888.00 2019-08-13 20:57:50.000 225 33819.36 286.96 17119.98 37906.89 2019-08-13 20:57:51.000 225 33819.34 286.94 17119.98 88888.00 2019-08-13 20:57:52.000 225 33819.33 286.96 17119.96 88888.00 2019-08-13 20:57:53.000 225 33819.32 286.97 17119.89 88888.00 2019-08-13 20:57:54.000 225 33819.35 286.99 17119.89 88888.00 2019-08-13 20:57:55.000 225 33819.37 287.01 17119.92 37906.88 2019-08-13 20:57:56.000 225 33819.36 287.00 17119.98 88888.00 2019-08-13 20:57:57.000 225 33819.33 287.00 17120.00 88888.00 2019-08-13 20:57:58.000 225 33819.33 287.00 17119.96 88888.00 2019-08-13 20:57:59.000 225 33819.31 287.00 17119.98 88888.00 2019-08-13 20:58:00.000 225 33819.34 287.04 17120.02 37906.90 2019-08-13 20:58:01.000 225 33819.34 287.04 17120.01 88888.00 2019-08-13 20:58:02.000 225 33819.36 287.03 17120.02 88888.00 2019-08-13 20:58:03.000 225 33819.39 286.99 17119.98 88888.00 2019-08-13 20:58:04.000 225 33819.36 286.96 17120.01 88888.00 2019-08-13 20:58:05.000 225 33819.37 286.96 17119.99 37906.85 2019-08-13 20:58:06.000 225 33819.37 286.98 17120.00 88888.00 2019-08-13 20:58:07.000 225 33819.38 286.99 17120.03 88888.00 2019-08-13 20:58:08.000 225 33819.31 286.97 17119.98 88888.00 2019-08-13 20:58:09.000 225 33819.35 286.98 17119.97 88888.00 2019-08-13 20:58:10.000 225 33819.37 286.95 17119.95 37906.90 2019-08-13 20:58:11.000 225 33819.37 286.94 17119.94 88888.00 2019-08-13 20:58:12.000 225 33819.41 286.95 17119.94 88888.00 2019-08-13 20:58:13.000 225 33819.40 286.95 17119.94 88888.00 2019-08-13 20:58:14.000 225 33819.38 286.91 17119.91 88888.00 2019-08-13 20:58:15.000 225 33819.39 286.91 17119.94 37906.92 2019-08-13 20:58:16.000 225 33819.41 286.92 17119.88 88888.00 2019-08-13 20:58:17.000 225 33819.46 286.91 17119.92 88888.00 2019-08-13 20:58:18.000 225 33819.46 286.91 17119.94 88888.00 2019-08-13 20:58:19.000 225 33819.43 286.90 17119.93 88888.00 2019-08-13 20:58:20.000 225 33819.46 286.87 17119.96 37906.98 2019-08-13 20:58:21.000 225 33819.48 286.87 17119.98 88888.00 2019-08-13 20:58:22.000 225 33819.50 286.87 17119.99 88888.00 2019-08-13 20:58:23.000 225 33819.52 286.89 17119.99 88888.00 2019-08-13 20:58:24.000 225 33819.50 286.88 17119.99 88888.00 2019-08-13 20:58:25.000 225 33819.51 286.88 17119.98 37906.93 2019-08-13 20:58:26.000 225 33819.51 286.84 17119.96 88888.00 2019-08-13 20:58:27.000 225 33819.51 286.83 17119.94 88888.00 2019-08-13 20:58:28.000 225 33819.50 286.85 17119.93 88888.00 2019-08-13 20:58:29.000 225 33819.55 286.81 17119.89 88888.00 2019-08-13 20:58:30.000 225 33819.58 286.82 17119.90 37907.08 2019-08-13 20:58:31.000 225 33819.63 286.86 17119.95 88888.00 2019-08-13 20:58:32.000 225 33819.63 286.86 17119.96 88888.00 2019-08-13 20:58:33.000 225 33819.65 286.85 17119.95 88888.00 2019-08-13 20:58:34.000 225 33819.70 286.85 17119.95 88888.00 2019-08-13 20:58:35.000 225 33819.73 286.79 17119.95 37907.04 2019-08-13 20:58:36.000 225 33819.75 286.78 17119.90 88888.00 2019-08-13 20:58:37.000 225 33819.75 286.80 17119.91 88888.00 2019-08-13 20:58:38.000 225 33819.79 286.81 17119.91 88888.00 2019-08-13 20:58:39.000 225 33819.84 286.81 17119.96 88888.00 2019-08-13 20:58:40.000 225 33819.84 286.82 17119.96 37907.26 2019-08-13 20:58:41.000 225 33819.82 286.81 17119.94 88888.00 2019-08-13 20:58:42.000 225 33819.84 286.81 17119.94 88888.00 2019-08-13 20:58:43.000 225 33819.91 286.82 17119.96 88888.00 2019-08-13 20:58:44.000 225 33819.95 286.87 17119.92 88888.00 2019-08-13 20:58:45.000 225 33819.94 286.89 17119.94 37907.34 2019-08-13 20:58:46.000 225 33819.97 286.86 17119.88 88888.00 2019-08-13 20:58:47.000 225 33819.97 286.87 17119.86 88888.00 2019-08-13 20:58:48.000 225 33819.99 286.89 17119.90 88888.00 2019-08-13 20:58:49.000 225 33820.01 286.86 17119.91 88888.00 2019-08-13 20:58:50.000 225 33819.98 286.87 17119.88 37907.30 2019-08-13 20:58:51.000 225 33819.97 286.90 17119.89 88888.00 2019-08-13 20:58:52.000 225 33819.96 286.88 17119.91 88888.00 2019-08-13 20:58:53.000 225 33819.97 286.86 17119.91 88888.00 2019-08-13 20:58:54.000 225 33819.96 286.88 17119.88 88888.00 2019-08-13 20:58:55.000 225 33819.97 286.91 17119.89 37907.40 2019-08-13 20:58:56.000 225 33820.00 286.90 17119.91 88888.00 2019-08-13 20:58:57.000 225 33820.01 286.87 17119.87 88888.00 2019-08-13 20:58:58.000 225 33819.98 286.84 17119.88 88888.00 2019-08-13 20:58:59.000 225 33819.96 286.85 17119.89 88888.00 2019-08-13 20:59:00.000 225 33819.96 286.81 17119.86 37907.50 2019-08-13 20:59:01.000 225 33819.91 286.80 17119.85 88888.00 2019-08-13 20:59:02.000 225 33819.90 286.81 17119.88 88888.00 2019-08-13 20:59:03.000 225 33819.86 286.85 17119.87 88888.00 2019-08-13 20:59:04.000 225 33819.86 286.88 17119.81 88888.00 2019-08-13 20:59:05.000 225 33819.89 286.89 17119.84 37907.40 2019-08-13 20:59:06.000 225 33819.88 286.88 17119.88 88888.00 2019-08-13 20:59:07.000 225 33819.84 286.87 17119.90 88888.00 2019-08-13 20:59:08.000 225 33819.80 286.87 17119.90 88888.00 2019-08-13 20:59:09.000 225 33819.82 286.84 17119.90 88888.00 2019-08-13 20:59:10.000 225 33819.81 286.81 17119.86 37907.26 2019-08-13 20:59:11.000 225 33819.78 286.82 17119.83 88888.00 2019-08-13 20:59:12.000 225 33819.75 286.78 17119.84 88888.00 2019-08-13 20:59:13.000 225 33819.73 286.81 17119.85 88888.00 2019-08-13 20:59:14.000 225 33819.70 286.87 17119.82 88888.00 2019-08-13 20:59:15.000 225 33819.72 286.86 17119.84 37907.22 2019-08-13 20:59:16.000 225 33819.72 286.84 17119.91 88888.00 2019-08-13 20:59:17.000 225 33819.69 286.78 17119.90 88888.00 2019-08-13 20:59:18.000 225 33819.69 286.81 17119.90 88888.00 2019-08-13 20:59:19.000 225 33819.67 286.82 17119.90 88888.00 2019-08-13 20:59:20.000 225 33819.65 286.80 17119.90 37907.26 2019-08-13 20:59:21.000 225 33819.59 286.81 17119.88 88888.00 2019-08-13 20:59:22.000 225 33819.61 286.84 17119.86 88888.00 2019-08-13 20:59:23.000 225 33819.63 286.80 17119.88 88888.00 2019-08-13 20:59:24.000 225 33819.63 286.82 17119.84 88888.00 2019-08-13 20:59:25.000 225 33819.64 286.78 17119.84 37907.11 2019-08-13 20:59:26.000 225 33819.62 286.77 17119.84 88888.00 2019-08-13 20:59:27.000 225 33819.62 286.75 17119.86 88888.00 2019-08-13 20:59:28.000 225 33819.61 286.77 17119.92 88888.00 2019-08-13 20:59:29.000 225 33819.63 286.80 17119.94 88888.00 2019-08-13 20:59:30.000 225 33819.61 286.79 17119.90 37907.04 2019-08-13 20:59:31.000 225 33819.62 286.77 17119.91 88888.00 2019-08-13 20:59:32.000 225 33819.62 286.79 17119.95 88888.00 2019-08-13 20:59:33.000 225 33819.62 286.78 17119.97 88888.00 2019-08-13 20:59:34.000 225 33819.64 286.72 17119.93 88888.00 2019-08-13 20:59:35.000 225 33819.66 286.73 17119.88 37907.09 2019-08-13 20:59:36.000 225 33819.63 286.79 17119.89 88888.00 2019-08-13 20:59:37.000 225 33819.68 286.81 17119.91 88888.00 2019-08-13 20:59:38.000 225 33819.72 286.77 17119.91 88888.00 2019-08-13 20:59:39.000 225 33819.73 286.72 17119.90 88888.00 2019-08-13 20:59:40.000 225 33819.75 286.76 17119.92 37907.05 2019-08-13 20:59:41.000 225 33819.73 286.73 17119.93 88888.00 2019-08-13 20:59:42.000 225 33819.77 286.73 17119.90 88888.00 2019-08-13 20:59:43.000 225 33819.76 286.73 17119.92 88888.00 2019-08-13 20:59:44.000 225 33819.75 286.74 17119.90 88888.00 2019-08-13 20:59:45.000 225 33819.74 286.74 17119.93 37907.21 2019-08-13 20:59:46.000 225 33819.73 286.71 17119.94 88888.00 2019-08-13 20:59:47.000 225 33819.76 286.69 17119.90 88888.00 2019-08-13 20:59:48.000 225 33819.75 286.66 17119.92 88888.00 2019-08-13 20:59:49.000 225 33819.77 286.67 17119.94 88888.00 2019-08-13 20:59:50.000 225 33819.83 286.66 17119.93 37907.28 2019-08-13 20:59:51.000 225 33819.82 286.68 17119.93 88888.00 2019-08-13 20:59:52.000 225 33819.82 286.70 17119.91 88888.00 2019-08-13 20:59:53.000 225 33819.83 286.67 17119.89 88888.00 2019-08-13 20:59:54.000 225 33819.85 286.69 17119.88 88888.00 2019-08-13 20:59:55.000 225 33819.84 286.69 17119.85 37907.36 2019-08-13 20:59:56.000 225 33819.86 286.69 17119.84 88888.00 2019-08-13 20:59:57.000 225 33819.92 286.67 17119.84 88888.00 2019-08-13 20:59:58.000 225 33819.91 286.68 17119.87 88888.00 2019-08-13 20:59:59.000 225 33819.92 286.69 17119.92 88888.00 2019-08-13 21:00:00.000 225 33819.96 286.67 17119.90 37907.36 2019-08-13 21:00:01.000 225 33819.92 286.66 17119.86 88888.00 2019-08-13 21:00:02.000 225 33819.91 286.66 17119.85 88888.00 2019-08-13 21:00:03.000 225 33819.96 286.67 17119.88 88888.00 2019-08-13 21:00:04.000 225 33819.97 286.67 17119.91 88888.00 2019-08-13 21:00:05.000 225 33819.95 286.65 17119.89 37907.43 2019-08-13 21:00:06.000 225 33819.95 286.67 17119.88 88888.00 2019-08-13 21:00:07.000 225 33819.95 286.67 17119.86 88888.00 2019-08-13 21:00:08.000 225 33819.94 286.68 17119.87 88888.00 2019-08-13 21:00:09.000 225 33819.92 286.63 17119.90 88888.00 2019-08-13 21:00:10.000 225 33819.90 286.63 17119.89 37907.34 2019-08-13 21:00:11.000 225 33819.91 286.63 17119.88 88888.00 2019-08-13 21:00:12.000 225 33819.92 286.61 17119.91 88888.00 2019-08-13 21:00:13.000 225 33819.93 286.62 17119.91 88888.00 2019-08-13 21:00:14.000 225 33819.93 286.62 17119.89 88888.00 2019-08-13 21:00:15.000 225 33819.91 286.61 17119.93 37907.39 2019-08-13 21:00:16.000 225 33819.94 286.61 17119.87 88888.00 2019-08-13 21:00:17.000 225 33819.93 286.58 17119.82 88888.00 2019-08-13 21:00:18.000 225 33819.93 286.53 17119.82 88888.00 2019-08-13 21:00:19.000 225 33819.92 286.50 17119.82 88888.00 2019-08-13 21:00:20.000 225 33819.98 286.50 17119.82 37907.41 2019-08-13 21:00:21.000 225 33820.01 286.53 17119.86 88888.00 2019-08-13 21:00:22.000 225 33819.98 286.53 17119.83 88888.00 2019-08-13 21:00:23.000 225 33820.04 286.49 17119.84 88888.00 2019-08-13 21:00:24.000 225 33820.03 286.51 17119.84 88888.00 2019-08-13 21:00:25.000 225 33820.05 286.49 17119.89 37907.48 2019-08-13 21:00:26.000 225 33820.02 286.47 17119.92 88888.00 2019-08-13 21:00:27.000 225 33819.98 286.47 17119.92 88888.00 2019-08-13 21:00:28.000 225 33820.01 286.41 17119.92 88888.00 2019-08-13 21:00:29.000 225 33820.02 286.41 17119.93 88888.00 2019-08-13 21:00:30.000 225 33819.97 286.42 17119.86 37907.42 2019-08-13 21:00:31.000 225 33819.97 286.39 17119.84 88888.00 2019-08-13 21:00:32.000 225 33819.95 286.39 17119.85 88888.00 2019-08-13 21:00:33.000 225 33819.94 286.40 17119.88 88888.00 2019-08-13 21:00:34.000 225 33819.93 286.42 17119.90 88888.00 2019-08-13 21:00:35.000 225 33819.99 286.45 17119.92 37907.43 2019-08-13 21:00:36.000 225 33819.93 286.46 17119.93 88888.00 2019-08-13 21:00:37.000 225 33819.87 286.42 17119.90 88888.00 2019-08-13 21:00:38.000 225 33819.87 286.39 17119.89 88888.00 2019-08-13 21:00:39.000 225 33819.89 286.38 17119.89 88888.00 2019-08-13 21:00:40.000 225 33819.91 286.38 17119.93 37907.36 2019-08-13 21:00:41.000 225 33819.93 286.35 17119.92 88888.00 2019-08-13 21:00:42.000 225 33819.90 286.41 17119.92 88888.00 2019-08-13 21:00:43.000 225 33819.92 286.43 17119.90 88888.00 2019-08-13 21:00:44.000 225 33819.93 286.40 17119.89 88888.00 2019-08-13 21:00:45.000 225 33819.93 286.39 17119.92 37907.44 2019-08-13 21:00:46.000 225 33819.93 286.40 17119.98 88888.00 2019-08-13 21:00:47.000 225 33819.94 286.37 17119.99 88888.00 2019-08-13 21:00:48.000 225 33819.97 286.38 17119.99 88888.00 2019-08-13 21:00:49.000 225 33820.03 286.37 17119.95 88888.00 2019-08-13 21:00:50.000 225 33820.02 286.39 17119.94 37907.44 2019-08-13 21:00:51.000 225 33820.07 286.43 17120.00 88888.00 2019-08-13 21:00:52.000 225 33820.07 286.41 17119.98 88888.00 2019-08-13 21:00:53.000 225 33820.06 286.37 17119.96 88888.00 2019-08-13 21:00:54.000 225 33820.04 286.32 17119.96 88888.00 2019-08-13 21:00:55.000 225 33820.06 286.31 17119.95 37907.49 2019-08-13 21:00:56.000 225 33820.08 286.34 17119.94 88888.00 2019-08-13 21:00:57.000 225 33820.08 286.36 17119.92 88888.00 2019-08-13 21:00:58.000 225 33820.11 286.38 17119.95 88888.00 2019-08-13 21:00:59.000 225 33820.13 286.36 17119.92 88888.00 2019-08-13 21:01:00.000 225 33820.09 286.38 17119.92 37907.57 2019-08-13 21:01:01.000 225 33820.08 286.44 17119.91 88888.00 2019-08-13 21:01:02.000 225 33820.06 286.44 17119.91 88888.00 2019-08-13 21:01:03.000 225 33820.06 286.40 17119.91 88888.00 2019-08-13 21:01:04.000 225 33820.06 286.43 17119.91 88888.00 2019-08-13 21:01:05.000 225 33820.09 286.45 17119.89 37907.64 2019-08-13 21:01:06.000 225 33820.10 286.50 17119.90 88888.00 2019-08-13 21:01:07.000 225 33820.12 286.49 17119.86 88888.00 2019-08-13 21:01:08.000 225 33820.12 286.48 17119.88 88888.00 2019-08-13 21:01:09.000 225 33820.14 286.48 17119.94 88888.00 2019-08-13 21:01:10.000 225 33820.17 286.49 17119.94 37907.49 2019-08-13 21:01:11.000 225 33820.17 286.50 17119.98 88888.00 2019-08-13 21:01:12.000 225 33820.13 286.52 17119.98 88888.00 2019-08-13 21:01:13.000 225 33820.13 286.54 17119.98 88888.00 2019-08-13 21:01:14.000 225 33820.16 286.55 17119.94 88888.00 2019-08-13 21:01:15.000 225 33820.16 286.57 17119.96 37907.64 2019-08-13 21:01:16.000 225 33820.15 286.55 17119.98 88888.00 2019-08-13 21:01:17.000 225 33820.14 286.56 17119.96 88888.00 2019-08-13 21:01:18.000 225 33820.13 286.57 17119.97 88888.00 2019-08-13 21:01:19.000 225 33820.12 286.56 17119.95 88888.00 2019-08-13 21:01:20.000 225 33820.11 286.58 17119.94 37907.66 2019-08-13 21:01:21.000 225 33820.09 286.57 17119.95 88888.00 2019-08-13 21:01:22.000 225 33820.05 286.57 17119.95 88888.00 2019-08-13 21:01:23.000 225 33820.07 286.59 17119.97 88888.00 2019-08-13 21:01:24.000 225 33820.08 286.57 17119.96 88888.00 2019-08-13 21:01:25.000 225 33820.09 286.57 17119.98 37907.50 2019-08-13 21:01:26.000 225 33820.05 286.55 17119.95 88888.00 2019-08-13 21:01:27.000 225 33820.05 286.56 17119.92 88888.00 2019-08-13 21:01:28.000 225 33820.07 286.54 17119.91 88888.00 2019-08-13 21:01:29.000 225 33820.07 286.51 17119.93 88888.00 2019-08-13 21:01:30.000 225 33820.04 286.55 17119.96 37907.56 2019-08-13 21:01:31.000 225 33820.04 286.58 17119.97 88888.00 2019-08-13 21:01:32.000 225 33820.04 286.56 17119.93 88888.00 2019-08-13 21:01:33.000 225 33820.06 286.53 17119.96 88888.00 2019-08-13 21:01:34.000 225 33820.05 286.52 17119.92 88888.00 2019-08-13 21:01:35.000 225 33820.03 286.54 17119.94 37907.44 2019-08-13 21:01:36.000 225 33819.98 286.53 17119.97 88888.00 2019-08-13 21:01:37.000 225 33819.96 286.51 17119.96 88888.00 2019-08-13 21:01:38.000 225 33819.96 286.50 17119.99 88888.00 2019-08-13 21:01:39.000 225 33819.94 286.46 17120.02 88888.00 2019-08-13 21:01:40.000 225 33819.92 286.45 17120.02 37907.37 2019-08-13 21:01:41.000 225 33819.92 286.47 17120.03 88888.00 2019-08-13 21:01:42.000 225 33819.90 286.49 17120.02 88888.00 2019-08-13 21:01:43.000 225 33819.86 286.46 17119.97 88888.00 2019-08-13 21:01:44.000 225 33819.84 286.43 17119.98 88888.00 2019-08-13 21:01:45.000 225 33819.83 286.44 17119.95 37907.32 2019-08-13 21:01:46.000 225 33819.81 286.42 17119.97 88888.00 2019-08-13 21:01:47.000 225 33819.79 286.39 17119.95 88888.00 2019-08-13 21:01:48.000 225 33819.78 286.46 17119.96 88888.00 2019-08-13 21:01:49.000 225 33819.68 286.42 17119.99 88888.00 2019-08-13 21:01:50.000 225 33819.65 286.46 17120.02 37907.20 2019-08-13 21:01:51.000 225 33819.68 286.45 17120.01 88888.00 2019-08-13 21:01:52.000 225 33819.68 286.44 17120.02 88888.00 2019-08-13 21:01:53.000 225 33819.65 286.40 17120.01 88888.00 2019-08-13 21:01:54.000 225 33819.62 286.40 17120.02 88888.00 2019-08-13 21:01:55.000 225 33819.59 286.37 17119.99 37907.14 2019-08-13 21:01:56.000 225 33819.55 286.37 17119.98 88888.00 2019-08-13 21:01:57.000 225 33819.50 286.36 17120.00 88888.00 2019-08-13 21:01:58.000 225 33819.52 286.30 17119.99 88888.00 2019-08-13 21:01:59.000 225 33819.51 286.30 17119.97 88888.00 2019-08-13 21:02:00.000 225 33819.46 286.28 17119.98 37907.05 2019-08-13 21:02:01.000 225 33819.45 286.28 17119.98 88888.00 2019-08-13 21:02:02.000 225 33819.48 286.28 17120.01 88888.00 2019-08-13 21:02:03.000 225 33819.46 286.30 17120.02 88888.00 2019-08-13 21:02:04.000 225 33819.47 286.30 17120.01 88888.00 2019-08-13 21:02:05.000 225 33819.50 286.30 17120.03 37907.06 2019-08-13 21:02:06.000 225 33819.47 286.28 17120.01 88888.00 2019-08-13 21:02:07.000 225 33819.49 286.27 17120.02 88888.00 2019-08-13 21:02:08.000 225 33819.46 286.28 17119.99 88888.00 2019-08-13 21:02:09.000 225 33819.47 286.26 17119.99 88888.00 2019-08-13 21:02:10.000 225 33819.48 286.29 17120.00 37907.00 2019-08-13 21:02:11.000 225 33819.52 286.31 17119.99 88888.00 2019-08-13 21:02:12.000 225 33819.52 286.30 17120.02 88888.00 2019-08-13 21:02:13.000 225 33819.52 286.31 17120.03 88888.00 2019-08-13 21:02:14.000 225 33819.51 286.30 17119.99 88888.00 2019-08-13 21:02:15.000 225 33819.51 286.31 17119.96 37907.04 2019-08-13 21:02:16.000 225 33819.54 286.29 17119.98 88888.00 2019-08-13 21:02:17.000 225 33819.58 286.32 17120.00 88888.00 2019-08-13 21:02:18.000 225 33819.61 286.35 17120.02 88888.00 2019-08-13 21:02:19.000 225 33819.63 286.35 17120.05 88888.00 2019-08-13 21:02:20.000 225 33819.63 286.34 17120.06 37907.09 2019-08-13 21:02:21.000 225 33819.63 286.34 17120.01 88888.00 2019-08-13 21:02:22.000 225 33819.61 286.33 17119.99 88888.00 2019-08-13 21:02:23.000 225 33819.63 286.31 17119.99 88888.00 2019-08-13 21:02:24.000 225 33819.66 286.30 17119.98 88888.00 2019-08-13 21:02:25.000 225 33819.63 286.29 17119.99 37907.11 2019-08-13 21:02:26.000 225 33819.64 286.32 17120.01 88888.00 2019-08-13 21:02:27.000 225 33819.64 286.31 17120.02 88888.00 2019-08-13 21:02:28.000 225 33819.70 286.29 17120.02 88888.00 2019-08-13 21:02:29.000 225 33819.72 286.32 17120.00 88888.00 2019-08-13 21:02:30.000 225 33819.71 286.35 17120.01 37907.11 2019-08-13 21:02:31.000 225 33819.67 286.35 17119.96 88888.00 2019-08-13 21:02:32.000 225 33819.65 286.35 17119.94 88888.00 2019-08-13 21:02:33.000 225 33819.68 286.38 17119.93 88888.00 2019-08-13 21:02:34.000 225 33819.65 286.36 17119.96 88888.00 2019-08-13 21:02:35.000 225 33819.62 286.37 17119.98 37907.14 2019-08-13 21:02:36.000 225 33819.60 286.38 17119.95 88888.00 2019-08-13 21:02:37.000 225 33819.55 286.39 17119.98 88888.00 2019-08-13 21:02:38.000 225 33819.60 286.37 17119.97 88888.00 2019-08-13 21:02:39.000 225 33819.59 286.36 17119.98 88888.00 2019-08-13 21:02:40.000 225 33819.52 286.32 17120.00 37907.11 2019-08-13 21:02:41.000 225 33819.55 286.32 17120.00 88888.00 2019-08-13 21:02:42.000 225 33819.55 286.35 17120.01 88888.00 2019-08-13 21:02:43.000 225 33819.56 286.39 17120.04 88888.00 2019-08-13 21:02:44.000 225 33819.56 286.39 17120.04 88888.00 2019-08-13 21:02:45.000 225 33819.52 286.38 17120.03 37907.14 2019-08-13 21:02:46.000 225 33819.48 286.37 17120.08 88888.00 2019-08-13 21:02:47.000 225 33819.50 286.36 17120.02 88888.00 2019-08-13 21:02:48.000 225 33819.52 286.37 17119.99 88888.00 2019-08-13 21:02:49.000 225 33819.48 286.36 17120.02 88888.00 2019-08-13 21:02:50.000 225 33819.45 286.38 17120.06 37906.95 2019-08-13 21:02:51.000 225 33819.45 286.37 17120.04 88888.00 2019-08-13 21:02:52.000 225 33819.44 286.37 17120.07 88888.00 2019-08-13 21:02:53.000 225 33819.38 286.37 17120.02 88888.00 2019-08-13 21:02:54.000 225 33819.32 286.36 17120.00 88888.00 2019-08-13 21:02:55.000 225 33819.30 286.33 17119.99 37906.98 2019-08-13 21:02:56.000 225 33819.30 286.30 17119.99 88888.00 2019-08-13 21:02:57.000 225 33819.32 286.30 17120.01 88888.00 2019-08-13 21:02:58.000 225 33819.28 286.38 17120.02 88888.00 2019-08-13 21:02:59.000 225 33819.29 286.35 17120.04 88888.00 2019-08-13 21:03:00.000 225 33819.31 286.34 17120.06 37906.89 2019-08-13 21:03:01.000 225 33819.30 286.33 17120.09 88888.00 2019-08-13 21:03:02.000 225 33819.26 286.31 17120.08 88888.00 2019-08-13 21:03:03.000 225 33819.27 286.33 17120.09 88888.00 2019-08-13 21:03:04.000 225 33819.22 286.30 17120.08 88888.00 2019-08-13 21:03:05.000 225 33819.25 286.28 17120.08 37906.78 2019-08-13 21:03:06.000 225 33819.21 286.29 17120.09 88888.00 2019-08-13 21:03:07.000 225 33819.17 286.29 17120.06 88888.00 2019-08-13 21:03:08.000 225 33819.20 286.31 17120.06 88888.00 2019-08-13 21:03:09.000 225 33819.25 286.31 17120.09 88888.00 2019-08-13 21:03:10.000 225 33819.26 286.31 17120.08 37906.86 2019-08-13 21:03:11.000 225 33819.23 286.32 17120.08 88888.00 2019-08-13 21:03:12.000 225 33819.22 286.27 17120.07 88888.00 2019-08-13 21:03:13.000 225 33819.20 286.26 17120.08 88888.00 2019-08-13 21:03:14.000 225 33819.17 286.26 17120.11 88888.00 2019-08-13 21:03:15.000 225 33819.21 286.28 17120.15 37906.92 2019-08-13 21:03:16.000 225 33819.25 286.29 17120.12 88888.00 2019-08-13 21:03:17.000 225 33819.22 286.30 17120.10 88888.00 2019-08-13 21:03:18.000 225 33819.20 286.31 17120.08 88888.00 2019-08-13 21:03:19.000 225 33819.15 286.32 17120.09 88888.00 2019-08-13 21:03:20.000 225 33819.18 286.34 17120.08 37906.94 2019-08-13 21:03:21.000 225 33819.18 286.34 17120.06 88888.00 2019-08-13 21:03:22.000 225 33819.21 286.30 17120.07 88888.00 2019-08-13 21:03:23.000 225 33819.25 286.29 17120.07 88888.00 2019-08-13 21:03:24.000 225 33819.27 286.31 17120.09 88888.00 2019-08-13 21:03:25.000 225 33819.26 286.32 17120.11 37906.90 2019-08-13 21:03:26.000 225 33819.25 286.29 17120.14 88888.00 2019-08-13 21:03:27.000 225 33819.24 286.30 17120.13 88888.00 2019-08-13 21:03:28.000 225 33819.23 286.34 17120.06 88888.00 2019-08-13 21:03:29.000 225 33819.22 286.34 17120.05 88888.00 2019-08-13 21:03:30.000 225 33819.31 286.38 17120.11 37906.86 2019-08-13 21:03:31.000 225 33819.30 286.40 17120.11 88888.00 2019-08-13 21:03:32.000 225 33819.28 286.41 17120.10 88888.00 2019-08-13 21:03:33.000 225 33819.30 286.36 17120.12 88888.00 2019-08-13 21:03:34.000 225 33819.25 286.37 17120.14 88888.00 2019-08-13 21:03:35.000 225 33819.22 286.42 17120.10 37906.81 2019-08-13 21:03:36.000 225 33819.23 286.46 17120.09 88888.00 2019-08-13 21:03:37.000 225 33819.19 286.46 17120.11 88888.00 2019-08-13 21:03:38.000 225 33819.20 286.42 17120.14 88888.00 2019-08-13 21:03:39.000 225 33819.18 286.44 17120.15 88888.00 2019-08-13 21:03:40.000 225 33819.19 286.41 17120.16 37906.82 2019-08-13 21:03:41.000 225 33819.18 286.44 17120.21 88888.00 2019-08-13 21:03:42.000 225 33819.19 286.45 17120.22 88888.00 2019-08-13 21:03:43.000 225 33819.21 286.47 17120.19 88888.00 2019-08-13 21:03:44.000 225 33819.13 286.48 17120.14 88888.00 2019-08-13 21:03:45.000 225 33819.10 286.49 17120.14 37906.84 2019-08-13 21:03:46.000 225 33819.11 286.49 17120.17 88888.00 2019-08-13 21:03:47.000 225 33819.10 286.50 17120.17 88888.00 2019-08-13 21:03:48.000 225 33819.12 286.48 17120.11 88888.00 2019-08-13 21:03:49.000 225 33819.16 286.47 17120.10 88888.00 2019-08-13 21:03:50.000 225 33819.15 286.51 17120.12 37906.73 2019-08-13 21:03:51.000 225 33819.15 286.50 17120.16 88888.00 2019-08-13 21:03:52.000 225 33819.15 286.47 17120.13 88888.00 2019-08-13 21:03:53.000 225 33819.16 286.49 17120.11 88888.00 2019-08-13 21:03:54.000 225 33819.17 286.51 17120.10 88888.00 2019-08-13 21:03:55.000 225 33819.11 286.51 17120.09 37906.82 2019-08-13 21:03:56.000 225 33819.10 286.51 17120.06 88888.00 2019-08-13 21:03:57.000 225 33819.13 286.52 17120.10 88888.00 2019-08-13 21:03:58.000 225 33819.15 286.55 17120.09 88888.00 2019-08-13 21:03:59.000 225 33819.15 286.58 17120.09 88888.00 2019-08-13 21:04:00.000 225 33819.15 286.57 17120.08 37906.69 2019-08-13 21:04:01.000 225 33819.17 286.64 17120.08 88888.00 2019-08-13 21:04:02.000 225 33819.16 286.63 17120.13 88888.00 2019-08-13 21:04:03.000 225 33819.17 286.66 17120.12 88888.00 2019-08-13 21:04:04.000 225 33819.16 286.64 17120.14 88888.00 2019-08-13 21:04:05.000 225 33819.17 286.62 17120.13 37906.74 2019-08-13 21:04:06.000 225 33819.17 286.62 17120.10 88888.00 2019-08-13 21:04:07.000 225 33819.17 286.61 17120.09 88888.00 2019-08-13 21:04:08.000 225 33819.15 286.65 17120.09 88888.00 2019-08-13 21:04:09.000 225 33819.13 286.61 17120.13 88888.00 2019-08-13 21:04:10.000 225 33819.15 286.62 17120.10 37906.73 2019-08-13 21:04:11.000 225 33819.17 286.65 17120.13 88888.00 2019-08-13 21:04:12.000 225 33819.17 286.61 17120.14 88888.00 2019-08-13 21:04:13.000 225 33819.16 286.58 17120.11 88888.00 2019-08-13 21:04:14.000 225 33819.11 286.60 17120.08 88888.00 2019-08-13 21:04:15.000 225 33819.08 286.63 17120.09 37906.75 2019-08-13 21:04:16.000 225 33819.07 286.62 17120.07 88888.00 2019-08-13 21:04:17.000 225 33819.07 286.63 17120.08 88888.00 2019-08-13 21:04:18.000 225 33819.12 286.63 17120.08 88888.00 2019-08-13 21:04:19.000 225 33819.10 286.59 17120.12 88888.00 2019-08-13 21:04:20.000 225 33819.09 286.60 17120.11 37906.75 2019-08-13 21:04:21.000 225 33819.11 286.61 17120.11 88888.00 2019-08-13 21:04:22.000 225 33819.07 286.58 17120.11 88888.00 2019-08-13 21:04:23.000 225 33819.08 286.56 17120.08 88888.00 2019-08-13 21:04:24.000 225 33819.09 286.58 17120.10 88888.00 2019-08-13 21:04:25.000 225 33819.11 286.60 17120.10 37906.72 2019-08-13 21:04:26.000 225 33819.10 286.60 17120.08 88888.00 2019-08-13 21:04:27.000 225 33819.08 286.59 17120.09 88888.00 2019-08-13 21:04:28.000 225 33819.09 286.54 17120.11 88888.00 2019-08-13 21:04:29.000 225 33819.07 286.54 17120.11 88888.00 2019-08-13 21:04:30.000 225 33819.07 286.54 17120.07 37906.70 2019-08-13 21:04:31.000 225 33819.07 286.50 17120.06 88888.00 2019-08-13 21:04:32.000 225 33819.08 286.51 17120.13 88888.00 2019-08-13 21:04:33.000 225 33819.05 286.54 17120.12 88888.00 2019-08-13 21:04:34.000 225 33819.04 286.52 17120.08 88888.00 2019-08-13 21:04:35.000 225 33819.02 286.55 17120.09 37906.60 2019-08-13 21:04:36.000 225 33819.01 286.55 17120.10 88888.00 2019-08-13 21:04:37.000 225 33819.00 286.54 17120.08 88888.00 2019-08-13 21:04:38.000 225 33819.00 286.52 17120.05 88888.00 2019-08-13 21:04:39.000 225 33819.03 286.49 17120.05 88888.00 2019-08-13 21:04:40.000 225 33819.01 286.46 17120.05 37906.68 2019-08-13 21:04:41.000 225 33818.99 286.47 17120.09 88888.00 2019-08-13 21:04:42.000 225 33818.96 286.49 17120.06 88888.00 2019-08-13 21:04:43.000 225 33818.98 286.48 17120.06 88888.00 2019-08-13 21:04:44.000 225 33818.99 286.46 17120.10 88888.00 2019-08-13 21:04:45.000 225 33818.99 286.47 17120.10 37906.71 2019-08-13 21:04:46.000 225 33818.98 286.47 17120.09 88888.00 2019-08-13 21:04:47.000 225 33818.98 286.48 17120.13 88888.00 2019-08-13 21:04:48.000 225 33818.97 286.48 17120.13 88888.00 2019-08-13 21:04:49.000 225 33818.96 286.47 17120.13 88888.00 2019-08-13 21:04:50.000 225 33818.97 286.50 17120.12 37906.70 2019-08-13 21:04:51.000 225 33818.97 286.46 17120.09 88888.00 2019-08-13 21:04:52.000 225 33818.96 286.43 17120.10 88888.00 2019-08-13 21:04:53.000 225 33818.97 286.44 17120.11 88888.00 2019-08-13 21:04:54.000 225 33818.97 286.45 17120.10 88888.00 2019-08-13 21:04:55.000 225 33818.95 286.45 17120.10 37906.64 2019-08-13 21:04:56.000 225 33818.92 286.43 17120.14 88888.00 2019-08-13 21:04:57.000 225 33818.94 286.47 17120.14 88888.00 2019-08-13 21:04:58.000 225 33818.94 286.47 17120.12 88888.00 2019-08-13 21:04:59.000 225 33818.96 286.48 17120.08 88888.00 2019-08-13 21:05:00.000 225 33818.97 286.49 17120.10 37906.59 2019-08-13 21:05:01.000 225 33818.95 286.53 17120.11 88888.00 2019-08-13 21:05:02.000 225 33818.94 286.55 17120.10 88888.00 2019-08-13 21:05:03.000 225 33818.92 286.53 17120.11 88888.00 2019-08-13 21:05:04.000 225 33818.93 286.53 17120.14 88888.00 2019-08-13 21:05:05.000 225 33818.91 286.55 17120.11 37906.59 2019-08-13 21:05:06.000 225 33818.90 286.56 17120.13 88888.00 2019-08-13 21:05:07.000 225 33818.90 286.57 17120.11 88888.00 2019-08-13 21:05:08.000 225 33818.92 286.59 17120.11 88888.00 2019-08-13 21:05:09.000 225 33818.90 286.60 17120.08 88888.00 2019-08-13 21:05:10.000 225 33818.88 286.56 17120.08 37906.52 2019-08-13 21:05:11.000 225 33818.89 286.54 17120.12 88888.00 2019-08-13 21:05:12.000 225 33818.91 286.54 17120.07 88888.00 2019-08-13 21:05:13.000 225 33818.92 286.58 17120.05 88888.00 2019-08-13 21:05:14.000 225 33818.89 286.56 17120.08 88888.00 2019-08-13 21:05:15.000 225 33818.88 286.57 17120.09 37906.53 2019-08-13 21:05:16.000 225 33818.93 286.61 17120.03 88888.00 2019-08-13 21:05:17.000 225 33818.95 286.61 17120.01 88888.00 2019-08-13 21:05:18.000 225 33818.91 286.60 17120.03 88888.00 2019-08-13 21:05:19.000 225 33818.89 286.62 17120.02 88888.00 2019-08-13 21:05:20.000 225 33818.90 286.62 17120.00 37906.55 2019-08-13 21:05:21.000 225 33818.92 286.58 17120.01 88888.00 2019-08-13 21:05:22.000 225 33818.92 286.57 17120.02 88888.00 2019-08-13 21:05:23.000 225 33818.93 286.59 17119.99 88888.00 2019-08-13 21:05:24.000 225 33818.93 286.61 17119.99 88888.00 2019-08-13 21:05:25.000 225 33818.90 286.61 17119.97 37906.55 2019-08-13 21:05:26.000 225 33818.88 286.61 17119.97 88888.00 2019-08-13 21:05:27.000 225 33818.88 286.63 17120.01 88888.00 2019-08-13 21:05:28.000 225 33818.88 286.65 17120.05 88888.00 2019-08-13 21:05:29.000 225 33818.90 286.65 17120.03 88888.00 2019-08-13 21:05:30.000 225 33818.91 286.65 17120.03 37906.51 2019-08-13 21:05:31.000 225 33818.91 286.66 17120.00 88888.00 2019-08-13 21:05:32.000 225 33818.90 286.66 17120.02 88888.00 2019-08-13 21:05:33.000 225 33818.91 286.71 17120.05 88888.00 2019-08-13 21:05:34.000 225 33818.92 286.72 17120.07 88888.00 2019-08-13 21:05:35.000 225 33818.98 286.73 17120.07 37906.53 2019-08-13 21:05:36.000 225 33818.98 286.69 17120.10 88888.00 2019-08-13 21:05:37.000 225 33818.97 286.65 17120.08 88888.00 2019-08-13 21:05:38.000 225 33818.92 286.66 17120.07 88888.00 2019-08-13 21:05:39.000 225 33818.98 286.70 17120.09 88888.00 2019-08-13 21:05:40.000 225 33818.98 286.74 17120.06 37906.56 2019-08-13 21:05:41.000 225 33818.94 286.70 17120.04 88888.00 2019-08-13 21:05:42.000 225 33819.00 286.72 17120.08 88888.00 2019-08-13 21:05:43.000 225 33818.97 286.72 17120.03 88888.00 2019-08-13 21:05:44.000 225 33818.97 286.72 17120.06 88888.00 2019-08-13 21:05:45.000 225 33819.02 286.74 17120.04 37906.63 2019-08-13 21:05:46.000 225 33819.01 286.74 17120.06 88888.00 2019-08-13 21:05:47.000 225 33819.02 286.72 17120.07 88888.00 2019-08-13 21:05:48.000 225 33819.02 286.73 17120.05 88888.00 2019-08-13 21:05:49.000 225 33819.01 286.70 17120.06 88888.00 2019-08-13 21:05:50.000 225 33818.99 286.71 17120.04 37906.58 2019-08-13 21:05:51.000 225 33819.00 286.75 17120.05 88888.00 2019-08-13 21:05:52.000 225 33818.99 286.76 17120.02 88888.00 2019-08-13 21:05:53.000 225 33818.98 286.76 17120.04 88888.00 2019-08-13 21:05:54.000 225 33819.00 286.73 17120.04 88888.00 2019-08-13 21:05:55.000 225 33819.05 286.75 17120.02 37906.62 2019-08-13 21:05:56.000 225 33819.02 286.74 17120.00 88888.00 2019-08-13 21:05:57.000 225 33819.02 286.76 17119.99 88888.00 2019-08-13 21:05:58.000 225 33819.00 286.74 17119.98 88888.00 2019-08-13 21:05:59.000 225 33819.02 286.72 17119.97 88888.00 2019-08-13 21:06:00.000 225 33819.01 286.71 17119.93 37906.59 2019-08-13 21:06:01.000 225 33819.02 286.70 17119.94 88888.00 2019-08-13 21:06:02.000 225 33819.09 286.70 17119.99 88888.00 2019-08-13 21:06:03.000 225 33819.09 286.74 17119.97 88888.00 2019-08-13 21:06:04.000 225 33819.08 286.75 17120.00 88888.00 2019-08-13 21:06:05.000 225 33819.09 286.74 17120.00 37906.58 2019-08-13 21:06:06.000 225 33819.09 286.74 17119.97 88888.00 2019-08-13 21:06:07.000 225 33819.05 286.75 17120.01 88888.00 2019-08-13 21:06:08.000 225 33819.06 286.74 17120.00 88888.00 2019-08-13 21:06:09.000 225 33819.09 286.75 17120.00 88888.00 2019-08-13 21:06:10.000 225 33819.07 286.74 17119.98 37906.62 2019-08-13 21:06:11.000 225 33819.12 286.70 17119.97 88888.00 2019-08-13 21:06:12.000 225 33819.14 286.72 17119.99 88888.00 2019-08-13 21:06:13.000 225 33819.09 286.76 17119.99 88888.00 2019-08-13 21:06:14.000 225 33819.11 286.73 17119.99 88888.00 2019-08-13 21:06:15.000 225 33819.12 286.70 17120.04 37906.55 2019-08-13 21:06:16.000 225 33819.06 286.68 17120.04 88888.00 2019-08-13 21:06:17.000 225 33819.06 286.67 17120.02 88888.00 2019-08-13 21:06:18.000 225 33819.03 286.67 17119.97 88888.00 2019-08-13 21:06:19.000 225 33819.05 286.68 17119.98 88888.00 2019-08-13 21:06:20.000 225 33819.00 286.66 17120.02 37906.69 2019-08-13 21:06:21.000 225 33819.04 286.68 17120.01 88888.00 2019-08-13 21:06:22.000 225 33819.05 286.70 17120.01 88888.00 2019-08-13 21:06:23.000 225 33819.05 286.67 17120.02 88888.00 2019-08-13 21:06:24.000 225 33819.06 286.64 17120.03 88888.00 2019-08-13 21:06:25.000 225 33819.12 286.67 17120.01 37906.64 2019-08-13 21:06:26.000 225 33819.12 286.68 17120.01 88888.00 2019-08-13 21:06:27.000 225 33819.10 286.69 17119.98 88888.00 2019-08-13 21:06:28.000 225 33819.10 286.67 17119.97 88888.00 2019-08-13 21:06:29.000 225 33819.08 286.64 17119.99 88888.00 2019-08-13 21:06:30.000 225 33819.07 286.63 17120.00 37906.65 2019-08-13 21:06:31.000 225 33819.06 286.63 17120.00 88888.00 2019-08-13 21:06:32.000 225 33819.08 286.68 17120.04 88888.00 2019-08-13 21:06:33.000 225 33819.05 286.67 17120.05 88888.00 2019-08-13 21:06:34.000 225 33819.03 286.69 17120.05 88888.00 2019-08-13 21:06:35.000 225 33819.07 286.68 17119.99 37906.64 2019-08-13 21:06:36.000 225 33819.06 286.66 17120.01 88888.00 2019-08-13 21:06:37.000 225 33819.08 286.69 17120.00 88888.00 2019-08-13 21:06:38.000 225 33819.06 286.69 17120.03 88888.00 2019-08-13 21:06:39.000 225 33819.06 286.69 17120.05 88888.00 2019-08-13 21:06:40.000 225 33819.05 286.74 17120.03 37906.68 2019-08-13 21:06:41.000 225 33819.08 286.72 17119.99 88888.00 2019-08-13 21:06:42.000 225 33819.08 286.66 17119.97 88888.00 2019-08-13 21:06:43.000 225 33819.05 286.66 17120.01 88888.00 2019-08-13 21:06:44.000 225 33819.06 286.68 17120.05 88888.00 2019-08-13 21:06:45.000 225 33819.06 286.70 17120.07 37906.61 2019-08-13 21:06:46.000 225 33819.05 286.68 17120.04 88888.00 2019-08-13 21:06:47.000 225 33819.01 286.73 17120.04 88888.00 2019-08-13 21:06:48.000 225 33818.97 286.74 17120.05 88888.00 2019-08-13 21:06:49.000 225 33819.01 286.73 17120.07 88888.00 2019-08-13 21:06:50.000 225 33819.01 286.70 17120.01 37906.59 2019-08-13 21:06:51.000 225 33818.99 286.69 17120.06 88888.00 2019-08-13 21:06:52.000 225 33818.99 286.70 17120.10 88888.00 2019-08-13 21:06:53.000 225 33819.00 286.68 17120.07 88888.00 2019-08-13 21:06:54.000 225 33819.00 286.68 17120.06 88888.00 2019-08-13 21:06:55.000 225 33818.98 286.70 17120.02 37906.56 2019-08-13 21:06:56.000 225 33818.94 286.68 17120.03 88888.00 2019-08-13 21:06:57.000 225 33818.92 286.67 17120.04 88888.00 2019-08-13 21:06:58.000 225 33818.95 286.69 17120.06 88888.00 2019-08-13 21:06:59.000 225 33818.96 286.71 17120.06 88888.00 2019-08-13 21:07:00.000 225 33818.94 286.68 17120.06 37906.50 2019-08-13 21:07:01.000 225 33818.94 286.70 17120.08 88888.00 2019-08-13 21:07:02.000 225 33818.93 286.75 17120.08 88888.00 2019-08-13 21:07:03.000 225 33818.95 286.77 17120.05 88888.00 2019-08-13 21:07:04.000 225 33818.95 286.78 17120.07 88888.00 2019-08-13 21:07:05.000 225 33818.96 286.80 17120.10 37906.59 2019-08-13 21:07:06.000 225 33818.91 286.81 17120.08 88888.00 2019-08-13 21:07:07.000 225 33818.93 286.75 17120.09 88888.00 2019-08-13 21:07:08.000 225 33818.93 286.76 17120.07 88888.00 2019-08-13 21:07:09.000 225 33818.95 286.81 17120.11 88888.00 2019-08-13 21:07:10.000 225 33818.92 286.84 17120.10 37906.54 2019-08-13 21:07:11.000 225 33818.90 286.80 17120.06 88888.00 2019-08-13 21:07:12.000 225 33818.91 286.76 17120.05 88888.00 2019-08-13 21:07:13.000 225 33818.92 286.77 17120.04 88888.00 2019-08-13 21:07:14.000 225 33818.88 286.72 17120.05 88888.00 2019-08-13 21:07:15.000 225 33818.90 286.74 17120.07 37906.43 2019-08-13 21:07:16.000 225 33818.90 286.74 17120.07 88888.00 2019-08-13 21:07:17.000 225 33818.95 286.76 17120.09 88888.00 2019-08-13 21:07:18.000 225 33818.93 286.78 17120.04 88888.00 2019-08-13 21:07:19.000 225 33818.94 286.81 17120.00 88888.00 2019-08-13 21:07:20.000 225 33818.96 286.79 17120.00 37906.53 2019-08-13 21:07:21.000 225 33818.97 286.79 17120.04 88888.00 2019-08-13 21:07:22.000 225 33818.96 286.74 17120.05 88888.00 2019-08-13 21:07:23.000 225 33819.00 286.74 17120.09 88888.00 2019-08-13 21:07:24.000 225 33819.01 286.75 17120.12 88888.00 2019-08-13 21:07:25.000 225 33818.99 286.78 17120.11 37906.58 2019-08-13 21:07:26.000 225 33819.00 286.78 17120.12 88888.00 2019-08-13 21:07:27.000 225 33819.02 286.79 17120.15 88888.00 2019-08-13 21:07:28.000 225 33819.01 286.80 17120.15 88888.00 2019-08-13 21:07:29.000 225 33819.01 286.85 17120.14 88888.00 2019-08-13 21:07:30.000 225 33819.00 286.82 17120.14 37906.65 2019-08-13 21:07:31.000 225 33818.98 286.85 17120.11 88888.00 2019-08-13 21:07:32.000 225 33818.99 286.82 17120.12 88888.00 2019-08-13 21:07:33.000 225 33818.99 286.78 17120.10 88888.00 2019-08-13 21:07:34.000 225 33818.97 286.79 17120.09 88888.00 2019-08-13 21:07:35.000 225 33819.02 286.77 17120.10 37906.61 2019-08-13 21:07:36.000 225 33819.00 286.78 17120.07 88888.00 2019-08-13 21:07:37.000 225 33818.99 286.81 17120.09 88888.00 2019-08-13 21:07:38.000 225 33819.02 286.81 17120.13 88888.00 2019-08-13 21:07:39.000 225 33819.01 286.76 17120.08 88888.00 2019-08-13 21:07:40.000 225 33819.03 286.74 17120.05 37906.63 2019-08-13 21:07:41.000 225 33819.00 286.74 17120.04 88888.00 2019-08-13 21:07:42.000 225 33818.99 286.74 17120.08 88888.00 2019-08-13 21:07:43.000 225 33819.02 286.76 17120.11 88888.00 2019-08-13 21:07:44.000 225 33819.06 286.75 17120.11 88888.00 2019-08-13 21:07:45.000 225 33819.08 286.74 17120.11 37906.66 2019-08-13 21:07:46.000 225 33819.07 286.76 17120.10 88888.00 2019-08-13 21:07:47.000 225 33819.10 286.77 17120.07 88888.00 2019-08-13 21:07:48.000 225 33819.08 286.82 17120.05 88888.00 2019-08-13 21:07:49.000 225 33819.11 286.78 17120.05 88888.00 2019-08-13 21:07:50.000 225 33819.07 286.74 17120.03 37906.73 2019-08-13 21:07:51.000 225 33819.07 286.72 17120.00 88888.00 2019-08-13 21:07:52.000 225 33819.06 286.76 17120.02 88888.00 2019-08-13 21:07:53.000 225 33819.09 286.77 17120.02 88888.00 2019-08-13 21:07:54.000 225 33819.08 286.77 17120.02 88888.00 2019-08-13 21:07:55.000 225 33819.01 286.73 17120.01 37906.63 2019-08-13 21:07:56.000 225 33819.01 286.70 17120.01 88888.00 2019-08-13 21:07:57.000 225 33819.00 286.75 17120.01 88888.00 2019-08-13 21:07:58.000 225 33818.99 286.76 17120.01 88888.00 2019-08-13 21:07:59.000 225 33818.97 286.73 17120.06 88888.00 2019-08-13 21:08:00.000 225 33818.98 286.75 17120.05 37906.52 2019-08-13 21:08:01.000 225 33818.96 286.77 17120.06 88888.00 2019-08-13 21:08:02.000 225 33818.97 286.75 17120.05 88888.00 2019-08-13 21:08:03.000 225 33818.98 286.73 17120.04 88888.00 2019-08-13 21:08:04.000 225 33818.98 286.76 17120.04 88888.00 2019-08-13 21:08:05.000 225 33819.01 286.80 17120.07 37906.55 2019-08-13 21:08:06.000 225 33819.01 286.80 17120.03 88888.00 2019-08-13 21:08:07.000 225 33819.00 286.87 17120.02 88888.00 2019-08-13 21:08:08.000 225 33819.00 286.86 17120.04 88888.00 2019-08-13 21:08:09.000 225 33818.99 286.87 17120.04 88888.00 2019-08-13 21:08:10.000 225 33818.99 286.83 17120.08 37906.56 2019-08-13 21:08:11.000 225 33818.99 286.83 17120.09 88888.00 2019-08-13 21:08:12.000 225 33818.98 286.83 17120.11 88888.00 2019-08-13 21:08:13.000 225 33819.01 286.81 17120.12 88888.00 2019-08-13 21:08:14.000 225 33819.05 286.81 17120.10 88888.00 2019-08-13 21:08:15.000 225 33819.07 286.80 17120.09 37906.59 2019-08-13 21:08:16.000 225 33819.05 286.80 17120.05 88888.00 2019-08-13 21:08:17.000 225 33819.03 286.80 17120.03 88888.00 2019-08-13 21:08:18.000 225 33819.09 286.79 17120.04 88888.00 2019-08-13 21:08:19.000 225 33819.06 286.81 17120.08 88888.00 2019-08-13 21:08:20.000 225 33819.05 286.79 17120.03 37906.67 2019-08-13 21:08:21.000 225 33819.07 286.80 17120.04 88888.00 2019-08-13 21:08:22.000 225 33819.07 286.82 17120.05 88888.00 2019-08-13 21:08:23.000 225 33819.10 286.84 17120.01 88888.00 2019-08-13 21:08:24.000 225 33819.11 286.83 17119.97 88888.00 2019-08-13 21:08:25.000 225 33819.08 286.89 17120.02 37906.64 2019-08-13 21:08:26.000 225 33819.07 286.90 17120.05 88888.00 2019-08-13 21:08:27.000 225 33819.08 286.88 17120.06 88888.00 2019-08-13 21:08:28.000 225 33819.09 286.89 17120.04 88888.00 2019-08-13 21:08:29.000 225 33819.08 286.95 17120.09 88888.00 2019-08-13 21:08:30.000 225 33819.07 286.96 17120.11 37906.71 2019-08-13 21:08:31.000 225 33819.10 286.97 17120.10 88888.00 2019-08-13 21:08:32.000 225 33819.11 286.98 17120.11 88888.00 2019-08-13 21:08:33.000 225 33819.12 286.98 17120.10 88888.00 2019-08-13 21:08:34.000 225 33819.07 286.98 17120.07 88888.00 2019-08-13 21:08:35.000 225 33819.06 287.02 17120.08 37906.70 2019-08-13 21:08:36.000 225 33819.01 287.03 17120.07 88888.00 2019-08-13 21:08:37.000 225 33819.03 287.02 17120.07 88888.00 2019-08-13 21:08:38.000 225 33819.04 287.03 17120.07 88888.00 2019-08-13 21:08:39.000 225 33819.08 287.04 17120.09 88888.00 2019-08-13 21:08:40.000 225 33819.09 287.04 17120.10 37906.64 2019-08-13 21:08:41.000 225 33819.09 287.05 17120.08 88888.00 2019-08-13 21:08:42.000 225 33819.09 287.09 17120.09 88888.00 2019-08-13 21:08:43.000 225 33819.08 287.12 17120.07 88888.00 2019-08-13 21:08:44.000 225 33819.02 287.12 17120.05 88888.00 2019-08-13 21:08:45.000 225 33819.02 287.14 17120.07 37906.60 2019-08-13 21:08:46.000 225 33819.06 287.14 17120.05 88888.00 2019-08-13 21:08:47.000 225 33819.04 287.13 17120.02 88888.00 2019-08-13 21:08:48.000 225 33819.09 287.15 17120.03 88888.00 2019-08-13 21:08:49.000 225 33819.11 287.15 17120.06 88888.00 2019-08-13 21:08:50.000 225 33819.11 287.15 17120.06 37906.64 2019-08-13 21:08:51.000 225 33819.07 287.18 17120.06 88888.00 2019-08-13 21:08:52.000 225 33819.06 287.20 17120.06 88888.00 2019-08-13 21:08:53.000 225 33819.08 287.21 17120.09 88888.00 2019-08-13 21:08:54.000 225 33819.06 287.23 17120.10 88888.00 2019-08-13 21:08:55.000 225 33819.04 287.25 17120.08 37906.53 2019-08-13 21:08:56.000 225 33819.04 287.28 17120.07 88888.00 2019-08-13 21:08:57.000 225 33819.01 287.27 17120.08 88888.00 2019-08-13 21:08:58.000 225 33819.01 287.28 17120.08 88888.00 2019-08-13 21:08:59.000 225 33819.00 287.32 17120.04 88888.00 2019-08-13 21:09:00.000 225 33819.02 287.34 17120.04 37906.61 2019-08-13 21:09:01.000 225 33819.03 287.32 17120.09 88888.00 2019-08-13 21:09:02.000 225 33819.02 287.32 17120.08 88888.00 2019-08-13 21:09:03.000 225 33819.00 287.31 17120.09 88888.00 2019-08-13 21:09:04.000 225 33819.00 287.32 17120.09 88888.00 2019-08-13 21:09:05.000 225 33819.02 287.33 17120.07 37906.64 2019-08-13 21:09:06.000 225 33819.01 287.34 17120.07 88888.00 2019-08-13 21:09:07.000 225 33818.99 287.31 17120.10 88888.00 2019-08-13 21:09:08.000 225 33818.99 287.31 17120.11 88888.00 2019-08-13 21:09:09.000 225 33819.03 287.33 17120.07 88888.00 2019-08-13 21:09:10.000 225 33818.99 287.31 17120.08 37906.56 2019-08-13 21:09:11.000 225 33818.96 287.29 17120.07 88888.00 2019-08-13 21:09:12.000 225 33818.95 287.28 17120.05 88888.00 2019-08-13 21:09:13.000 225 33818.95 287.29 17120.10 88888.00 2019-08-13 21:09:14.000 225 33818.95 287.33 17120.07 88888.00 2019-08-13 21:09:15.000 225 33818.97 287.36 17120.04 37906.52 2019-08-13 21:09:16.000 225 33819.00 287.33 17120.03 88888.00 2019-08-13 21:09:17.000 225 33819.00 287.37 17120.04 88888.00 2019-08-13 21:09:18.000 225 33818.96 287.37 17120.07 88888.00 2019-08-13 21:09:19.000 225 33818.98 287.35 17120.05 88888.00 2019-08-13 21:09:20.000 225 33818.98 287.33 17120.01 37906.47 2019-08-13 21:09:21.000 225 33819.01 287.31 17119.98 88888.00 2019-08-13 21:09:22.000 225 33818.95 287.28 17119.98 88888.00 2019-08-13 21:09:23.000 225 33818.95 287.27 17120.01 88888.00 2019-08-13 21:09:24.000 225 33818.97 287.31 17120.03 88888.00 2019-08-13 21:09:25.000 225 33818.98 287.28 17120.01 37906.51 2019-08-13 21:09:26.000 225 33819.01 287.31 17119.99 88888.00 2019-08-13 21:09:27.000 225 33819.00 287.32 17120.00 88888.00 2019-08-13 21:09:28.000 225 33819.00 287.26 17119.99 88888.00 2019-08-13 21:09:29.000 225 33818.99 287.33 17120.01 88888.00 2019-08-13 21:09:30.000 225 33818.93 287.31 17120.00 37906.48 2019-08-13 21:09:31.000 225 33818.96 287.34 17119.93 88888.00 2019-08-13 21:09:32.000 225 33818.93 287.38 17119.93 88888.00 2019-08-13 21:09:33.000 225 33818.90 287.37 17119.97 88888.00 2019-08-13 21:09:34.000 225 33818.92 287.31 17120.02 88888.00 2019-08-13 21:09:35.000 225 33818.93 287.27 17120.02 37906.42 2019-08-13 21:09:36.000 225 33818.94 287.28 17120.01 88888.00 2019-08-13 21:09:37.000 225 33818.95 287.31 17120.00 88888.00 2019-08-13 21:09:38.000 225 33818.96 287.27 17120.01 88888.00 2019-08-13 21:09:39.000 225 33818.92 287.26 17120.02 88888.00 2019-08-13 21:09:40.000 225 33818.97 287.23 17120.01 37906.45 2019-08-13 21:09:41.000 225 33818.95 287.24 17120.03 88888.00 2019-08-13 21:09:42.000 225 33818.95 287.25 17120.03 88888.00 2019-08-13 21:09:43.000 225 33818.96 287.25 17120.05 88888.00 2019-08-13 21:09:44.000 225 33818.95 287.29 17120.05 88888.00 2019-08-13 21:09:45.000 225 33818.94 287.26 17120.05 37906.47 2019-08-13 21:09:46.000 225 33818.93 287.24 17120.05 88888.00 2019-08-13 21:09:47.000 225 33818.94 287.25 17120.06 88888.00 2019-08-13 21:09:48.000 225 33818.92 287.22 17120.07 88888.00 2019-08-13 21:09:49.000 225 33818.91 287.18 17120.08 88888.00 2019-08-13 21:09:50.000 225 33818.89 287.17 17120.05 37906.47 2019-08-13 21:09:51.000 225 33818.96 287.15 17120.02 88888.00 2019-08-13 21:09:52.000 225 33818.98 287.15 17120.03 88888.00 2019-08-13 21:09:53.000 225 33819.01 287.19 17120.03 88888.00 2019-08-13 21:09:54.000 225 33819.00 287.18 17120.02 88888.00 2019-08-13 21:09:55.000 225 33818.97 287.12 17120.04 37906.47 2019-08-13 21:09:56.000 225 33818.98 287.14 17120.06 88888.00 2019-08-13 21:09:57.000 225 33819.00 287.16 17120.05 88888.00 2019-08-13 21:09:58.000 225 33818.97 287.14 17120.06 88888.00 2019-08-13 21:09:59.000 225 33818.96 287.12 17120.02 88888.00 2019-08-13 21:10:00.000 225 33818.93 287.14 17120.04 37906.48 2019-08-13 21:10:01.000 225 33818.94 287.14 17120.04 88888.00 2019-08-13 21:10:02.000 225 33818.94 287.14 17120.07 88888.00 2019-08-13 21:10:03.000 225 33818.94 287.14 17120.06 88888.00 2019-08-13 21:10:04.000 225 33818.96 287.11 17120.06 88888.00 2019-08-13 21:10:05.000 225 33818.94 287.16 17120.02 37906.48 2019-08-13 21:10:06.000 225 33818.93 287.17 17120.05 88888.00 2019-08-13 21:10:07.000 225 33818.92 287.21 17120.06 88888.00 2019-08-13 21:10:08.000 225 33818.90 287.19 17120.03 88888.00 2019-08-13 21:10:09.000 225 33818.89 287.21 17120.04 88888.00 2019-08-13 21:10:10.000 225 33818.88 287.22 17120.10 37906.43 2019-08-13 21:10:11.000 225 33818.92 287.26 17120.10 88888.00 2019-08-13 21:10:12.000 225 33818.93 287.29 17120.06 88888.00 2019-08-13 21:10:13.000 225 33818.90 287.27 17120.05 88888.00 2019-08-13 21:10:14.000 225 33818.89 287.27 17120.07 88888.00 2019-08-13 21:10:15.000 225 33818.88 287.28 17120.08 37906.49 2019-08-13 21:10:16.000 225 33818.85 287.28 17120.07 88888.00 2019-08-13 21:10:17.000 225 33818.86 287.31 17120.02 88888.00 2019-08-13 21:10:18.000 225 33818.88 287.30 17120.06 88888.00 2019-08-13 21:10:19.000 225 33818.93 287.31 17120.02 88888.00 2019-08-13 21:10:20.000 225 33818.90 287.32 17120.03 37906.43 2019-08-13 21:10:21.000 225 33818.86 287.35 17120.02 88888.00 2019-08-13 21:10:22.000 225 33818.85 287.33 17120.01 88888.00 2019-08-13 21:10:23.000 225 33818.86 287.33 17120.00 88888.00 2019-08-13 21:10:24.000 225 33818.89 287.34 17120.01 88888.00 2019-08-13 21:10:25.000 225 33818.92 287.35 17120.07 37906.43 2019-08-13 21:10:26.000 225 33818.87 287.36 17120.09 88888.00 2019-08-13 21:10:27.000 225 33818.92 287.36 17120.06 88888.00 2019-08-13 21:10:28.000 225 33818.92 287.36 17120.05 88888.00 2019-08-13 21:10:29.000 225 33818.92 287.33 17120.09 88888.00 2019-08-13 21:10:30.000 225 33818.94 287.34 17120.09 37906.42 2019-08-13 21:10:31.000 225 33818.93 287.36 17120.06 88888.00 2019-08-13 21:10:32.000 225 33818.94 287.36 17120.06 88888.00 2019-08-13 21:10:33.000 225 33818.97 287.43 17120.06 88888.00 2019-08-13 21:10:34.000 225 33818.94 287.44 17120.05 88888.00 2019-08-13 21:10:35.000 225 33818.96 287.49 17120.06 37906.52 2019-08-13 21:10:36.000 225 33818.98 287.50 17120.04 88888.00 2019-08-13 21:10:37.000 225 33818.95 287.48 17120.08 88888.00 2019-08-13 21:10:38.000 225 33818.95 287.45 17120.07 88888.00 2019-08-13 21:10:39.000 225 33818.94 287.46 17120.12 88888.00 2019-08-13 21:10:40.000 225 33818.96 287.50 17120.11 37906.44 2019-08-13 21:10:41.000 225 33818.97 287.53 17120.13 88888.00 2019-08-13 21:10:42.000 225 33818.99 287.56 17120.14 88888.00 2019-08-13 21:10:43.000 225 33818.99 287.54 17120.13 88888.00 2019-08-13 21:10:44.000 225 33818.98 287.53 17120.09 88888.00 2019-08-13 21:10:45.000 225 33818.97 287.53 17120.11 37906.57 2019-08-13 21:10:46.000 225 33818.95 287.51 17120.10 88888.00 2019-08-13 21:10:47.000 225 33818.99 287.50 17120.08 88888.00 2019-08-13 21:10:48.000 225 33819.03 287.49 17120.07 88888.00 2019-08-13 21:10:49.000 225 33818.98 287.47 17120.07 88888.00 2019-08-13 21:10:50.000 225 33819.05 287.52 17120.08 37906.58 2019-08-13 21:10:51.000 225 33819.08 287.52 17120.11 88888.00 2019-08-13 21:10:52.000 225 33819.08 287.50 17120.07 88888.00 2019-08-13 21:10:53.000 225 33819.05 287.52 17120.05 88888.00 2019-08-13 21:10:54.000 225 33819.05 287.54 17120.05 88888.00 2019-08-13 21:10:55.000 225 33819.06 287.54 17120.08 37906.63 2019-08-13 21:10:56.000 225 33819.08 287.56 17120.09 88888.00 2019-08-13 21:10:57.000 225 33819.10 287.56 17120.10 88888.00 2019-08-13 21:10:58.000 225 33819.07 287.55 17120.06 88888.00 2019-08-13 21:10:59.000 225 33819.09 287.58 17120.08 88888.00 2019-08-13 21:11:00.000 225 33819.13 287.64 17120.08 37906.63 2019-08-13 21:11:01.000 225 33819.04 287.61 17120.02 88888.00 2019-08-13 21:11:02.000 225 33819.02 287.57 17120.01 88888.00 2019-08-13 21:11:03.000 225 33819.04 287.60 17120.01 88888.00 2019-08-13 21:11:04.000 225 33819.04 287.60 17120.05 88888.00 2019-08-13 21:11:05.000 225 33819.00 287.61 17120.04 37906.52 2019-08-13 21:11:06.000 225 33819.01 287.59 17120.00 88888.00 2019-08-13 21:11:07.000 225 33818.99 287.56 17119.96 88888.00 2019-08-13 21:11:08.000 225 33818.93 287.55 17119.99 88888.00 2019-08-13 21:11:09.000 225 33818.94 287.54 17120.01 88888.00 2019-08-13 21:11:10.000 225 33818.97 287.55 17120.01 37906.50 2019-08-13 21:11:11.000 225 33818.99 287.57 17120.05 88888.00 2019-08-13 21:11:12.000 225 33819.01 287.57 17120.07 88888.00 2019-08-13 21:11:13.000 225 33818.94 287.55 17120.09 88888.00 2019-08-13 21:11:14.000 225 33818.92 287.50 17120.08 88888.00 2019-08-13 21:11:15.000 225 33818.92 287.50 17120.05 37906.41 2019-08-13 21:11:16.000 225 33818.91 287.51 17120.05 88888.00 2019-08-13 21:11:17.000 225 33818.91 287.52 17120.03 88888.00 2019-08-13 21:11:18.000 225 33818.89 287.53 17120.07 88888.00 2019-08-13 21:11:19.000 225 33818.91 287.54 17120.12 88888.00 2019-08-13 21:11:20.000 225 33818.89 287.49 17120.08 37906.32 2019-08-13 21:11:21.000 225 33818.89 287.50 17120.08 88888.00 2019-08-13 21:11:22.000 225 33818.91 287.49 17120.08 88888.00 2019-08-13 21:11:23.000 225 33818.87 287.47 17120.10 88888.00 2019-08-13 21:11:24.000 225 33818.88 287.50 17120.11 88888.00 2019-08-13 21:11:25.000 225 33818.87 287.50 17120.09 37906.37 2019-08-13 21:11:26.000 225 33818.85 287.50 17120.06 88888.00 2019-08-13 21:11:27.000 225 33818.89 287.52 17120.09 88888.00 2019-08-13 21:11:28.000 225 33818.89 287.49 17120.09 88888.00 2019-08-13 21:11:29.000 225 33818.89 287.49 17120.06 88888.00 2019-08-13 21:11:30.000 225 33818.87 287.48 17120.07 37906.33 2019-08-13 21:11:31.000 225 33818.88 287.50 17120.10 88888.00 2019-08-13 21:11:32.000 225 33818.85 287.46 17120.10 88888.00 2019-08-13 21:11:33.000 225 33818.88 287.47 17120.12 88888.00 2019-08-13 21:11:34.000 225 33818.86 287.43 17120.09 88888.00 2019-08-13 21:11:35.000 225 33818.84 287.46 17120.09 37906.43 2019-08-13 21:11:36.000 225 33818.83 287.49 17120.08 88888.00 2019-08-13 21:11:37.000 225 33818.83 287.48 17120.10 88888.00 2019-08-13 21:11:38.000 225 33818.86 287.44 17120.11 88888.00 2019-08-13 21:11:39.000 225 33818.87 287.46 17120.09 88888.00 2019-08-13 21:11:40.000 225 33818.84 287.47 17120.08 37906.34 2019-08-13 21:11:41.000 225 33818.84 287.45 17120.08 88888.00 2019-08-13 21:11:42.000 225 33818.85 287.46 17120.09 88888.00 2019-08-13 21:11:43.000 225 33818.86 287.49 17120.06 88888.00 2019-08-13 21:11:44.000 225 33818.83 287.46 17120.03 88888.00 2019-08-13 21:11:45.000 225 33818.79 287.44 17120.04 37906.43 2019-08-13 21:11:46.000 225 33818.80 287.48 17120.07 88888.00 2019-08-13 21:11:47.000 225 33818.82 287.49 17120.01 88888.00 2019-08-13 21:11:48.000 225 33818.85 287.46 17120.06 88888.00 2019-08-13 21:11:49.000 225 33818.82 287.44 17120.12 88888.00 2019-08-13 21:11:50.000 225 33818.81 287.43 17120.10 37906.41 2019-08-13 21:11:51.000 225 33818.82 287.44 17120.04 88888.00 2019-08-13 21:11:52.000 225 33818.80 287.44 17120.00 88888.00 2019-08-13 21:11:53.000 225 33818.82 287.45 17120.03 88888.00 2019-08-13 21:11:54.000 225 33818.80 287.45 17120.05 88888.00 2019-08-13 21:11:55.000 225 33818.79 287.47 17120.06 37906.40 2019-08-13 21:11:56.000 225 33818.75 287.46 17120.10 88888.00 2019-08-13 21:11:57.000 225 33818.76 287.48 17120.09 88888.00 2019-08-13 21:11:58.000 225 33818.78 287.48 17120.07 88888.00 2019-08-13 21:11:59.000 225 33818.78 287.47 17120.07 88888.00 2019-08-13 21:12:00.000 225 33818.75 287.45 17120.05 37906.32 2019-08-13 21:12:01.000 225 33818.77 287.44 17120.04 88888.00 2019-08-13 21:12:02.000 225 33818.76 287.45 17120.06 88888.00 2019-08-13 21:12:03.000 225 33818.80 287.43 17120.06 88888.00 2019-08-13 21:12:04.000 225 33818.78 287.45 17120.07 88888.00 2019-08-13 21:12:05.000 225 33818.83 287.49 17120.04 37906.29 2019-08-13 21:12:06.000 225 33818.86 287.51 17120.06 88888.00 2019-08-13 21:12:07.000 225 33818.85 287.53 17120.05 88888.00 2019-08-13 21:12:08.000 225 33818.86 287.50 17120.08 88888.00 2019-08-13 21:12:09.000 225 33818.90 287.48 17120.07 88888.00 2019-08-13 21:12:10.000 225 33818.89 287.49 17120.06 37906.43 2019-08-13 21:12:11.000 225 33818.88 287.49 17120.07 88888.00 2019-08-13 21:12:12.000 225 33818.89 287.51 17120.10 88888.00 2019-08-13 21:12:13.000 225 33818.93 287.54 17120.08 88888.00 2019-08-13 21:12:14.000 225 33818.97 287.54 17120.01 88888.00 2019-08-13 21:12:15.000 225 33818.99 287.51 17120.04 37906.41 2019-08-13 21:12:16.000 225 33819.00 287.53 17120.05 88888.00 2019-08-13 21:12:17.000 225 33818.96 287.54 17120.01 88888.00 2019-08-13 21:12:18.000 225 33818.99 287.56 17119.98 88888.00 2019-08-13 21:12:19.000 225 33818.98 287.53 17119.96 88888.00 2019-08-13 21:12:20.000 225 33819.02 287.52 17119.95 37906.55 2019-08-13 21:12:21.000 225 33819.06 287.59 17120.00 88888.00 2019-08-13 21:12:22.000 225 33819.08 287.63 17119.99 88888.00 2019-08-13 21:12:23.000 225 33819.06 287.61 17120.00 88888.00 2019-08-13 21:12:24.000 225 33819.08 287.62 17119.99 88888.00 2019-08-13 21:12:25.000 225 33819.12 287.64 17119.99 37906.53 2019-08-13 21:12:26.000 225 33819.15 287.65 17120.01 88888.00 2019-08-13 21:12:27.000 225 33819.14 287.65 17119.98 88888.00 2019-08-13 21:12:28.000 225 33819.15 287.65 17119.99 88888.00 2019-08-13 21:12:29.000 225 33819.17 287.69 17119.95 88888.00 2019-08-13 21:12:30.000 225 33819.18 287.67 17119.98 37906.65 2019-08-13 21:12:31.000 225 33819.16 287.68 17119.99 88888.00 2019-08-13 21:12:32.000 225 33819.16 287.65 17119.97 88888.00 2019-08-13 21:12:33.000 225 33819.19 287.64 17119.98 88888.00 2019-08-13 21:12:34.000 225 33819.25 287.65 17119.93 88888.00 2019-08-13 21:12:35.000 225 33819.26 287.68 17119.96 37906.69 2019-08-13 21:12:36.000 225 33819.25 287.67 17119.94 88888.00 2019-08-13 21:12:37.000 225 33819.23 287.67 17119.92 88888.00 2019-08-13 21:12:38.000 225 33819.26 287.70 17119.91 88888.00 2019-08-13 21:12:39.000 225 33819.24 287.70 17119.95 88888.00 2019-08-13 21:12:40.000 225 33819.22 287.69 17119.97 37906.77 2019-08-13 21:12:41.000 225 33819.25 287.66 17120.00 88888.00 2019-08-13 21:12:42.000 225 33819.24 287.64 17119.97 88888.00 2019-08-13 21:12:43.000 225 33819.20 287.58 17119.95 88888.00 2019-08-13 21:12:44.000 225 33819.20 287.57 17119.95 88888.00 2019-08-13 21:12:45.000 225 33819.24 287.55 17119.98 37906.77 2019-08-13 21:12:46.000 225 33819.26 287.55 17119.99 88888.00 2019-08-13 21:12:47.000 225 33819.26 287.54 17119.95 88888.00 2019-08-13 21:12:48.000 225 33819.27 287.51 17119.95 88888.00 2019-08-13 21:12:49.000 225 33819.26 287.50 17119.98 88888.00 2019-08-13 21:12:50.000 225 33819.26 287.55 17119.97 37906.72 2019-08-13 21:12:51.000 225 33819.29 287.52 17119.98 88888.00 2019-08-13 21:12:52.000 225 33819.26 287.49 17120.00 88888.00 2019-08-13 21:12:53.000 225 33819.26 287.50 17120.00 88888.00 2019-08-13 21:12:54.000 225 33819.29 287.52 17119.96 88888.00 2019-08-13 21:12:55.000 225 33819.28 287.50 17119.97 37906.77 2019-08-13 21:12:56.000 225 33819.22 287.47 17119.90 88888.00 2019-08-13 21:12:57.000 225 33819.25 287.48 17119.94 88888.00 2019-08-13 21:12:58.000 225 33819.24 287.47 17119.95 88888.00 2019-08-13 21:12:59.000 225 33819.25 287.46 17119.93 88888.00 2019-08-13 21:13:00.000 225 33819.28 287.45 17119.96 37906.74 2019-08-13 21:13:01.000 225 33819.26 287.43 17119.93 88888.00 2019-08-13 21:13:02.000 225 33819.23 287.42 17119.94 88888.00 2019-08-13 21:13:03.000 225 33819.24 287.42 17119.95 88888.00 2019-08-13 21:13:04.000 225 33819.29 287.42 17119.96 88888.00 2019-08-13 21:13:05.000 225 33819.24 287.38 17120.00 37906.65 2019-08-13 21:13:06.000 225 33819.22 287.35 17120.02 88888.00 2019-08-13 21:13:07.000 225 33819.23 287.37 17120.04 88888.00 2019-08-13 21:13:08.000 225 33819.24 287.37 17120.03 88888.00 2019-08-13 21:13:09.000 225 33819.22 287.35 17120.03 88888.00 2019-08-13 21:13:10.000 225 33819.23 287.33 17120.05 37906.71 2019-08-13 21:13:11.000 225 33819.21 287.35 17120.02 88888.00 2019-08-13 21:13:12.000 225 33819.18 287.31 17120.03 88888.00 2019-08-13 21:13:13.000 225 33819.16 287.29 17120.03 88888.00 2019-08-13 21:13:14.000 225 33819.13 287.32 17120.00 88888.00 2019-08-13 21:13:15.000 225 33819.18 287.28 17120.01 37906.74 2019-08-13 21:13:16.000 225 33819.20 287.25 17120.00 88888.00 2019-08-13 21:13:17.000 225 33819.20 287.24 17120.01 88888.00 2019-08-13 21:13:18.000 225 33819.18 287.23 17119.98 88888.00 2019-08-13 21:13:19.000 225 33819.18 287.23 17119.95 88888.00 2019-08-13 21:13:20.000 225 33819.20 287.19 17119.90 37906.75 2019-08-13 21:13:21.000 225 33819.23 287.24 17119.96 88888.00 2019-08-13 21:13:22.000 225 33819.24 287.22 17119.94 88888.00 2019-08-13 21:13:23.000 225 33819.23 287.24 17119.91 88888.00 2019-08-13 21:13:24.000 225 33819.21 287.25 17119.95 88888.00 2019-08-13 21:13:25.000 225 33819.22 287.26 17119.96 37906.68 2019-08-13 21:13:26.000 225 33819.16 287.20 17119.96 88888.00 2019-08-13 21:13:27.000 225 33819.15 287.18 17119.98 88888.00 2019-08-13 21:13:28.000 225 33819.15 287.17 17120.00 88888.00 2019-08-13 21:13:29.000 225 33819.17 287.18 17120.03 88888.00 2019-08-13 21:13:30.000 225 33819.18 287.18 17120.06 37906.73 2019-08-13 21:13:31.000 225 33819.13 287.17 17120.06 88888.00 2019-08-13 21:13:32.000 225 33819.11 287.18 17120.01 88888.00 2019-08-13 21:13:33.000 225 33819.15 287.15 17120.01 88888.00 2019-08-13 21:13:34.000 225 33819.17 287.16 17120.04 88888.00 2019-08-13 21:13:35.000 225 33819.14 287.13 17120.04 37906.68 2019-08-13 21:13:36.000 225 33819.14 287.13 17120.06 88888.00 2019-08-13 21:13:37.000 225 33819.17 287.16 17120.03 88888.00 2019-08-13 21:13:38.000 225 33819.19 287.14 17120.02 88888.00 2019-08-13 21:13:39.000 225 33819.17 287.18 17120.00 88888.00 2019-08-13 21:13:40.000 225 33819.15 287.23 17119.99 37906.74 2019-08-13 21:13:41.000 225 33819.11 287.24 17120.04 88888.00 2019-08-13 21:13:42.000 225 33819.15 287.24 17120.03 88888.00 2019-08-13 21:13:43.000 225 33819.17 287.22 17120.02 88888.00 2019-08-13 21:13:44.000 225 33819.11 287.26 17120.02 88888.00 2019-08-13 21:13:45.000 225 33819.09 287.26 17120.02 37906.72 2019-08-13 21:13:46.000 225 33819.11 287.26 17120.03 88888.00 2019-08-13 21:13:47.000 225 33819.14 287.29 17120.02 88888.00 2019-08-13 21:13:48.000 225 33819.12 287.29 17120.04 88888.00 2019-08-13 21:13:49.000 225 33819.12 287.27 17120.04 88888.00 2019-08-13 21:13:50.000 225 33819.13 287.27 17120.03 37906.72 2019-08-13 21:13:51.000 225 33819.14 287.28 17120.02 88888.00 2019-08-13 21:13:52.000 225 33819.11 287.25 17120.04 88888.00 2019-08-13 21:13:53.000 225 33819.09 287.32 17120.01 88888.00 2019-08-13 21:13:54.000 225 33819.10 287.32 17120.01 88888.00 2019-08-13 21:13:55.000 225 33819.09 287.33 17119.99 37906.62 2019-08-13 21:13:56.000 225 33819.06 287.34 17120.00 88888.00 2019-08-13 21:13:57.000 225 33819.03 287.29 17120.02 88888.00 2019-08-13 21:13:58.000 225 33819.01 287.27 17120.03 88888.00 2019-08-13 21:13:59.000 225 33819.03 287.27 17120.03 88888.00 2019-08-13 21:14:00.000 225 33819.01 287.26 17120.00 37906.68 2019-08-13 21:14:01.000 225 33818.99 287.29 17119.97 88888.00 2019-08-13 21:14:02.000 225 33819.00 287.31 17119.94 88888.00 2019-08-13 21:14:03.000 225 33819.02 287.30 17119.93 88888.00 2019-08-13 21:14:04.000 225 33819.04 287.32 17119.91 88888.00 2019-08-13 21:14:05.000 225 33819.04 287.33 17119.95 37906.68 2019-08-13 21:14:06.000 225 33819.02 287.33 17119.95 88888.00 2019-08-13 21:14:07.000 225 33819.01 287.36 17119.95 88888.00 2019-08-13 21:14:08.000 225 33819.02 287.43 17119.94 88888.00 2019-08-13 21:14:09.000 225 33819.03 287.43 17119.96 88888.00 2019-08-13 21:14:10.000 225 33819.04 287.45 17119.96 37906.64 2019-08-13 21:14:11.000 225 33819.05 287.42 17119.97 88888.00 2019-08-13 21:14:12.000 225 33819.04 287.42 17119.96 88888.00 2019-08-13 21:14:13.000 225 33819.05 287.44 17119.95 88888.00 2019-08-13 21:14:14.000 225 33819.03 287.41 17119.94 88888.00 2019-08-13 21:14:15.000 225 33819.12 287.45 17119.97 37906.69 2019-08-13 21:14:16.000 225 33819.10 287.51 17119.99 88888.00 2019-08-13 21:14:17.000 225 33819.09 287.47 17119.99 88888.00 2019-08-13 21:14:18.000 225 33819.11 287.43 17119.99 88888.00 2019-08-13 21:14:19.000 225 33819.10 287.43 17120.00 88888.00 2019-08-13 21:14:20.000 225 33819.08 287.45 17120.00 37906.71 2019-08-13 21:14:21.000 225 33819.07 287.47 17120.00 88888.00 2019-08-13 21:14:22.000 225 33819.10 287.43 17119.98 88888.00 2019-08-13 21:14:23.000 225 33819.12 287.45 17119.98 88888.00 2019-08-13 21:14:24.000 225 33819.10 287.49 17119.98 88888.00 2019-08-13 21:14:25.000 225 33819.12 287.47 17119.99 37906.70 2019-08-13 21:14:26.000 225 33819.12 287.45 17119.98 88888.00 2019-08-13 21:14:27.000 225 33819.15 287.47 17119.98 88888.00 2019-08-13 21:14:28.000 225 33819.14 287.49 17120.00 88888.00 2019-08-13 21:14:29.000 225 33819.10 287.44 17120.03 88888.00 2019-08-13 21:14:30.000 225 33819.11 287.44 17120.03 37906.74 2019-08-13 21:14:31.000 225 33819.17 287.43 17120.04 88888.00 2019-08-13 21:14:32.000 225 33819.23 287.43 17120.04 88888.00 2019-08-13 21:14:33.000 225 33819.20 287.44 17120.04 88888.00 2019-08-13 21:14:34.000 225 33819.22 287.42 17120.05 88888.00 2019-08-13 21:14:35.000 225 33819.24 287.42 17120.05 37906.84 2019-08-13 21:14:36.000 225 33819.25 287.45 17120.02 88888.00 2019-08-13 21:14:37.000 225 33819.23 287.47 17120.01 88888.00 2019-08-13 21:14:38.000 225 33819.23 287.43 17120.00 88888.00 2019-08-13 21:14:39.000 225 33819.24 287.36 17120.01 88888.00 2019-08-13 21:14:40.000 225 33819.28 287.35 17119.98 37906.79 2019-08-13 21:14:41.000 225 33819.30 287.35 17119.98 88888.00 2019-08-13 21:14:42.000 225 33819.29 287.34 17119.97 88888.00 2019-08-13 21:14:43.000 225 33819.31 287.38 17119.96 88888.00 2019-08-13 21:14:44.000 225 33819.37 287.41 17119.98 88888.00 2019-08-13 21:14:45.000 225 33819.37 287.37 17119.95 37906.80 2019-08-13 21:14:46.000 225 33819.34 287.35 17119.95 88888.00 2019-08-13 21:14:47.000 225 33819.31 287.36 17119.98 88888.00 2019-08-13 21:14:48.000 225 33819.29 287.33 17119.95 88888.00 2019-08-13 21:14:49.000 225 33819.36 287.31 17119.94 88888.00 2019-08-13 21:14:50.000 225 33819.36 287.31 17120.02 37906.89 2019-08-13 21:14:51.000 225 33819.32 287.31 17120.02 88888.00 2019-08-13 21:14:52.000 225 33819.33 287.29 17120.00 88888.00 2019-08-13 21:14:53.000 225 33819.34 287.27 17120.02 88888.00 2019-08-13 21:14:54.000 225 33819.33 287.25 17120.01 88888.00 2019-08-13 21:14:55.000 225 33819.34 287.30 17119.97 37906.95 2019-08-13 21:14:56.000 225 33819.35 287.27 17119.92 88888.00 2019-08-13 21:14:57.000 225 33819.34 287.27 17119.95 88888.00 2019-08-13 21:14:58.000 225 33819.34 287.26 17120.02 88888.00 2019-08-13 21:14:59.000 225 33819.32 287.28 17119.97 88888.00 2019-08-13 21:15:00.000 225 33819.34 287.27 17119.94 37906.94 2019-08-13 21:15:01.000 225 33819.40 287.26 17119.94 88888.00 2019-08-13 21:15:02.000 225 33819.38 287.25 17119.96 88888.00 2019-08-13 21:15:03.000 225 33819.40 287.25 17119.99 88888.00 2019-08-13 21:15:04.000 225 33819.38 287.22 17119.98 88888.00 2019-08-13 21:15:05.000 225 33819.37 287.21 17119.97 37906.93 2019-08-13 21:15:06.000 225 33819.37 287.19 17119.99 88888.00 2019-08-13 21:15:07.000 225 33819.39 287.19 17120.02 88888.00 2019-08-13 21:15:08.000 225 33819.38 287.19 17120.00 88888.00 2019-08-13 21:15:09.000 225 33819.38 287.16 17119.99 88888.00 2019-08-13 21:15:10.000 225 33819.36 287.16 17119.96 37907.01 2019-08-13 21:15:11.000 225 33819.36 287.15 17120.00 88888.00 2019-08-13 21:15:12.000 225 33819.37 287.17 17120.00 88888.00 2019-08-13 21:15:13.000 225 33819.34 287.13 17119.98 88888.00 2019-08-13 21:15:14.000 225 33819.32 287.12 17119.94 88888.00 2019-08-13 21:15:15.000 225 33819.37 287.14 17119.97 37906.92 2019-08-13 21:15:16.000 225 33819.37 287.12 17119.92 88888.00 2019-08-13 21:15:17.000 225 33819.35 287.07 17119.93 88888.00 2019-08-13 21:15:18.000 225 33819.35 287.08 17119.97 88888.00 2019-08-13 21:15:19.000 225 33819.38 287.05 17119.96 88888.00 2019-08-13 21:15:20.000 225 33819.40 287.10 17119.93 37906.93 2019-08-13 21:15:21.000 225 33819.40 287.11 17119.90 88888.00 2019-08-13 21:15:22.000 225 33819.40 287.11 17119.95 88888.00 2019-08-13 21:15:23.000 225 33819.44 287.12 17119.93 88888.00 2019-08-13 21:15:24.000 225 33819.44 287.11 17119.92 88888.00 2019-08-13 21:15:25.000 225 33819.40 287.14 17119.92 37907.02 2019-08-13 21:15:26.000 225 33819.39 287.13 17119.93 88888.00 2019-08-13 21:15:27.000 225 33819.40 287.15 17119.93 88888.00 2019-08-13 21:15:28.000 225 33819.39 287.14 17119.92 88888.00 2019-08-13 21:15:29.000 225 33819.40 287.13 17119.95 88888.00 2019-08-13 21:15:30.000 225 33819.42 287.12 17119.98 37906.98 2019-08-13 21:15:31.000 225 33819.46 287.15 17119.97 88888.00 2019-08-13 21:15:32.000 225 33819.46 287.13 17119.94 88888.00 2019-08-13 21:15:33.000 225 33819.47 287.11 17119.96 88888.00 2019-08-13 21:15:34.000 225 33819.47 287.06 17119.93 88888.00 2019-08-13 21:15:35.000 225 33819.45 287.06 17119.95 37906.93 2019-08-13 21:15:36.000 225 33819.46 287.09 17119.97 88888.00 2019-08-13 21:15:37.000 225 33819.47 287.11 17120.00 88888.00 2019-08-13 21:15:38.000 225 33819.47 287.13 17120.00 88888.00 2019-08-13 21:15:39.000 225 33819.47 287.13 17119.98 88888.00 2019-08-13 21:15:40.000 225 33819.47 287.13 17119.99 37907.02 2019-08-13 21:15:41.000 225 33819.48 287.16 17119.96 88888.00 2019-08-13 21:15:42.000 225 33819.53 287.15 17119.95 88888.00 2019-08-13 21:15:43.000 225 33819.52 287.08 17119.98 88888.00 2019-08-13 21:15:44.000 225 33819.55 287.08 17120.01 88888.00 2019-08-13 21:15:45.000 225 33819.55 287.12 17119.98 37906.97 2019-08-13 21:15:46.000 225 33819.53 287.14 17119.94 88888.00 2019-08-13 21:15:47.000 225 33819.52 287.16 17119.98 88888.00 2019-08-13 21:15:48.000 225 33819.51 287.18 17120.02 88888.00 2019-08-13 21:15:49.000 225 33819.52 287.21 17120.01 88888.00 2019-08-13 21:15:50.000 225 33819.50 287.20 17119.98 37907.03 2019-08-13 21:15:51.000 225 33819.52 287.15 17120.06 88888.00 2019-08-13 21:15:52.000 225 33819.51 287.11 17120.07 88888.00 2019-08-13 21:15:53.000 225 33819.49 287.16 17120.02 88888.00 2019-08-13 21:15:54.000 225 33819.46 287.20 17120.00 88888.00 2019-08-13 21:15:55.000 225 33819.45 287.16 17119.98 37906.99 2019-08-13 21:15:56.000 225 33819.47 287.11 17119.98 88888.00 2019-08-13 21:15:57.000 225 33819.48 287.13 17120.00 88888.00 2019-08-13 21:15:58.000 225 33819.49 287.14 17120.02 88888.00 2019-08-13 21:15:59.000 225 33819.46 287.09 17120.04 88888.00 2019-08-13 21:16:00.000 225 33819.45 287.10 17120.02 37907.00 2019-08-13 21:16:01.000 225 33819.47 287.08 17120.00 88888.00 2019-08-13 21:16:02.000 225 33819.42 287.10 17119.96 88888.00 2019-08-13 21:16:03.000 225 33819.46 287.09 17119.97 88888.00 2019-08-13 21:16:04.000 225 33819.44 287.08 17119.98 88888.00 2019-08-13 21:16:05.000 225 33819.45 287.14 17119.95 37906.92 2019-08-13 21:16:06.000 225 33819.49 287.16 17120.02 88888.00 2019-08-13 21:16:07.000 225 33819.48 287.18 17120.03 88888.00 2019-08-13 21:16:08.000 225 33819.47 287.15 17119.99 88888.00 2019-08-13 21:16:09.000 225 33819.46 287.11 17119.94 88888.00 2019-08-13 21:16:10.000 225 33819.42 287.10 17119.96 37906.99 2019-08-13 21:16:11.000 225 33819.44 287.12 17120.00 88888.00 2019-08-13 21:16:12.000 225 33819.47 287.15 17120.03 88888.00 2019-08-13 21:16:13.000 225 33819.46 287.09 17120.01 88888.00 2019-08-13 21:16:14.000 225 33819.42 287.10 17120.03 88888.00 2019-08-13 21:16:15.000 225 33819.43 287.13 17120.01 37907.06 2019-08-13 21:16:16.000 225 33819.42 287.12 17119.96 88888.00 2019-08-13 21:16:17.000 225 33819.46 287.08 17120.01 88888.00 2019-08-13 21:16:18.000 225 33819.48 287.04 17119.99 88888.00 2019-08-13 21:16:19.000 225 33819.45 287.03 17120.00 88888.00 2019-08-13 21:16:20.000 225 33819.45 287.01 17119.99 37906.96 2019-08-13 21:16:21.000 225 33819.44 287.02 17119.96 88888.00 2019-08-13 21:16:22.000 225 33819.41 287.01 17119.98 88888.00 2019-08-13 21:16:23.000 225 33819.42 287.00 17120.00 88888.00 2019-08-13 21:16:24.000 225 33819.41 287.03 17120.01 88888.00 2019-08-13 21:16:25.000 225 33819.42 287.05 17120.00 37906.97 2019-08-13 21:16:26.000 225 33819.41 287.05 17120.03 88888.00 2019-08-13 21:16:27.000 225 33819.42 287.01 17120.03 88888.00 2019-08-13 21:16:28.000 225 33819.42 287.00 17120.05 88888.00 2019-08-13 21:16:29.000 225 33819.43 287.03 17120.02 88888.00 2019-08-13 21:16:30.000 225 33819.47 287.02 17120.01 37906.98 2019-08-13 21:16:31.000 225 33819.43 287.01 17120.02 88888.00 2019-08-13 21:16:32.000 225 33819.42 287.02 17120.04 88888.00 2019-08-13 21:16:33.000 225 33819.41 286.99 17120.07 88888.00 2019-08-13 21:16:34.000 225 33819.41 287.00 17120.08 88888.00 2019-08-13 21:16:35.000 225 33819.38 287.00 17120.06 37907.02 2019-08-13 21:16:36.000 225 33819.34 287.01 17120.06 88888.00 2019-08-13 21:16:37.000 225 33819.39 286.98 17120.01 88888.00 2019-08-13 21:16:38.000 225 33819.39 286.91 17120.03 88888.00 2019-08-13 21:16:39.000 225 33819.37 286.91 17120.01 88888.00 2019-08-13 21:16:40.000 225 33819.36 286.89 17120.00 37906.87 2019-08-13 21:16:41.000 225 33819.35 286.91 17120.04 88888.00 2019-08-13 21:16:42.000 225 33819.36 286.90 17120.06 88888.00 2019-08-13 21:16:43.000 225 33819.37 286.89 17120.02 88888.00 2019-08-13 21:16:44.000 225 33819.36 286.89 17120.05 88888.00 2019-08-13 21:16:45.000 225 33819.38 286.90 17120.07 37906.90 2019-08-13 21:16:46.000 225 33819.39 286.90 17120.00 88888.00 2019-08-13 21:16:47.000 225 33819.39 286.91 17120.00 88888.00 2019-08-13 21:16:48.000 225 33819.37 286.91 17120.01 88888.00 2019-08-13 21:16:49.000 225 33819.38 286.93 17119.99 88888.00 2019-08-13 21:16:50.000 225 33819.35 286.93 17120.00 37906.93 2019-08-13 21:16:51.000 225 33819.35 286.93 17120.02 88888.00 2019-08-13 21:16:52.000 225 33819.35 286.90 17120.05 88888.00 2019-08-13 21:16:53.000 225 33819.34 286.87 17120.03 88888.00 2019-08-13 21:16:54.000 225 33819.30 286.89 17120.00 88888.00 2019-08-13 21:16:55.000 225 33819.31 286.93 17120.02 37906.92 2019-08-13 21:16:56.000 225 33819.33 286.95 17120.01 88888.00 2019-08-13 21:16:57.000 225 33819.35 286.99 17120.06 88888.00 2019-08-13 21:16:58.000 225 33819.41 286.97 17120.11 88888.00 2019-08-13 21:16:59.000 225 33819.38 286.93 17120.10 88888.00 2019-08-13 21:17:00.000 225 33819.35 286.91 17120.06 37906.91 2019-08-13 21:17:01.000 225 33819.37 286.90 17120.05 88888.00 2019-08-13 21:17:02.000 225 33819.38 286.95 17120.03 88888.00 2019-08-13 21:17:03.000 225 33819.37 286.95 17120.01 88888.00 2019-08-13 21:17:04.000 225 33819.39 286.94 17120.03 88888.00 2019-08-13 21:17:05.000 225 33819.42 286.93 17120.05 37906.90 2019-08-13 21:17:06.000 225 33819.44 286.92 17120.10 88888.00 2019-08-13 21:17:07.000 225 33819.41 286.93 17120.12 88888.00 2019-08-13 21:17:08.000 225 33819.39 286.99 17120.12 88888.00 2019-08-13 21:17:09.000 225 33819.44 287.01 17120.11 88888.00 2019-08-13 21:17:10.000 225 33819.44 286.98 17120.11 37906.92 2019-08-13 21:17:11.000 225 33819.39 286.99 17120.12 88888.00 2019-08-13 21:17:12.000 225 33819.37 286.97 17120.10 88888.00 2019-08-13 21:17:13.000 225 33819.42 286.96 17120.06 88888.00 2019-08-13 21:17:14.000 225 33819.41 286.98 17120.02 88888.00 2019-08-13 21:17:15.000 225 33819.40 286.99 17120.00 37906.89 2019-08-13 21:17:16.000 225 33819.39 286.99 17119.98 88888.00 2019-08-13 21:17:17.000 225 33819.42 287.02 17119.99 88888.00 2019-08-13 21:17:18.000 225 33819.42 287.02 17120.00 88888.00 2019-08-13 21:17:19.000 225 33819.42 287.04 17120.04 88888.00 2019-08-13 21:17:20.000 225 33819.46 287.01 17120.02 37906.93 2019-08-13 21:17:21.000 225 33819.50 286.99 17120.04 88888.00 2019-08-13 21:17:22.000 225 33819.50 287.00 17120.07 88888.00 2019-08-13 21:17:23.000 225 33819.49 287.01 17120.02 88888.00 2019-08-13 21:17:24.000 225 33819.47 287.01 17120.01 88888.00 2019-08-13 21:17:25.000 225 33819.48 287.07 17119.99 37906.86 2019-08-13 21:17:26.000 225 33819.49 287.05 17119.96 88888.00 2019-08-13 21:17:27.000 225 33819.48 287.02 17119.95 88888.00 2019-08-13 21:17:28.000 225 33819.51 287.05 17119.99 88888.00 2019-08-13 21:17:29.000 225 33819.50 287.05 17119.99 88888.00 2019-08-13 21:17:30.000 225 33819.47 287.01 17119.96 37906.95 2019-08-13 21:17:31.000 225 33819.47 287.00 17119.99 88888.00 2019-08-13 21:17:32.000 225 33819.51 287.05 17120.02 88888.00 2019-08-13 21:17:33.000 225 33819.53 287.02 17120.02 88888.00 2019-08-13 21:17:34.000 225 33819.52 287.00 17120.03 88888.00 2019-08-13 21:17:35.000 225 33819.54 287.02 17120.04 37906.99 2019-08-13 21:17:36.000 225 33819.53 287.01 17120.02 88888.00 2019-08-13 21:17:37.000 225 33819.49 287.00 17120.00 88888.00 2019-08-13 21:17:38.000 225 33819.50 286.96 17120.01 88888.00 2019-08-13 21:17:39.000 225 33819.54 286.98 17119.99 88888.00 2019-08-13 21:17:40.000 225 33819.58 286.98 17119.99 37906.99 2019-08-13 21:17:41.000 225 33819.55 286.99 17119.96 88888.00 2019-08-13 21:17:42.000 225 33819.53 286.96 17119.94 88888.00 2019-08-13 21:17:43.000 225 33819.52 286.91 17119.92 88888.00 2019-08-13 21:17:44.000 225 33819.54 286.93 17119.93 88888.00 2019-08-13 21:17:45.000 225 33819.58 286.91 17119.97 37907.01 2019-08-13 21:17:46.000 225 33819.59 286.90 17119.97 88888.00 2019-08-13 21:17:47.000 225 33819.59 286.86 17119.97 88888.00 2019-08-13 21:17:48.000 225 33819.55 286.84 17119.96 88888.00 2019-08-13 21:17:49.000 225 33819.50 286.79 17119.96 88888.00 2019-08-13 21:17:50.000 225 33819.51 286.78 17119.95 37907.03 2019-08-13 21:17:51.000 225 33819.55 286.76 17120.00 88888.00 2019-08-13 21:17:52.000 225 33819.56 286.70 17119.98 88888.00 2019-08-13 21:17:53.000 225 33819.57 286.68 17119.95 88888.00 2019-08-13 21:17:54.000 225 33819.59 286.65 17119.95 88888.00 2019-08-13 21:17:55.000 225 33819.57 286.67 17119.99 37907.09 2019-08-13 21:17:56.000 225 33819.57 286.68 17120.00 88888.00 2019-08-13 21:17:57.000 225 33819.56 286.65 17119.99 88888.00 2019-08-13 21:17:58.000 225 33819.57 286.66 17119.98 88888.00 2019-08-13 21:17:59.000 225 33819.56 286.64 17119.99 88888.00 2019-08-13 21:18:00.000 225 33819.59 286.64 17120.01 37907.11 2019-08-13 21:18:01.000 225 33819.61 286.61 17120.00 88888.00 2019-08-13 21:18:02.000 225 33819.58 286.55 17119.99 88888.00 2019-08-13 21:18:03.000 225 33819.59 286.54 17120.02 88888.00 2019-08-13 21:18:04.000 225 33819.60 286.58 17119.98 88888.00 2019-08-13 21:18:05.000 225 33819.64 286.61 17119.98 37907.17 2019-08-13 21:18:06.000 225 33819.64 286.59 17119.98 88888.00 2019-08-13 21:18:07.000 225 33819.65 286.53 17119.98 88888.00 2019-08-13 21:18:08.000 225 33819.64 286.56 17120.00 88888.00 2019-08-13 21:18:09.000 225 33819.62 286.55 17120.01 88888.00 2019-08-13 21:18:10.000 225 33819.65 286.57 17120.06 37907.14 2019-08-13 21:18:11.000 225 33819.66 286.55 17120.06 88888.00 2019-08-13 21:18:12.000 225 33819.66 286.54 17120.01 88888.00 2019-08-13 21:18:13.000 225 33819.62 286.54 17119.97 88888.00 2019-08-13 21:18:14.000 225 33819.67 286.51 17119.99 88888.00 2019-08-13 21:18:15.000 225 33819.65 286.54 17120.05 37907.07 2019-08-13 21:18:16.000 225 33819.65 286.51 17120.05 88888.00 2019-08-13 21:18:17.000 225 33819.62 286.52 17120.00 88888.00 2019-08-13 21:18:18.000 225 33819.67 286.51 17119.99 88888.00 2019-08-13 21:18:19.000 225 33819.65 286.51 17119.99 88888.00 2019-08-13 21:18:20.000 225 33819.61 286.51 17120.01 37907.10 2019-08-13 21:18:21.000 225 33819.60 286.52 17120.03 88888.00 2019-08-13 21:18:22.000 225 33819.60 286.50 17120.01 88888.00 2019-08-13 21:18:23.000 225 33819.60 286.49 17120.03 88888.00 2019-08-13 21:18:24.000 225 33819.61 286.49 17120.04 88888.00 2019-08-13 21:18:25.000 225 33819.63 286.49 17120.03 37907.06 2019-08-13 21:18:26.000 225 33819.63 286.51 17120.03 88888.00 2019-08-13 21:18:27.000 225 33819.63 286.52 17120.00 88888.00 2019-08-13 21:18:28.000 225 33819.64 286.53 17119.98 88888.00 2019-08-13 21:18:29.000 225 33819.63 286.50 17120.02 88888.00 2019-08-13 21:18:30.000 225 33819.65 286.53 17120.03 37907.14 2019-08-13 21:18:31.000 225 33819.63 286.58 17120.06 88888.00 2019-08-13 21:18:32.000 225 33819.65 286.59 17120.05 88888.00 2019-08-13 21:18:33.000 225 33819.66 286.57 17120.05 88888.00 2019-08-13 21:18:34.000 225 33819.65 286.53 17120.04 88888.00 2019-08-13 21:18:35.000 225 33819.61 286.53 17120.03 37907.13 2019-08-13 21:18:36.000 225 33819.61 286.51 17120.02 88888.00 2019-08-13 21:18:37.000 225 33819.62 286.51 17120.06 88888.00 2019-08-13 21:18:38.000 225 33819.63 286.54 17120.05 88888.00 2019-08-13 21:18:39.000 225 33819.63 286.57 17120.06 88888.00 2019-08-13 21:18:40.000 225 33819.63 286.57 17120.06 37907.20 2019-08-13 21:18:41.000 225 33819.60 286.59 17120.04 88888.00 2019-08-13 21:18:42.000 225 33819.64 286.59 17119.98 88888.00 2019-08-13 21:18:43.000 225 33819.65 286.59 17120.00 88888.00 2019-08-13 21:18:44.000 225 33819.65 286.57 17119.96 88888.00 2019-08-13 21:18:45.000 225 33819.64 286.62 17119.94 37907.18 2019-08-13 21:18:46.000 225 33819.63 286.63 17119.97 88888.00 2019-08-13 21:18:47.000 225 33819.63 286.61 17119.98 88888.00 2019-08-13 21:18:48.000 225 33819.65 286.61 17120.01 88888.00 2019-08-13 21:18:49.000 225 33819.67 286.63 17120.04 88888.00 2019-08-13 21:18:50.000 225 33819.65 286.59 17120.03 37907.24 2019-08-13 21:18:51.000 225 33819.63 286.58 17120.02 88888.00 2019-08-13 21:18:52.000 225 33819.60 286.59 17120.01 88888.00 2019-08-13 21:18:53.000 225 33819.64 286.61 17120.02 88888.00 2019-08-13 21:18:54.000 225 33819.64 286.62 17120.03 88888.00 2019-08-13 21:18:55.000 225 33819.63 286.59 17120.01 37907.12 2019-08-13 21:18:56.000 225 33819.62 286.58 17120.02 88888.00 2019-08-13 21:18:57.000 225 33819.64 286.59 17120.01 88888.00 2019-08-13 21:18:58.000 225 33819.65 286.60 17120.00 88888.00 2019-08-13 21:18:59.000 225 33819.65 286.60 17120.01 88888.00 2019-08-13 21:19:00.000 225 33819.63 286.65 17119.99 37907.16 2019-08-13 21:19:01.000 225 33819.57 286.67 17120.01 88888.00 2019-08-13 21:19:02.000 225 33819.58 286.66 17120.04 88888.00 2019-08-13 21:19:03.000 225 33819.60 286.63 17120.05 88888.00 2019-08-13 21:19:04.000 225 33819.60 286.56 17120.03 88888.00 2019-08-13 21:19:05.000 225 33819.61 286.58 17120.01 37907.10 2019-08-13 21:19:06.000 225 33819.55 286.57 17120.02 88888.00 2019-08-13 21:19:07.000 225 33819.54 286.59 17120.02 88888.00 2019-08-13 21:19:08.000 225 33819.52 286.59 17120.04 88888.00 2019-08-13 21:19:09.000 225 33819.54 286.61 17120.03 88888.00 2019-08-13 21:19:10.000 225 33819.48 286.62 17120.01 37907.01 2019-08-13 21:19:11.000 225 33819.46 286.69 17120.03 88888.00 2019-08-13 21:19:12.000 225 33819.43 286.66 17120.03 88888.00 2019-08-13 21:19:13.000 225 33819.42 286.62 17120.05 88888.00 2019-08-13 21:19:14.000 225 33819.46 286.62 17120.08 88888.00 2019-08-13 21:19:15.000 225 33819.48 286.61 17120.12 37907.05 2019-08-13 21:19:16.000 225 33819.46 286.60 17120.09 88888.00 2019-08-13 21:19:17.000 225 33819.45 286.65 17120.10 88888.00 2019-08-13 21:19:18.000 225 33819.42 286.67 17120.06 88888.00 2019-08-13 21:19:19.000 225 33819.43 286.66 17120.08 88888.00 2019-08-13 21:19:20.000 225 33819.44 286.70 17120.09 37907.06 2019-08-13 21:19:21.000 225 33819.46 286.68 17120.06 88888.00 2019-08-13 21:19:22.000 225 33819.44 286.66 17120.06 88888.00 2019-08-13 21:19:23.000 225 33819.47 286.69 17120.04 88888.00 2019-08-13 21:19:24.000 225 33819.48 286.71 17120.04 88888.00 2019-08-13 21:19:25.000 225 33819.48 286.69 17120.05 37906.99 2019-08-13 21:19:26.000 225 33819.48 286.67 17120.06 88888.00 2019-08-13 21:19:27.000 225 33819.45 286.69 17120.01 88888.00 2019-08-13 21:19:28.000 225 33819.49 286.69 17120.01 88888.00 2019-08-13 21:19:29.000 225 33819.50 286.66 17120.05 88888.00 2019-08-13 21:19:30.000 225 33819.51 286.65 17120.02 37906.95 2019-08-13 21:19:31.000 225 33819.54 286.65 17120.06 88888.00 2019-08-13 21:19:32.000 225 33819.58 286.67 17120.02 88888.00 2019-08-13 21:19:33.000 225 33819.60 286.70 17120.03 88888.00 2019-08-13 21:19:34.000 225 33819.60 286.72 17120.06 88888.00 2019-08-13 21:19:35.000 225 33819.60 286.70 17120.06 37907.07 2019-08-13 21:19:36.000 225 33819.60 286.68 17120.09 88888.00 2019-08-13 21:19:37.000 225 33819.62 286.67 17120.07 88888.00 2019-08-13 21:19:38.000 225 33819.62 286.65 17120.04 88888.00 2019-08-13 21:19:39.000 225 33819.66 286.63 17120.03 88888.00 2019-08-13 21:19:40.000 225 33819.68 286.62 17120.05 37907.11 2019-08-13 21:19:41.000 225 33819.68 286.67 17120.09 88888.00 2019-08-13 21:19:42.000 225 33819.68 286.67 17120.02 88888.00 2019-08-13 21:19:43.000 225 33819.71 286.64 17120.03 88888.00 2019-08-13 21:19:44.000 225 33819.73 286.66 17120.05 88888.00 2019-08-13 21:19:45.000 225 33819.70 286.70 17120.04 37907.16 2019-08-13 21:19:46.000 225 33819.72 286.71 17120.04 88888.00 2019-08-13 21:19:47.000 225 33819.78 286.72 17120.10 88888.00 2019-08-13 21:19:48.000 225 33819.79 286.73 17120.13 88888.00 2019-08-13 21:19:49.000 225 33819.77 286.70 17120.08 88888.00 2019-08-13 21:19:50.000 225 33819.79 286.72 17120.07 37907.26 2019-08-13 21:19:51.000 225 33819.81 286.69 17120.05 88888.00 2019-08-13 21:19:52.000 225 33819.82 286.66 17120.04 88888.00 2019-08-13 21:19:53.000 225 33819.84 286.66 17120.05 88888.00 2019-08-13 21:19:54.000 225 33819.83 286.64 17120.02 88888.00 2019-08-13 21:19:55.000 225 33819.83 286.62 17120.02 37907.30 2019-08-13 21:19:56.000 225 33819.84 286.65 17120.02 88888.00 2019-08-13 21:19:57.000 225 33819.87 286.66 17120.04 88888.00 2019-08-13 21:19:58.000 225 33819.86 286.68 17120.03 88888.00 2019-08-13 21:19:59.000 225 33819.86 286.67 17120.03 88888.00 2019-08-13 21:20:00.000 225 33819.84 286.64 17120.01 37907.24 2019-08-13 21:20:01.000 225 33819.86 286.62 17120.02 88888.00 2019-08-13 21:20:02.000 225 33819.87 286.61 17120.01 88888.00 2019-08-13 21:20:03.000 225 33819.86 286.63 17120.02 88888.00 2019-08-13 21:20:04.000 225 33819.82 286.59 17120.02 88888.00 2019-08-13 21:20:05.000 225 33819.84 286.60 17120.00 37907.29 2019-08-13 21:20:06.000 225 33819.84 286.62 17120.02 88888.00 2019-08-13 21:20:07.000 225 33819.81 286.62 17120.01 88888.00 2019-08-13 21:20:08.000 225 33819.83 286.64 17120.01 88888.00 2019-08-13 21:20:09.000 225 33819.86 286.61 17120.01 88888.00 2019-08-13 21:20:10.000 225 33819.87 286.55 17120.00 37907.22 2019-08-13 21:20:11.000 225 33819.86 286.51 17119.97 88888.00 2019-08-13 21:20:12.000 225 33819.86 286.56 17120.00 88888.00 2019-08-13 21:20:13.000 225 33819.82 286.59 17119.97 88888.00 2019-08-13 21:20:14.000 225 33819.80 286.58 17120.00 88888.00 2019-08-13 21:20:15.000 225 33819.79 286.56 17120.00 37907.29 2019-08-13 21:20:16.000 225 33819.79 286.55 17119.98 88888.00 2019-08-13 21:20:17.000 225 33819.78 286.61 17119.98 88888.00 2019-08-13 21:20:18.000 225 33819.80 286.57 17119.96 88888.00 2019-08-13 21:20:19.000 225 33819.85 286.60 17119.96 88888.00 2019-08-13 21:20:20.000 225 33819.83 286.59 17119.97 37907.32 2019-08-13 21:20:21.000 225 33819.82 286.58 17119.98 88888.00 2019-08-13 21:20:22.000 225 33819.84 286.60 17120.00 88888.00 2019-08-13 21:20:23.000 225 33819.83 286.59 17120.02 88888.00 2019-08-13 21:20:24.000 225 33819.79 286.56 17120.01 88888.00 2019-08-13 21:20:25.000 225 33819.76 286.57 17120.00 37907.18 2019-08-13 21:20:26.000 225 33819.76 286.59 17120.03 88888.00 2019-08-13 21:20:27.000 225 33819.75 286.56 17119.98 88888.00 2019-08-13 21:20:28.000 225 33819.73 286.53 17119.98 88888.00 2019-08-13 21:20:29.000 225 33819.69 286.58 17119.96 88888.00 2019-08-13 21:20:30.000 225 33819.65 286.56 17119.95 37907.27 2019-08-13 21:20:31.000 225 33819.68 286.57 17119.95 88888.00 2019-08-13 21:20:32.000 225 33819.66 286.58 17119.93 88888.00 2019-08-13 21:20:33.000 225 33819.65 286.56 17119.93 88888.00 2019-08-13 21:20:34.000 225 33819.60 286.58 17119.94 88888.00 2019-08-13 21:20:35.000 225 33819.61 286.59 17119.96 37907.20 2019-08-13 21:20:36.000 225 33819.64 286.57 17119.97 88888.00 2019-08-13 21:20:37.000 225 33819.62 286.62 17119.97 88888.00 2019-08-13 21:20:38.000 225 33819.62 286.60 17119.96 88888.00 2019-08-13 21:20:39.000 225 33819.62 286.59 17119.96 88888.00 2019-08-13 21:20:40.000 225 33819.60 286.57 17119.98 37907.13 2019-08-13 21:20:41.000 225 33819.57 286.60 17119.94 88888.00 2019-08-13 21:20:42.000 225 33819.58 286.60 17119.96 88888.00 2019-08-13 21:20:43.000 225 33819.58 286.65 17119.96 88888.00 2019-08-13 21:20:44.000 225 33819.54 286.65 17119.98 88888.00 2019-08-13 21:20:45.000 225 33819.58 286.63 17120.01 37907.10 2019-08-13 21:20:46.000 225 33819.62 286.61 17119.98 88888.00 2019-08-13 21:20:47.000 225 33819.59 286.62 17119.96 88888.00 2019-08-13 21:20:48.000 225 33819.59 286.65 17119.93 88888.00 2019-08-13 21:20:49.000 225 33819.67 286.65 17119.94 88888.00 2019-08-13 21:20:50.000 225 33819.62 286.67 17119.91 37907.14 2019-08-13 21:20:51.000 225 33819.63 286.71 17119.90 88888.00 2019-08-13 21:20:52.000 225 33819.60 286.72 17119.94 88888.00 2019-08-13 21:20:53.000 225 33819.64 286.69 17119.99 88888.00 2019-08-13 21:20:54.000 225 33819.65 286.70 17119.98 88888.00 2019-08-13 21:20:55.000 225 33819.66 286.71 17119.95 37907.05 2019-08-13 21:20:56.000 225 33819.67 286.74 17119.94 88888.00 2019-08-13 21:20:57.000 225 33819.70 286.73 17119.98 88888.00 2019-08-13 21:20:58.000 225 33819.73 286.75 17119.97 88888.00 2019-08-13 21:20:59.000 225 33819.73 286.78 17119.98 88888.00 2019-08-13 21:21:00.000 225 33819.72 286.82 17119.97 37907.21 2019-08-13 21:21:01.000 225 33819.70 286.79 17119.99 88888.00 2019-08-13 21:21:02.000 225 33819.72 286.81 17119.99 88888.00 2019-08-13 21:21:03.000 225 33819.74 286.83 17120.00 88888.00 2019-08-13 21:21:04.000 225 33819.74 286.86 17119.98 88888.00 2019-08-13 21:21:05.000 225 33819.72 286.87 17119.99 37907.26 2019-08-13 21:21:06.000 225 33819.73 286.86 17120.02 88888.00 2019-08-13 21:21:07.000 225 33819.84 286.85 17119.99 88888.00 2019-08-13 21:21:08.000 225 33819.86 286.86 17119.99 88888.00 2019-08-13 21:21:09.000 225 33819.86 286.88 17119.98 88888.00 2019-08-13 21:21:10.000 225 33819.88 286.91 17120.00 37907.26 2019-08-13 21:21:11.000 225 33819.89 286.93 17119.99 88888.00 2019-08-13 21:21:12.000 225 33819.89 286.95 17119.98 88888.00 2019-08-13 21:21:13.000 225 33819.91 286.94 17119.96 88888.00 2019-08-13 21:21:14.000 225 33819.97 286.91 17119.97 88888.00 2019-08-13 21:21:15.000 225 33819.97 286.95 17119.98 37907.32 2019-08-13 21:21:16.000 225 33820.00 286.92 17119.97 88888.00 2019-08-13 21:21:17.000 225 33820.00 286.94 17119.96 88888.00 2019-08-13 21:21:18.000 225 33819.99 286.93 17119.94 88888.00 2019-08-13 21:21:19.000 225 33820.00 286.94 17119.96 88888.00 2019-08-13 21:21:20.000 225 33820.00 286.90 17119.94 37907.37 2019-08-13 21:21:21.000 225 33820.03 286.95 17119.92 88888.00 2019-08-13 21:21:22.000 225 33820.04 286.98 17119.94 88888.00 2019-08-13 21:21:23.000 225 33820.03 287.01 17119.98 88888.00 2019-08-13 21:21:24.000 225 33820.05 287.00 17120.00 88888.00 2019-08-13 21:21:25.000 225 33820.11 286.96 17120.00 37907.52 2019-08-13 21:21:26.000 225 33820.12 286.97 17120.00 88888.00 2019-08-13 21:21:27.000 225 33820.13 286.96 17119.99 88888.00 2019-08-13 21:21:28.000 225 33820.17 287.01 17119.97 88888.00 2019-08-13 21:21:29.000 225 33820.20 286.98 17119.99 88888.00 2019-08-13 21:21:30.000 225 33820.17 286.92 17119.93 37907.52 2019-08-13 21:21:31.000 225 33820.17 286.94 17119.93 88888.00 2019-08-13 21:21:32.000 225 33820.21 286.97 17119.97 88888.00 2019-08-13 21:21:33.000 225 33820.22 286.99 17119.97 88888.00 2019-08-13 21:21:34.000 225 33820.17 287.00 17119.98 88888.00 2019-08-13 21:21:35.000 225 33820.19 287.02 17119.98 37907.54 2019-08-13 21:21:36.000 225 33820.20 287.00 17119.97 88888.00 2019-08-13 21:21:37.000 225 33820.21 287.00 17119.96 88888.00 2019-08-13 21:21:38.000 225 33820.21 287.00 17119.97 88888.00 2019-08-13 21:21:39.000 225 33820.19 286.95 17119.93 88888.00 2019-08-13 21:21:40.000 225 33820.24 286.93 17119.94 37907.58 2019-08-13 21:21:41.000 225 33820.24 286.91 17119.97 88888.00 2019-08-13 21:21:42.000 225 33820.24 286.91 17119.96 88888.00 2019-08-13 21:21:43.000 225 33820.22 286.91 17119.96 88888.00 2019-08-13 21:21:44.000 225 33820.24 286.90 17119.92 88888.00 2019-08-13 21:21:45.000 225 33820.24 286.90 17119.89 37907.54 2019-08-13 21:21:46.000 225 33820.24 286.92 17119.92 88888.00 2019-08-13 21:21:47.000 225 33820.22 286.94 17119.93 88888.00 2019-08-13 21:21:48.000 225 33820.25 286.91 17119.93 88888.00 2019-08-13 21:21:49.000 225 33820.29 286.89 17119.89 88888.00 2019-08-13 21:21:50.000 225 33820.27 286.95 17119.89 37907.65 2019-08-13 21:21:51.000 225 33820.23 286.91 17119.88 88888.00 2019-08-13 21:21:52.000 225 33820.21 286.92 17119.87 88888.00 2019-08-13 21:21:53.000 225 33820.21 286.94 17119.87 88888.00 2019-08-13 21:21:54.000 225 33820.19 286.96 17119.89 88888.00 2019-08-13 21:21:55.000 225 33820.20 286.93 17119.91 37907.65 2019-08-13 21:21:56.000 225 33820.24 286.92 17119.89 88888.00 2019-08-13 21:21:57.000 225 33820.23 286.93 17119.87 88888.00 2019-08-13 21:21:58.000 225 33820.25 286.92 17119.88 88888.00 2019-08-13 21:21:59.000 225 33820.24 286.92 17119.92 88888.00 2019-08-13 21:22:00.000 225 33820.25 286.91 17119.90 37907.70 2019-08-13 21:22:01.000 225 33820.25 286.89 17119.91 88888.00 2019-08-13 21:22:02.000 225 33820.23 286.92 17119.90 88888.00 2019-08-13 21:22:03.000 225 33820.23 286.92 17119.87 88888.00 2019-08-13 21:22:04.000 225 33820.24 286.95 17119.88 88888.00 2019-08-13 21:22:05.000 225 33820.23 286.94 17119.90 37907.61 2019-08-13 21:22:06.000 225 33820.21 286.97 17119.90 88888.00 2019-08-13 21:22:07.000 225 33820.17 286.93 17119.89 88888.00 2019-08-13 21:22:08.000 225 33820.22 286.89 17119.91 88888.00 2019-08-13 21:22:09.000 225 33820.27 286.91 17119.89 88888.00 2019-08-13 21:22:10.000 225 33820.22 286.87 17119.88 37907.62 2019-08-13 21:22:11.000 225 33820.18 286.90 17119.92 88888.00 2019-08-13 21:22:12.000 225 33820.21 286.95 17119.92 88888.00 2019-08-13 21:22:13.000 225 33820.21 286.94 17119.93 88888.00 2019-08-13 21:22:14.000 225 33820.20 286.92 17119.88 88888.00 2019-08-13 21:22:15.000 225 33820.17 286.92 17119.91 37907.56 2019-08-13 21:22:16.000 225 33820.17 286.91 17119.91 88888.00 2019-08-13 21:22:17.000 225 33820.19 286.90 17119.89 88888.00 2019-08-13 21:22:18.000 225 33820.16 286.96 17119.93 88888.00 2019-08-13 21:22:19.000 225 33820.16 287.04 17119.94 88888.00 2019-08-13 21:22:20.000 225 33820.18 287.04 17119.92 37907.63 2019-08-13 21:22:21.000 225 33820.18 287.02 17119.93 88888.00 2019-08-13 21:22:22.000 225 33820.17 286.99 17119.94 88888.00 2019-08-13 21:22:23.000 225 33820.19 286.97 17119.92 88888.00 2019-08-13 21:22:24.000 225 33820.18 286.99 17119.90 88888.00 2019-08-13 21:22:25.000 225 33820.14 286.97 17119.89 37907.52 2019-08-13 21:22:26.000 225 33820.14 286.95 17119.86 88888.00 2019-08-13 21:22:27.000 225 33820.15 286.98 17119.89 88888.00 2019-08-13 21:22:28.000 225 33820.16 286.99 17119.88 88888.00 2019-08-13 21:22:29.000 225 33820.19 286.96 17119.89 88888.00 2019-08-13 21:22:30.000 225 33820.21 286.96 17119.90 37907.57 2019-08-13 21:22:31.000 225 33820.19 286.94 17119.87 88888.00 2019-08-13 21:22:32.000 225 33820.18 286.98 17119.87 88888.00 2019-08-13 21:22:33.000 225 33820.17 287.01 17119.89 88888.00 2019-08-13 21:22:34.000 225 33820.21 287.00 17119.90 88888.00 2019-08-13 21:22:35.000 225 33820.18 287.02 17119.90 37907.52 2019-08-13 21:22:36.000 225 33820.18 287.00 17119.87 88888.00 2019-08-13 21:22:37.000 225 33820.20 287.01 17119.86 88888.00 2019-08-13 21:22:38.000 225 33820.18 287.00 17119.86 88888.00 2019-08-13 21:22:39.000 225 33820.19 287.04 17119.88 88888.00 2019-08-13 21:22:40.000 225 33820.20 287.05 17119.90 37907.56 2019-08-13 21:22:41.000 225 33820.19 287.04 17119.87 88888.00 2019-08-13 21:22:42.000 225 33820.19 287.04 17119.89 88888.00 2019-08-13 21:22:43.000 225 33820.20 287.06 17119.90 88888.00 2019-08-13 21:22:44.000 225 33820.20 287.06 17119.88 88888.00 2019-08-13 21:22:45.000 225 33820.22 287.08 17119.88 37907.52 2019-08-13 21:22:46.000 225 33820.25 287.11 17119.90 88888.00 2019-08-13 21:22:47.000 225 33820.23 287.13 17119.90 88888.00 2019-08-13 21:22:48.000 225 33820.23 287.11 17119.84 88888.00 2019-08-13 21:22:49.000 225 33820.26 287.12 17119.80 88888.00 2019-08-13 21:22:50.000 225 33820.24 287.16 17119.86 37907.57 2019-08-13 21:22:51.000 225 33820.27 287.15 17119.88 88888.00 2019-08-13 21:22:52.000 225 33820.28 287.13 17119.90 88888.00 2019-08-13 21:22:53.000 225 33820.35 287.18 17119.93 88888.00 2019-08-13 21:22:54.000 225 33820.38 287.18 17119.88 88888.00 2019-08-13 21:22:55.000 225 33820.39 287.13 17119.85 37907.66 2019-08-13 21:22:56.000 225 33820.38 287.13 17119.90 88888.00 2019-08-13 21:22:57.000 225 33820.38 287.13 17119.92 88888.00 2019-08-13 21:22:58.000 225 33820.41 287.11 17119.90 88888.00 2019-08-13 21:22:59.000 225 33820.39 287.11 17119.88 88888.00 2019-08-13 21:23:00.000 225 33820.42 287.09 17119.90 37907.69 2019-08-13 21:23:01.000 225 33820.46 287.10 17119.90 88888.00 2019-08-13 21:23:02.000 225 33820.46 287.17 17119.92 88888.00 2019-08-13 21:23:03.000 225 33820.49 287.18 17119.88 88888.00 2019-08-13 21:23:04.000 225 33820.54 287.15 17119.87 88888.00 2019-08-13 21:23:05.000 225 33820.56 287.16 17119.89 37907.77 2019-08-13 21:23:06.000 225 33820.57 287.14 17119.85 88888.00 2019-08-13 21:23:07.000 225 33820.60 287.14 17119.84 88888.00 2019-08-13 21:23:08.000 225 33820.65 287.15 17119.84 88888.00 2019-08-13 21:23:09.000 225 33820.67 287.15 17119.82 88888.00 2019-08-13 21:23:10.000 225 33820.70 287.17 17119.86 37907.98 2019-08-13 21:23:11.000 225 33820.69 287.21 17119.88 88888.00 2019-08-13 21:23:12.000 225 33820.72 287.23 17119.86 88888.00 2019-08-13 21:23:13.000 225 33820.77 287.18 17119.88 88888.00 2019-08-13 21:23:14.000 225 33820.78 287.18 17119.86 88888.00 2019-08-13 21:23:15.000 225 33820.82 287.23 17119.86 37908.06 2019-08-13 21:23:16.000 225 33820.85 287.22 17119.86 88888.00 2019-08-13 21:23:17.000 225 33820.82 287.23 17119.87 88888.00 2019-08-13 21:23:18.000 225 33820.84 287.18 17119.85 88888.00 2019-08-13 21:23:19.000 225 33820.89 287.23 17119.86 88888.00 2019-08-13 21:23:20.000 225 33820.93 287.24 17119.86 37908.05 2019-08-13 21:23:21.000 225 33820.91 287.27 17119.84 88888.00 2019-08-13 21:23:22.000 225 33820.86 287.27 17119.83 88888.00 2019-08-13 21:23:23.000 225 33820.93 287.25 17119.89 88888.00 2019-08-13 21:23:24.000 225 33820.99 287.23 17119.88 88888.00 2019-08-13 21:23:25.000 225 33821.01 287.24 17119.87 37908.28 2019-08-13 21:23:26.000 225 33821.01 287.23 17119.84 88888.00 2019-08-13 21:23:27.000 225 33821.01 287.24 17119.83 88888.00 2019-08-13 21:23:28.000 225 33821.01 287.23 17119.85 88888.00 2019-08-13 21:23:29.000 225 33821.06 287.23 17119.85 88888.00 2019-08-13 21:23:30.000 225 33821.10 287.25 17119.84 37908.22 2019-08-13 21:23:31.000 225 33821.08 287.29 17119.83 88888.00 2019-08-13 21:23:32.000 225 33821.08 287.26 17119.86 88888.00 2019-08-13 21:23:33.000 225 33821.04 287.29 17119.88 88888.00 2019-08-13 21:23:34.000 225 33821.10 287.30 17119.83 88888.00 2019-08-13 21:23:35.000 225 33821.16 287.30 17119.78 37908.38 2019-08-13 21:23:36.000 225 33821.17 287.26 17119.79 88888.00 2019-08-13 21:23:37.000 225 33821.13 287.27 17119.84 88888.00 2019-08-13 21:23:38.000 225 33821.11 287.33 17119.83 88888.00 2019-08-13 21:23:39.000 225 33821.13 287.30 17119.84 88888.00 2019-08-13 21:23:40.000 225 33821.12 287.29 17119.89 37908.38 2019-08-13 21:23:41.000 225 33821.11 287.32 17119.86 88888.00 2019-08-13 21:23:42.000 225 33821.12 287.31 17119.83 88888.00 2019-08-13 21:23:43.000 225 33821.17 287.32 17119.84 88888.00 2019-08-13 21:23:44.000 225 33821.18 287.33 17119.84 88888.00 2019-08-13 21:23:45.000 225 33821.19 287.29 17119.84 37908.37 2019-08-13 21:23:46.000 225 33821.15 287.29 17119.85 88888.00 2019-08-13 21:23:47.000 225 33821.10 287.27 17119.83 88888.00 2019-08-13 21:23:48.000 225 33821.11 287.22 17119.84 88888.00 2019-08-13 21:23:49.000 225 33821.16 287.22 17119.84 88888.00 2019-08-13 21:23:50.000 225 33821.16 287.21 17119.86 37908.40 2019-08-13 21:23:51.000 225 33821.17 287.26 17119.85 88888.00 2019-08-13 21:23:52.000 225 33821.13 287.24 17119.82 88888.00 2019-08-13 21:23:53.000 225 33821.17 287.20 17119.81 88888.00 2019-08-13 21:23:54.000 225 33821.16 287.23 17119.86 88888.00 2019-08-13 21:23:55.000 225 33821.19 287.25 17119.87 37908.45 2019-08-13 21:23:56.000 225 33821.25 287.25 17119.83 88888.00 2019-08-13 21:23:57.000 225 33821.24 287.22 17119.83 88888.00 2019-08-13 21:23:58.000 225 33821.23 287.21 17119.86 88888.00 2019-08-13 21:23:59.000 225 33821.29 287.21 17119.86 88888.00 2019-08-13 21:24:00.000 225 33821.27 287.19 17119.83 37908.44 2019-08-13 21:24:01.000 225 33821.26 287.15 17119.82 88888.00 2019-08-13 21:24:02.000 225 33821.26 287.14 17119.83 88888.00 2019-08-13 21:24:03.000 225 33821.29 287.15 17119.81 88888.00 2019-08-13 21:24:04.000 225 33821.28 287.19 17119.83 88888.00 2019-08-13 21:24:05.000 225 33821.27 287.25 17119.86 37908.52 2019-08-13 21:24:06.000 225 33821.28 287.24 17119.86 88888.00 2019-08-13 21:24:07.000 225 33821.30 287.21 17119.85 88888.00 2019-08-13 21:24:08.000 225 33821.31 287.25 17119.82 88888.00 2019-08-13 21:24:09.000 225 33821.32 287.25 17119.85 88888.00 2019-08-13 21:24:10.000 225 33821.36 287.20 17119.83 37908.49 2019-08-13 21:24:11.000 225 33821.38 287.20 17119.85 88888.00 2019-08-13 21:24:12.000 225 33821.38 287.20 17119.82 88888.00 2019-08-13 21:24:13.000 225 33821.37 287.21 17119.86 88888.00 2019-08-13 21:24:14.000 225 33821.38 287.25 17119.88 88888.00 2019-08-13 21:24:15.000 225 33821.38 287.23 17119.90 37908.61 2019-08-13 21:24:16.000 225 33821.40 287.22 17119.89 88888.00 2019-08-13 21:24:17.000 225 33821.43 287.23 17119.87 88888.00 2019-08-13 21:24:18.000 225 33821.44 287.24 17119.86 88888.00 2019-08-13 21:24:19.000 225 33821.46 287.21 17119.92 88888.00 2019-08-13 21:24:20.000 225 33821.49 287.19 17119.93 37908.61 2019-08-13 21:24:21.000 225 33821.52 287.19 17119.90 88888.00 2019-08-13 21:24:22.000 225 33821.47 287.23 17119.92 88888.00 2019-08-13 21:24:23.000 225 33821.50 287.22 17119.93 88888.00 2019-08-13 21:24:24.000 225 33821.54 287.24 17119.90 88888.00 2019-08-13 21:24:25.000 225 33821.52 287.23 17119.88 37908.73 2019-08-13 21:24:26.000 225 33821.52 287.19 17119.87 88888.00 2019-08-13 21:24:27.000 225 33821.57 287.19 17119.89 88888.00 2019-08-13 21:24:28.000 225 33821.59 287.18 17119.87 88888.00 2019-08-13 21:24:29.000 225 33821.60 287.21 17119.87 88888.00 2019-08-13 21:24:30.000 225 33821.58 287.15 17119.88 37908.67 2019-08-13 21:24:31.000 225 33821.57 287.18 17119.86 88888.00 2019-08-13 21:24:32.000 225 33821.63 287.17 17119.91 88888.00 2019-08-13 21:24:33.000 225 33821.62 287.15 17119.92 88888.00 2019-08-13 21:24:34.000 225 33821.62 287.16 17119.90 88888.00 2019-08-13 21:24:35.000 225 33821.67 287.18 17119.93 37908.90 2019-08-13 21:24:36.000 225 33821.70 287.20 17119.94 88888.00 2019-08-13 21:24:37.000 225 33821.71 287.19 17119.92 88888.00 2019-08-13 21:24:38.000 225 33821.73 287.21 17119.90 88888.00 2019-08-13 21:24:39.000 225 33821.76 287.22 17119.88 88888.00 2019-08-13 21:24:40.000 225 33821.79 287.23 17119.86 37908.97 2019-08-13 21:24:41.000 225 33821.81 287.23 17119.86 88888.00 2019-08-13 21:24:42.000 225 33821.77 287.22 17119.89 88888.00 2019-08-13 21:24:43.000 225 33821.80 287.19 17119.85 88888.00 2019-08-13 21:24:44.000 225 33821.80 287.22 17119.86 88888.00 2019-08-13 21:24:45.000 225 33821.82 287.27 17119.86 37909.03 2019-08-13 21:24:46.000 225 33821.84 287.26 17119.90 88888.00 2019-08-13 21:24:47.000 225 33821.84 287.25 17119.89 88888.00 2019-08-13 21:24:48.000 225 33821.84 287.28 17119.87 88888.00 2019-08-13 21:24:49.000 225 33821.87 287.27 17119.88 88888.00 2019-08-13 21:24:50.000 225 33821.90 287.27 17119.87 37909.02 2019-08-13 21:24:51.000 225 33821.89 287.29 17119.84 88888.00 2019-08-13 21:24:52.000 225 33821.91 287.24 17119.85 88888.00 2019-08-13 21:24:53.000 225 33821.92 287.26 17119.88 88888.00 2019-08-13 21:24:54.000 225 33821.93 287.26 17119.90 88888.00 2019-08-13 21:24:55.000 225 33821.95 287.27 17119.88 37909.08 2019-08-13 21:24:56.000 225 33821.98 287.30 17119.90 88888.00 2019-08-13 21:24:57.000 225 33822.01 287.34 17119.87 88888.00 2019-08-13 21:24:58.000 225 33822.06 287.30 17119.88 88888.00 2019-08-13 21:24:59.000 225 33822.07 287.34 17119.90 88888.00 2019-08-13 21:25:00.000 225 33822.09 287.34 17119.93 37909.23 2019-08-13 21:25:01.000 225 33822.11 287.31 17119.91 88888.00 2019-08-13 21:25:02.000 225 33822.13 287.33 17119.90 88888.00 2019-08-13 21:25:03.000 225 33822.14 287.36 17119.89 88888.00 2019-08-13 21:25:04.000 225 33822.19 287.32 17119.87 88888.00 2019-08-13 21:25:05.000 225 33822.20 287.34 17119.83 37909.34 2019-08-13 21:25:06.000 225 33822.18 287.33 17119.85 88888.00 2019-08-13 21:25:07.000 225 33822.17 287.32 17119.87 88888.00 2019-08-13 21:25:08.000 225 33822.22 287.34 17119.90 88888.00 2019-08-13 21:25:09.000 225 33822.24 287.36 17119.89 88888.00 2019-08-13 21:25:10.000 225 33822.24 287.35 17119.86 37909.30 2019-08-13 21:25:11.000 225 33822.24 287.33 17119.87 88888.00 2019-08-13 21:25:12.000 225 33822.20 287.31 17119.85 88888.00 2019-08-13 21:25:13.000 225 33822.20 287.35 17119.86 88888.00 2019-08-13 21:25:14.000 225 33822.28 287.39 17119.85 88888.00 2019-08-13 21:25:15.000 225 33822.29 287.42 17119.86 37909.40 2019-08-13 21:25:16.000 225 33822.30 287.43 17119.89 88888.00 2019-08-13 21:25:17.000 225 33822.32 287.42 17119.88 88888.00 2019-08-13 21:25:18.000 225 33822.37 287.41 17119.88 88888.00 2019-08-13 21:25:19.000 225 33822.39 287.39 17119.87 88888.00 2019-08-13 21:25:20.000 225 33822.41 287.41 17119.88 37909.45 2019-08-13 21:25:21.000 225 33822.42 287.45 17119.94 88888.00 2019-08-13 21:25:22.000 225 33822.45 287.50 17119.91 88888.00 2019-08-13 21:25:23.000 225 33822.48 287.48 17119.97 88888.00 2019-08-13 21:25:24.000 225 33822.48 287.48 17119.98 88888.00 2019-08-13 21:25:25.000 225 33822.49 287.48 17119.94 37909.56 2019-08-13 21:25:26.000 225 33822.50 287.50 17119.93 88888.00 2019-08-13 21:25:27.000 225 33822.53 287.51 17119.93 88888.00 2019-08-13 21:25:28.000 225 33822.53 287.54 17119.93 88888.00 2019-08-13 21:25:29.000 225 33822.53 287.52 17119.92 88888.00 2019-08-13 21:25:30.000 225 33822.53 287.46 17119.95 37909.67 2019-08-13 21:25:31.000 225 33822.56 287.47 17119.93 88888.00 2019-08-13 21:25:32.000 225 33822.61 287.49 17119.86 88888.00 2019-08-13 21:25:33.000 225 33822.63 287.50 17119.83 88888.00 2019-08-13 21:25:34.000 225 33822.63 287.48 17119.84 88888.00 2019-08-13 21:25:35.000 225 33822.65 287.47 17119.80 37909.62 2019-08-13 21:25:36.000 225 33822.66 287.46 17119.83 88888.00 2019-08-13 21:25:37.000 225 33822.67 287.47 17119.86 88888.00 2019-08-13 21:25:38.000 225 33822.71 287.41 17119.86 88888.00 2019-08-13 21:25:39.000 225 33822.71 287.43 17119.91 88888.00 2019-08-13 21:25:40.000 225 33822.71 287.41 17119.86 37909.79 2019-08-13 21:25:41.000 225 33822.76 287.43 17119.85 88888.00 2019-08-13 21:25:42.000 225 33822.80 287.48 17119.85 88888.00 2019-08-13 21:25:43.000 225 33822.78 287.44 17119.85 88888.00 2019-08-13 21:25:44.000 225 33822.78 287.42 17119.82 88888.00 2019-08-13 21:25:45.000 225 33822.79 287.42 17119.88 37909.90 2019-08-13 21:25:46.000 225 33822.81 287.38 17119.93 88888.00 2019-08-13 21:25:47.000 225 33822.78 287.40 17119.89 88888.00 2019-08-13 21:25:48.000 225 33822.82 287.42 17119.93 88888.00 2019-08-13 21:25:49.000 225 33822.86 287.45 17119.90 88888.00 2019-08-13 21:25:50.000 225 33822.85 287.38 17119.89 37909.93 2019-08-13 21:25:51.000 225 33822.90 287.42 17119.86 88888.00 2019-08-13 21:25:52.000 225 33822.90 287.40 17119.85 88888.00 2019-08-13 21:25:53.000 225 33822.91 287.38 17119.87 88888.00 2019-08-13 21:25:54.000 225 33822.89 287.38 17119.89 88888.00 2019-08-13 21:25:55.000 225 33822.94 287.37 17119.92 37909.99 2019-08-13 21:25:56.000 225 33822.98 287.35 17119.87 88888.00 2019-08-13 21:25:57.000 225 33823.00 287.35 17119.89 88888.00 2019-08-13 21:25:58.000 225 33822.96 287.39 17119.87 88888.00 2019-08-13 21:25:59.000 225 33823.00 287.35 17119.86 88888.00 2019-08-13 21:26:00.000 225 33823.02 287.35 17119.86 37910.02 2019-08-13 21:26:01.000 225 33823.04 287.35 17119.84 88888.00 2019-08-13 21:26:02.000 225 33823.02 287.36 17119.81 88888.00 2019-08-13 21:26:03.000 225 33823.05 287.39 17119.83 88888.00 2019-08-13 21:26:04.000 225 33823.07 287.38 17119.86 88888.00 2019-08-13 21:26:05.000 225 33823.10 287.32 17119.92 37910.09 2019-08-13 21:26:06.000 225 33823.14 287.30 17119.91 88888.00 2019-08-13 21:26:07.000 225 33823.16 287.30 17119.90 88888.00 2019-08-13 21:26:08.000 225 33823.14 287.31 17119.88 88888.00 2019-08-13 21:26:09.000 225 33823.19 287.28 17119.85 88888.00 2019-08-13 21:26:10.000 225 33823.20 287.27 17119.87 37910.18 2019-08-13 21:26:11.000 225 33823.22 287.28 17119.89 88888.00 2019-08-13 21:26:12.000 225 33823.17 287.29 17119.89 88888.00 2019-08-13 21:26:13.000 225 33823.19 287.31 17119.86 88888.00 2019-08-13 21:26:14.000 225 33823.23 287.32 17119.86 88888.00 2019-08-13 21:26:15.000 225 33823.31 287.30 17119.86 37910.27 2019-08-13 21:26:16.000 225 33823.32 287.31 17119.85 88888.00 2019-08-13 21:26:17.000 225 33823.34 287.28 17119.88 88888.00 2019-08-13 21:26:18.000 225 33823.34 287.31 17119.92 88888.00 2019-08-13 21:26:19.000 225 33823.34 287.30 17119.91 88888.00 2019-08-13 21:26:20.000 225 33823.35 287.29 17119.86 37910.30 2019-08-13 21:26:21.000 225 33823.39 287.30 17119.85 88888.00 2019-08-13 21:26:22.000 225 33823.38 287.33 17119.83 88888.00 2019-08-13 21:26:23.000 225 33823.39 287.32 17119.82 88888.00 2019-08-13 21:26:24.000 225 33823.38 287.30 17119.77 88888.00 2019-08-13 21:26:25.000 225 33823.38 287.30 17119.82 37910.31 2019-08-13 21:26:26.000 225 33823.43 287.28 17119.85 88888.00 2019-08-13 21:26:27.000 225 33823.40 287.28 17119.84 88888.00 2019-08-13 21:26:28.000 225 33823.40 287.25 17119.84 88888.00 2019-08-13 21:26:29.000 225 33823.44 287.27 17119.83 88888.00 2019-08-13 21:26:30.000 225 33823.44 287.27 17119.87 37910.37 2019-08-13 21:26:31.000 225 33823.44 287.30 17119.86 88888.00 2019-08-13 21:26:32.000 225 33823.44 287.35 17119.90 88888.00 2019-08-13 21:26:33.000 225 33823.42 287.36 17119.90 88888.00 2019-08-13 21:26:34.000 225 33823.41 287.33 17119.88 88888.00 2019-08-13 21:26:35.000 225 33823.43 287.33 17119.92 37910.36 2019-08-13 21:26:36.000 225 33823.41 287.35 17119.88 88888.00 2019-08-13 21:26:37.000 225 33823.45 287.33 17119.87 88888.00 2019-08-13 21:26:38.000 225 33823.46 287.33 17119.89 88888.00 2019-08-13 21:26:39.000 225 33823.49 287.35 17119.90 88888.00 2019-08-13 21:26:40.000 225 33823.50 287.35 17119.90 37910.51 2019-08-13 21:26:41.000 225 33823.52 287.37 17119.88 88888.00 2019-08-13 21:26:42.000 225 33823.50 287.33 17119.86 88888.00 2019-08-13 21:26:43.000 225 33823.49 287.34 17119.87 88888.00 2019-08-13 21:26:44.000 225 33823.46 287.34 17119.88 88888.00 2019-08-13 21:26:45.000 225 33823.47 287.33 17119.90 37910.49 2019-08-13 21:26:46.000 225 33823.52 287.33 17119.87 88888.00 2019-08-13 21:26:47.000 225 33823.53 287.38 17119.80 88888.00 2019-08-13 21:26:48.000 225 33823.55 287.39 17119.76 88888.00 2019-08-13 21:26:49.000 225 33823.53 287.37 17119.80 88888.00 2019-08-13 21:26:50.000 225 33823.50 287.34 17119.82 37910.51 2019-08-13 21:26:51.000 225 33823.52 287.30 17119.85 88888.00 2019-08-13 21:26:52.000 225 33823.54 287.29 17119.81 88888.00 2019-08-13 21:26:53.000 225 33823.54 287.27 17119.81 88888.00 2019-08-13 21:26:54.000 225 33823.57 287.31 17119.81 88888.00 2019-08-13 21:26:55.000 225 33823.56 287.30 17119.83 37910.54 2019-08-13 21:26:56.000 225 33823.55 287.30 17119.80 88888.00 2019-08-13 21:26:57.000 225 33823.56 287.33 17119.81 88888.00 2019-08-13 21:26:58.000 225 33823.59 287.34 17119.86 88888.00 2019-08-13 21:26:59.000 225 33823.61 287.33 17119.89 88888.00 2019-08-13 21:27:00.000 225 33823.58 287.31 17119.89 37910.53 2019-08-13 21:27:01.000 225 33823.60 287.34 17119.89 88888.00 2019-08-13 21:27:02.000 225 33823.61 287.35 17119.89 88888.00 2019-08-13 21:27:03.000 225 33823.63 287.33 17119.93 88888.00 2019-08-13 21:27:04.000 225 33823.64 287.33 17119.91 88888.00 2019-08-13 21:27:05.000 225 33823.68 287.35 17119.89 37910.66 2019-08-13 21:27:06.000 225 33823.67 287.34 17119.91 88888.00 2019-08-13 21:27:07.000 225 33823.71 287.35 17119.93 88888.00 2019-08-13 21:27:08.000 225 33823.70 287.36 17119.91 88888.00 2019-08-13 21:27:09.000 225 33823.71 287.36 17119.93 88888.00 2019-08-13 21:27:10.000 225 33823.72 287.34 17119.93 37910.70 2019-08-13 21:27:11.000 225 33823.76 287.32 17119.93 88888.00 2019-08-13 21:27:12.000 225 33823.79 287.33 17119.92 88888.00 2019-08-13 21:27:13.000 225 33823.85 287.33 17119.92 88888.00 2019-08-13 21:27:14.000 225 33823.85 287.29 17119.92 88888.00 2019-08-13 21:27:15.000 225 33823.87 287.30 17119.88 37910.77 2019-08-13 21:27:16.000 225 33823.86 287.35 17119.88 88888.00 2019-08-13 21:27:17.000 225 33823.88 287.36 17119.90 88888.00 2019-08-13 21:27:18.000 225 33823.88 287.37 17119.94 88888.00 2019-08-13 21:27:19.000 225 33823.90 287.37 17119.99 88888.00 2019-08-13 21:27:20.000 225 33823.87 287.38 17119.99 37910.73 2019-08-13 21:27:21.000 225 33823.91 287.40 17120.02 88888.00 2019-08-13 21:27:22.000 225 33823.95 287.39 17120.00 88888.00 2019-08-13 21:27:23.000 225 33823.95 287.45 17119.97 88888.00 2019-08-13 21:27:24.000 225 33823.93 287.46 17119.97 88888.00 2019-08-13 21:27:25.000 225 33823.94 287.40 17120.00 37910.96 2019-08-13 21:27:26.000 225 33823.98 287.36 17120.04 88888.00 2019-08-13 21:27:27.000 225 33823.96 287.34 17120.02 88888.00 2019-08-13 21:27:28.000 225 33823.96 287.37 17119.98 88888.00 2019-08-13 21:27:29.000 225 33823.95 287.39 17119.95 88888.00 2019-08-13 21:27:30.000 225 33823.96 287.41 17119.95 37911.00 2019-08-13 21:27:31.000 225 33823.96 287.43 17119.96 88888.00 2019-08-13 21:27:32.000 225 33823.95 287.39 17119.99 88888.00 2019-08-13 21:27:33.000 225 33823.98 287.41 17119.98 88888.00 2019-08-13 21:27:34.000 225 33823.95 287.40 17119.95 88888.00 2019-08-13 21:27:35.000 225 33824.00 287.45 17119.92 37911.00 2019-08-13 21:27:36.000 225 33823.98 287.45 17119.89 88888.00 2019-08-13 21:27:37.000 225 33823.98 287.43 17119.90 88888.00 2019-08-13 21:27:38.000 225 33823.97 287.43 17119.92 88888.00 2019-08-13 21:27:39.000 225 33823.96 287.44 17119.97 88888.00 2019-08-13 21:27:40.000 225 33823.93 287.43 17119.97 37911.08 2019-08-13 21:27:41.000 225 33823.95 287.40 17119.98 88888.00 2019-08-13 21:27:42.000 225 33823.97 287.38 17119.96 88888.00 2019-08-13 21:27:43.000 225 33824.00 287.41 17119.94 88888.00 2019-08-13 21:27:44.000 225 33823.99 287.39 17119.93 88888.00 2019-08-13 21:27:45.000 225 33824.00 287.41 17119.93 37910.99 2019-08-13 21:27:46.000 225 33824.00 287.47 17119.95 88888.00 2019-08-13 21:27:47.000 225 33824.03 287.49 17119.92 88888.00 2019-08-13 21:27:48.000 225 33824.02 287.50 17119.97 88888.00 2019-08-13 21:27:49.000 225 33824.00 287.49 17119.98 88888.00 2019-08-13 21:27:50.000 225 33824.02 287.49 17119.96 37911.04 2019-08-13 21:27:51.000 225 33824.01 287.46 17119.94 88888.00 2019-08-13 21:27:52.000 225 33823.99 287.41 17119.89 88888.00 2019-08-13 21:27:53.000 225 33824.03 287.41 17119.90 88888.00 2019-08-13 21:27:54.000 225 33824.05 287.39 17119.91 88888.00 2019-08-13 21:27:55.000 225 33824.04 287.41 17119.89 37911.04 2019-08-13 21:27:56.000 225 33824.02 287.38 17119.86 88888.00 2019-08-13 21:27:57.000 225 33824.03 287.40 17119.87 88888.00 2019-08-13 21:27:58.000 225 33824.05 287.42 17119.92 88888.00 2019-08-13 21:27:59.000 225 33824.02 287.43 17119.92 88888.00 2019-08-13 21:28:00.000 225 33824.03 287.45 17119.93 37911.04 2019-08-13 21:28:01.000 225 33824.05 287.46 17119.94 88888.00 2019-08-13 21:28:02.000 225 33824.03 287.46 17119.90 88888.00 2019-08-13 21:28:03.000 225 33824.04 287.44 17119.92 88888.00 2019-08-13 21:28:04.000 225 33824.08 287.43 17119.96 88888.00 2019-08-13 21:28:05.000 225 33824.08 287.45 17119.97 37911.10 2019-08-13 21:28:06.000 225 33824.07 287.43 17119.97 88888.00 2019-08-13 21:28:07.000 225 33824.08 287.43 17119.98 88888.00 2019-08-13 21:28:08.000 225 33824.08 287.40 17120.01 88888.00 2019-08-13 21:28:09.000 225 33824.06 287.39 17119.99 88888.00 2019-08-13 21:28:10.000 225 33824.06 287.36 17120.01 37911.04 2019-08-13 21:28:11.000 225 33824.05 287.34 17120.02 88888.00 2019-08-13 21:28:12.000 225 33824.03 287.38 17120.04 88888.00 2019-08-13 21:28:13.000 225 33824.07 287.41 17120.03 88888.00 2019-08-13 21:28:14.000 225 33824.04 287.37 17120.03 88888.00 2019-08-13 21:28:15.000 225 33824.05 287.36 17120.00 37911.11 2019-08-13 21:28:16.000 225 33824.02 287.38 17120.00 88888.00 2019-08-13 21:28:17.000 225 33824.05 287.36 17120.05 88888.00 2019-08-13 21:28:18.000 225 33824.04 287.36 17120.02 88888.00 2019-08-13 21:28:19.000 225 33824.07 287.38 17119.97 88888.00 2019-08-13 21:28:20.000 225 33824.05 287.37 17120.00 37911.01 2019-08-13 21:28:21.000 225 33824.03 287.36 17120.01 88888.00 2019-08-13 21:28:22.000 225 33824.02 287.35 17120.01 88888.00 2019-08-13 21:28:23.000 225 33824.07 287.37 17120.00 88888.00 2019-08-13 21:28:24.000 225 33824.06 287.35 17120.00 88888.00 2019-08-13 21:28:25.000 225 33824.00 287.35 17120.01 37911.12 2019-08-13 21:28:26.000 225 33824.00 287.36 17120.00 88888.00 2019-08-13 21:28:27.000 225 33824.01 287.36 17119.99 88888.00 2019-08-13 21:28:28.000 225 33824.01 287.38 17119.99 88888.00 2019-08-13 21:28:29.000 225 33824.03 287.38 17120.01 88888.00 2019-08-13 21:28:30.000 225 33824.08 287.34 17119.99 37911.10 2019-08-13 21:28:31.000 225 33824.08 287.33 17120.02 88888.00 2019-08-13 21:28:32.000 225 33824.05 287.32 17120.03 88888.00 2019-08-13 21:28:33.000 225 33824.04 287.31 17120.02 88888.00 2019-08-13 21:28:34.000 225 33824.04 287.32 17120.02 88888.00 2019-08-13 21:28:35.000 225 33824.05 287.32 17120.02 37911.06 2019-08-13 21:28:36.000 225 33824.06 287.26 17119.99 88888.00 2019-08-13 21:28:37.000 225 33824.08 287.27 17119.98 88888.00 2019-08-13 21:28:38.000 225 33824.06 287.26 17119.96 88888.00 2019-08-13 21:28:39.000 225 33824.10 287.26 17120.02 88888.00 2019-08-13 21:28:40.000 225 33824.13 287.23 17120.01 37911.12 2019-08-13 21:28:41.000 225 33824.14 287.23 17120.02 88888.00 2019-08-13 21:28:42.000 225 33824.10 287.24 17120.01 88888.00 2019-08-13 21:28:43.000 225 33824.15 287.27 17120.00 88888.00 2019-08-13 21:28:44.000 225 33824.17 287.26 17119.98 88888.00 2019-08-13 21:28:45.000 225 33824.16 287.21 17119.98 37911.11 2019-08-13 21:28:46.000 225 33824.12 287.18 17120.00 88888.00 2019-08-13 21:28:47.000 225 33824.14 287.15 17119.97 88888.00 2019-08-13 21:28:48.000 225 33824.16 287.12 17120.02 88888.00 2019-08-13 21:28:49.000 225 33824.21 287.12 17120.02 88888.00 2019-08-13 21:28:50.000 225 33824.27 287.13 17120.05 37911.20 2019-08-13 21:28:51.000 225 33824.26 287.16 17120.08 88888.00 2019-08-13 21:28:52.000 225 33824.26 287.15 17120.03 88888.00 2019-08-13 21:28:53.000 225 33824.24 287.15 17120.01 88888.00 2019-08-13 21:28:54.000 225 33824.22 287.17 17119.99 88888.00 2019-08-13 21:28:55.000 225 33824.24 287.14 17119.95 37911.23 2019-08-13 21:28:56.000 225 33824.26 287.12 17119.98 88888.00 2019-08-13 21:28:57.000 225 33824.28 287.12 17119.98 88888.00 2019-08-13 21:28:58.000 225 33824.34 287.10 17119.98 88888.00 2019-08-13 21:28:59.000 225 33824.33 287.14 17119.96 88888.00 2019-08-13 21:29:00.000 225 33824.29 287.11 17119.97 37911.32 2019-08-13 21:29:01.000 225 33824.32 287.12 17120.00 88888.00 2019-08-13 21:29:02.000 225 33824.36 287.09 17120.02 88888.00 2019-08-13 21:29:03.000 225 33824.40 287.05 17120.01 88888.00 2019-08-13 21:29:04.000 225 33824.40 287.06 17119.99 88888.00 2019-08-13 21:29:05.000 225 33824.40 287.04 17119.97 37911.35 2019-08-13 21:29:06.000 225 33824.45 286.99 17120.00 88888.00 2019-08-13 21:29:07.000 225 33824.45 287.02 17119.99 88888.00 2019-08-13 21:29:08.000 225 33824.43 287.03 17119.98 88888.00 2019-08-13 21:29:09.000 225 33824.46 287.04 17119.97 88888.00 2019-08-13 21:29:10.000 225 33824.46 287.01 17119.98 37911.47 2019-08-13 21:29:11.000 225 33824.46 286.96 17119.98 88888.00 2019-08-13 21:29:12.000 225 33824.48 287.01 17119.97 88888.00 2019-08-13 21:29:13.000 225 33824.49 287.06 17119.98 88888.00 2019-08-13 21:29:14.000 225 33824.55 287.05 17120.00 88888.00 2019-08-13 21:29:15.000 225 33824.59 287.03 17120.01 37911.56 2019-08-13 21:29:16.000 225 33824.60 287.02 17120.04 88888.00 2019-08-13 21:29:17.000 225 33824.61 286.99 17120.01 88888.00 2019-08-13 21:29:18.000 225 33824.63 286.96 17120.01 88888.00 2019-08-13 21:29:19.000 225 33824.67 286.95 17120.05 88888.00 2019-08-13 21:29:20.000 225 33824.66 286.98 17120.09 37911.60 2019-08-13 21:29:21.000 225 33824.68 287.01 17120.11 88888.00 2019-08-13 21:29:22.000 225 33824.68 287.03 17120.12 88888.00 2019-08-13 21:29:23.000 225 33824.71 287.01 17120.08 88888.00 2019-08-13 21:29:24.000 225 33824.75 286.96 17120.06 88888.00 2019-08-13 21:29:25.000 225 33824.72 286.92 17120.04 37911.72 2019-08-13 21:29:26.000 225 33824.70 286.91 17120.03 88888.00 2019-08-13 21:29:27.000 225 33824.69 286.91 17120.00 88888.00 2019-08-13 21:29:28.000 225 33824.75 286.92 17120.03 88888.00 2019-08-13 21:29:29.000 225 33824.77 286.89 17120.03 88888.00 2019-08-13 21:29:30.000 225 33824.79 286.89 17120.03 37911.77 2019-08-13 21:29:31.000 225 33824.79 286.89 17120.04 88888.00 2019-08-13 21:29:32.000 225 33824.78 286.88 17120.07 88888.00 2019-08-13 21:29:33.000 225 33824.82 286.87 17120.06 88888.00 2019-08-13 21:29:34.000 225 33824.82 286.87 17120.07 88888.00 2019-08-13 21:29:35.000 225 33824.84 286.87 17120.00 37911.72 2019-08-13 21:29:36.000 225 33824.89 286.84 17120.00 88888.00 2019-08-13 21:29:37.000 225 33824.90 286.79 17120.04 88888.00 2019-08-13 21:29:38.000 225 33824.92 286.84 17120.05 88888.00 2019-08-13 21:29:39.000 225 33824.93 286.84 17120.04 88888.00 2019-08-13 21:29:40.000 225 33824.96 286.80 17120.03 37911.81 2019-08-13 21:29:41.000 225 33824.98 286.79 17120.01 88888.00 2019-08-13 21:29:42.000 225 33824.98 286.82 17120.02 88888.00 2019-08-13 21:29:43.000 225 33824.93 286.79 17120.02 88888.00 2019-08-13 21:29:44.000 225 33824.89 286.80 17120.02 88888.00 2019-08-13 21:29:45.000 225 33824.92 286.84 17120.03 37911.76 2019-08-13 21:29:46.000 225 33824.96 286.81 17120.00 88888.00 2019-08-13 21:29:47.000 225 33824.97 286.75 17120.01 88888.00 2019-08-13 21:29:48.000 225 33824.97 286.70 17119.97 88888.00 2019-08-13 21:29:49.000 225 33824.93 286.77 17119.96 88888.00 2019-08-13 21:29:50.000 225 33824.93 286.79 17119.99 37911.88 2019-08-13 21:29:51.000 225 33824.94 286.77 17120.01 88888.00 2019-08-13 21:29:52.000 225 33824.95 286.76 17120.01 88888.00 2019-08-13 21:29:53.000 225 33824.94 286.75 17120.00 88888.00 2019-08-13 21:29:54.000 225 33824.95 286.73 17120.03 88888.00 2019-08-13 21:29:55.000 225 33824.93 286.75 17120.00 37911.86 2019-08-13 21:29:56.000 225 33824.94 286.76 17120.04 88888.00 2019-08-13 21:29:57.000 225 33824.95 286.72 17120.07 88888.00 2019-08-13 21:29:58.000 225 33824.94 286.73 17120.07 88888.00 2019-08-13 21:29:59.000 225 33824.96 286.71 17120.04 88888.00 2019-08-13 21:30:00.000 225 33824.98 286.73 17120.04 37911.87 2019-08-13 21:30:01.000 225 33824.97 286.71 17120.07 88888.00 2019-08-13 21:30:02.000 225 33824.95 286.63 17120.07 88888.00 2019-08-13 21:30:03.000 225 33824.95 286.63 17120.09 88888.00 2019-08-13 21:30:04.000 225 33824.94 286.66 17120.09 88888.00 2019-08-13 21:30:05.000 225 33824.98 286.66 17120.09 37911.90 2019-08-13 21:30:06.000 225 33824.97 286.65 17120.06 88888.00 2019-08-13 21:30:07.000 225 33824.95 286.66 17120.10 88888.00 2019-08-13 21:30:08.000 225 33824.96 286.66 17120.06 88888.00 2019-08-13 21:30:09.000 225 33824.97 286.70 17120.08 88888.00 2019-08-13 21:30:10.000 225 33824.99 286.70 17120.10 37911.81 2019-08-13 21:30:11.000 225 33825.01 286.67 17120.06 88888.00 2019-08-13 21:30:12.000 225 33824.96 286.65 17120.05 88888.00 2019-08-13 21:30:13.000 225 33824.96 286.65 17120.03 88888.00 2019-08-13 21:30:14.000 225 33824.93 286.64 17120.04 88888.00 2019-08-13 21:30:15.000 225 33824.92 286.64 17120.04 37911.88 2019-08-13 21:30:16.000 225 33824.92 286.60 17120.04 88888.00 2019-08-13 21:30:17.000 225 33824.90 286.63 17120.05 88888.00 2019-08-13 21:30:18.000 225 33824.87 286.63 17120.07 88888.00 2019-08-13 21:30:19.000 225 33824.85 286.60 17120.07 88888.00 2019-08-13 21:30:20.000 225 33824.88 286.59 17120.06 37911.88 2019-08-13 21:30:21.000 225 33824.87 286.60 17120.05 88888.00 2019-08-13 21:30:22.000 225 33824.84 286.62 17120.07 88888.00 2019-08-13 21:30:23.000 225 33824.83 286.61 17120.09 88888.00 2019-08-13 21:30:24.000 225 33824.83 286.62 17120.11 88888.00 2019-08-13 21:30:25.000 225 33824.80 286.69 17120.10 37911.78 2019-08-13 21:30:26.000 225 33824.77 286.67 17120.07 88888.00 2019-08-13 21:30:27.000 225 33824.79 286.67 17120.10 88888.00 2019-08-13 21:30:28.000 225 33824.82 286.63 17120.12 88888.00 2019-08-13 21:30:29.000 225 33824.82 286.64 17120.10 88888.00 2019-08-13 21:30:30.000 225 33824.77 286.66 17120.08 37911.71 2019-08-13 21:30:31.000 225 33824.81 286.63 17120.07 88888.00 2019-08-13 21:30:32.000 225 33824.80 286.64 17120.09 88888.00 2019-08-13 21:30:33.000 225 33824.80 286.66 17120.07 88888.00 2019-08-13 21:30:34.000 225 33824.79 286.66 17120.09 88888.00 2019-08-13 21:30:35.000 225 33824.77 286.65 17120.11 37911.76 2019-08-13 21:30:36.000 225 33824.79 286.63 17120.10 88888.00 2019-08-13 21:30:37.000 225 33824.78 286.60 17120.11 88888.00 2019-08-13 21:30:38.000 225 33824.76 286.57 17120.13 88888.00 2019-08-13 21:30:39.000 225 33824.76 286.59 17120.20 88888.00 2019-08-13 21:30:40.000 225 33824.79 286.57 17120.14 37911.73 2019-08-13 21:30:41.000 225 33824.80 286.52 17120.15 88888.00 2019-08-13 21:30:42.000 225 33824.81 286.55 17120.16 88888.00 2019-08-13 21:30:43.000 225 33824.77 286.54 17120.19 88888.00 2019-08-13 21:30:44.000 225 33824.74 286.54 17120.18 88888.00 2019-08-13 21:30:45.000 225 33824.75 286.55 17120.19 37911.68 2019-08-13 21:30:46.000 225 33824.77 286.61 17120.17 88888.00 2019-08-13 21:30:47.000 225 33824.76 286.62 17120.19 88888.00 2019-08-13 21:30:48.000 225 33824.71 286.58 17120.17 88888.00 2019-08-13 21:30:49.000 225 33824.70 286.57 17120.15 88888.00 2019-08-13 21:30:50.000 225 33824.71 286.55 17120.15 37911.67 2019-08-13 21:30:51.000 225 33824.73 286.54 17120.12 88888.00 2019-08-13 21:30:52.000 225 33824.71 286.52 17120.12 88888.00 2019-08-13 21:30:53.000 225 33824.69 286.51 17120.14 88888.00 2019-08-13 21:30:54.000 225 33824.72 286.53 17120.11 88888.00 2019-08-13 21:30:55.000 225 33824.73 286.50 17120.10 37911.68 2019-08-13 21:30:56.000 225 33824.67 286.51 17120.12 88888.00 2019-08-13 21:30:57.000 225 33824.65 286.53 17120.14 88888.00 2019-08-13 21:30:58.000 225 33824.65 286.55 17120.18 88888.00 2019-08-13 21:30:59.000 225 33824.69 286.59 17120.14 88888.00 2019-08-13 21:31:00.000 225 33824.74 286.56 17120.16 37911.64 2019-08-13 21:31:01.000 225 33824.72 286.54 17120.15 88888.00 2019-08-13 21:31:02.000 225 33824.75 286.51 17120.19 88888.00 2019-08-13 21:31:03.000 225 33824.73 286.52 17120.17 88888.00 2019-08-13 21:31:04.000 225 33824.70 286.52 17120.15 88888.00 2019-08-13 21:31:05.000 225 33824.72 286.51 17120.12 37911.68 2019-08-13 21:31:06.000 225 33824.72 286.52 17120.10 88888.00 2019-08-13 21:31:07.000 225 33824.76 286.53 17120.10 88888.00 2019-08-13 21:31:08.000 225 33824.80 286.53 17120.16 88888.00 2019-08-13 21:31:09.000 225 33824.77 286.54 17120.19 88888.00 2019-08-13 21:31:10.000 225 33824.79 286.53 17120.17 37911.78 2019-08-13 21:31:11.000 225 33824.81 286.53 17120.16 88888.00 2019-08-13 21:31:12.000 225 33824.78 286.54 17120.14 88888.00 2019-08-13 21:31:13.000 225 33824.81 286.54 17120.15 88888.00 2019-08-13 21:31:14.000 225 33824.84 286.49 17120.18 88888.00 2019-08-13 21:31:15.000 225 33824.86 286.50 17120.17 37911.79 2019-08-13 21:31:16.000 225 33824.84 286.52 17120.17 88888.00 2019-08-13 21:31:17.000 225 33824.84 286.50 17120.17 88888.00 2019-08-13 21:31:18.000 225 33824.87 286.50 17120.15 88888.00 2019-08-13 21:31:19.000 225 33824.88 286.48 17120.14 88888.00 2019-08-13 21:31:20.000 225 33824.91 286.47 17120.15 37911.78 2019-08-13 21:31:21.000 225 33824.91 286.46 17120.16 88888.00 2019-08-13 21:31:22.000 225 33824.90 286.45 17120.20 88888.00 2019-08-13 21:31:23.000 225 33824.95 286.44 17120.24 88888.00 2019-08-13 21:31:24.000 225 33824.95 286.44 17120.21 88888.00 2019-08-13 21:31:25.000 225 33824.96 286.46 17120.21 37911.92 2019-08-13 21:31:26.000 225 33824.96 286.45 17120.17 88888.00 2019-08-13 21:31:27.000 225 33824.93 286.44 17120.15 88888.00 2019-08-13 21:31:28.000 225 33824.88 286.48 17120.17 88888.00 2019-08-13 21:31:29.000 225 33824.89 286.43 17120.19 88888.00 2019-08-13 21:31:30.000 225 33824.91 286.43 17120.20 37911.84 2019-08-13 21:31:31.000 225 33824.93 286.40 17120.20 88888.00 2019-08-13 21:31:32.000 225 33824.95 286.39 17120.23 88888.00 2019-08-13 21:31:33.000 225 33824.97 286.42 17120.22 88888.00 2019-08-13 21:31:34.000 225 33825.01 286.41 17120.25 88888.00 2019-08-13 21:31:35.000 225 33825.02 286.39 17120.22 37912.02 2019-08-13 21:31:36.000 225 33825.00 286.39 17120.20 88888.00 2019-08-13 21:31:37.000 225 33825.01 286.38 17120.23 88888.00 2019-08-13 21:31:38.000 225 33825.00 286.33 17120.22 88888.00 2019-08-13 21:31:39.000 225 33824.98 286.34 17120.25 88888.00 2019-08-13 21:31:40.000 225 33824.97 286.35 17120.26 37911.97 2019-08-13 21:31:41.000 225 33824.99 286.32 17120.20 88888.00 2019-08-13 21:31:42.000 225 33825.00 286.31 17120.16 88888.00 2019-08-13 21:31:43.000 225 33825.02 286.29 17120.14 88888.00 2019-08-13 21:31:44.000 225 33825.07 286.25 17120.11 88888.00 2019-08-13 21:31:45.000 225 33825.02 286.21 17120.13 37912.04 2019-08-13 21:31:46.000 225 33825.00 286.25 17120.12 88888.00 2019-08-13 21:31:47.000 225 33824.99 286.24 17120.09 88888.00 2019-08-13 21:31:48.000 225 33824.98 286.24 17120.16 88888.00 2019-08-13 21:31:49.000 225 33824.98 286.23 17120.22 88888.00 2019-08-13 21:31:50.000 225 33824.99 286.21 17120.20 37911.97 2019-08-13 21:31:51.000 225 33825.01 286.25 17120.18 88888.00 2019-08-13 21:31:52.000 225 33825.02 286.24 17120.19 88888.00 2019-08-13 21:31:53.000 225 33825.03 286.20 17120.18 88888.00 2019-08-13 21:31:54.000 225 33825.03 286.19 17120.17 88888.00 2019-08-13 21:31:55.000 225 33825.00 286.17 17120.19 37912.05 2019-08-13 21:31:56.000 225 33825.02 286.19 17120.13 88888.00 2019-08-13 21:31:57.000 225 33825.04 286.21 17120.12 88888.00 2019-08-13 21:31:58.000 225 33824.99 286.19 17120.15 88888.00 2019-08-13 21:31:59.000 225 33825.03 286.14 17120.19 88888.00 2019-08-13 21:32:00.000 225 33825.06 286.11 17120.17 37912.15 2019-08-13 21:32:01.000 225 33825.06 286.15 17120.17 88888.00 2019-08-13 21:32:02.000 225 33825.05 286.14 17120.15 88888.00 2019-08-13 21:32:03.000 225 33825.05 286.15 17120.12 88888.00 2019-08-13 21:32:04.000 225 33825.08 286.13 17120.15 88888.00 2019-08-13 21:32:05.000 225 33825.13 286.12 17120.15 37912.08 2019-08-13 21:32:06.000 225 33825.12 286.11 17120.15 88888.00 2019-08-13 21:32:07.000 225 33825.13 286.09 17120.22 88888.00 2019-08-13 21:32:08.000 225 33825.08 286.10 17120.21 88888.00 2019-08-13 21:32:09.000 225 33825.08 286.11 17120.18 88888.00 2019-08-13 21:32:10.000 225 33825.06 286.08 17120.20 37912.07 2019-08-13 21:32:11.000 225 33825.07 286.07 17120.20 88888.00 2019-08-13 21:32:12.000 225 33825.08 286.08 17120.21 88888.00 2019-08-13 21:32:13.000 225 33825.05 286.09 17120.21 88888.00 2019-08-13 21:32:14.000 225 33825.05 286.12 17120.17 88888.00 2019-08-13 21:32:15.000 225 33825.08 286.10 17120.18 37912.04 2019-08-13 21:32:16.000 225 33825.09 286.09 17120.19 88888.00 2019-08-13 21:32:17.000 225 33825.08 286.09 17120.21 88888.00 2019-08-13 21:32:18.000 225 33825.06 286.07 17120.19 88888.00 2019-08-13 21:32:19.000 225 33825.08 286.05 17120.18 88888.00 2019-08-13 21:32:20.000 225 33825.08 286.06 17120.17 37912.02 2019-08-13 21:32:21.000 225 33825.05 286.07 17120.16 88888.00 2019-08-13 21:32:22.000 225 33825.00 286.13 17120.18 88888.00 2019-08-13 21:32:23.000 225 33825.01 286.13 17120.20 88888.00 2019-08-13 21:32:24.000 225 33825.00 286.15 17120.23 88888.00 2019-08-13 21:32:25.000 225 33825.01 286.16 17120.19 37911.98 2019-08-13 21:32:26.000 225 33824.99 286.15 17120.18 88888.00 2019-08-13 21:32:27.000 225 33825.00 286.11 17120.23 88888.00 2019-08-13 21:32:28.000 225 33824.98 286.08 17120.23 88888.00 2019-08-13 21:32:29.000 225 33824.95 286.08 17120.19 88888.00 2019-08-13 21:32:30.000 225 33824.90 286.10 17120.19 37912.01 2019-08-13 21:32:31.000 225 33824.85 286.09 17120.21 88888.00 2019-08-13 21:32:32.000 225 33824.85 286.10 17120.22 88888.00 2019-08-13 21:32:33.000 225 33824.86 286.09 17120.22 88888.00 2019-08-13 21:32:34.000 225 33824.85 286.05 17120.20 88888.00 2019-08-13 21:32:35.000 225 33824.82 286.07 17120.23 37911.92 2019-08-13 21:32:36.000 225 33824.80 286.13 17120.25 88888.00 2019-08-13 21:32:37.000 225 33824.83 286.12 17120.25 88888.00 2019-08-13 21:32:38.000 225 33824.82 286.10 17120.25 88888.00 2019-08-13 21:32:39.000 225 33824.84 286.08 17120.28 88888.00 2019-08-13 21:32:40.000 225 33824.83 286.07 17120.29 37911.92 2019-08-13 21:32:41.000 225 33824.87 286.13 17120.31 88888.00 2019-08-13 21:32:42.000 225 33824.89 286.18 17120.32 88888.00 2019-08-13 21:32:43.000 225 33824.90 286.20 17120.31 88888.00 2019-08-13 21:32:44.000 225 33824.84 286.17 17120.32 88888.00 2019-08-13 21:32:45.000 225 33824.83 286.17 17120.32 37911.90 2019-08-13 21:32:46.000 225 33824.78 286.18 17120.36 88888.00 2019-08-13 21:32:47.000 225 33824.80 286.20 17120.32 88888.00 2019-08-13 21:32:48.000 225 33824.78 286.20 17120.28 88888.00 2019-08-13 21:32:49.000 225 33824.76 286.18 17120.28 88888.00 2019-08-13 21:32:50.000 225 33824.78 286.14 17120.27 37911.92 2019-08-13 21:32:51.000 225 33824.78 286.15 17120.30 88888.00 2019-08-13 21:32:52.000 225 33824.79 286.16 17120.35 88888.00 2019-08-13 21:32:53.000 225 33824.77 286.15 17120.29 88888.00 2019-08-13 21:32:54.000 225 33824.79 286.16 17120.26 88888.00 2019-08-13 21:32:55.000 225 33824.81 286.15 17120.27 37911.87 2019-08-13 21:32:56.000 225 33824.78 286.15 17120.27 88888.00 2019-08-13 21:32:57.000 225 33824.78 286.19 17120.29 88888.00 2019-08-13 21:32:58.000 225 33824.78 286.19 17120.28 88888.00 2019-08-13 21:32:59.000 225 33824.79 286.17 17120.32 88888.00 2019-08-13 21:33:00.000 225 33824.79 286.18 17120.29 37911.88 2019-08-13 21:33:01.000 225 33824.78 286.15 17120.29 88888.00 2019-08-13 21:33:02.000 225 33824.78 286.19 17120.33 88888.00 2019-08-13 21:33:03.000 225 33824.79 286.19 17120.31 88888.00 2019-08-13 21:33:04.000 225 33824.80 286.19 17120.31 88888.00 2019-08-13 21:33:05.000 225 33824.77 286.17 17120.31 37911.83 2019-08-13 21:33:06.000 225 33824.78 286.16 17120.32 88888.00 2019-08-13 21:33:07.000 225 33824.78 286.17 17120.31 88888.00 2019-08-13 21:33:08.000 225 33824.77 286.15 17120.31 88888.00 2019-08-13 21:33:09.000 225 33824.76 286.15 17120.28 88888.00 2019-08-13 21:33:10.000 225 33824.78 286.17 17120.28 37911.77 2019-08-13 21:33:11.000 225 33824.78 286.18 17120.28 88888.00 2019-08-13 21:33:12.000 225 33824.83 286.17 17120.26 88888.00 2019-08-13 21:33:13.000 225 33824.85 286.17 17120.24 88888.00 2019-08-13 21:33:14.000 225 33824.81 286.17 17120.27 88888.00 2019-08-13 21:33:15.000 225 33824.82 286.15 17120.28 37911.73 2019-08-13 21:33:16.000 225 33824.79 286.19 17120.24 88888.00 2019-08-13 21:33:17.000 225 33824.73 286.16 17120.25 88888.00 2019-08-13 21:33:18.000 225 33824.74 286.12 17120.27 88888.00 2019-08-13 21:33:19.000 225 33824.74 286.12 17120.26 88888.00 2019-08-13 21:33:20.000 225 33824.76 286.10 17120.29 37911.82 2019-08-13 21:33:21.000 225 33824.76 286.11 17120.30 88888.00 2019-08-13 21:33:22.000 225 33824.78 286.13 17120.30 88888.00 2019-08-13 21:33:23.000 225 33824.81 286.16 17120.30 88888.00 2019-08-13 21:33:24.000 225 33824.81 286.20 17120.33 88888.00 2019-08-13 21:33:25.000 225 33824.82 286.19 17120.33 37911.72 2019-08-13 21:33:26.000 225 33824.81 286.17 17120.32 88888.00 2019-08-13 21:33:27.000 225 33824.81 286.16 17120.33 88888.00 2019-08-13 21:33:28.000 225 33824.79 286.16 17120.34 88888.00 2019-08-13 21:33:29.000 225 33824.80 286.10 17120.31 88888.00 2019-08-13 21:33:30.000 225 33824.77 286.12 17120.30 37911.80 2019-08-13 21:33:31.000 225 33824.69 286.14 17120.32 88888.00 2019-08-13 21:33:32.000 225 33824.70 286.16 17120.36 88888.00 2019-08-13 21:33:33.000 225 33824.71 286.16 17120.37 88888.00 2019-08-13 21:33:34.000 225 33824.73 286.14 17120.31 88888.00 2019-08-13 21:33:35.000 225 33824.71 286.19 17120.28 37911.90 2019-08-13 21:33:36.000 225 33824.76 286.16 17120.31 88888.00 2019-08-13 21:33:37.000 225 33824.78 286.19 17120.31 88888.00 2019-08-13 21:33:38.000 225 33824.76 286.15 17120.28 88888.00 2019-08-13 21:33:39.000 225 33824.76 286.13 17120.30 88888.00 2019-08-13 21:33:40.000 225 33824.78 286.14 17120.27 37911.83 2019-08-13 21:33:41.000 225 33824.78 286.14 17120.31 88888.00 2019-08-13 21:33:42.000 225 33824.78 286.16 17120.31 88888.00 2019-08-13 21:33:43.000 225 33824.77 286.18 17120.34 88888.00 2019-08-13 21:33:44.000 225 33824.75 286.18 17120.32 88888.00 2019-08-13 21:33:45.000 225 33824.76 286.13 17120.29 37911.85 2019-08-13 21:33:46.000 225 33824.75 286.10 17120.30 88888.00 2019-08-13 21:33:47.000 225 33824.75 286.11 17120.30 88888.00 2019-08-13 21:33:48.000 225 33824.78 286.13 17120.33 88888.00 2019-08-13 21:33:49.000 225 33824.74 286.10 17120.28 88888.00 2019-08-13 21:33:50.000 225 33824.74 286.09 17120.27 37911.82 2019-08-13 21:33:51.000 225 33824.75 286.11 17120.28 88888.00 2019-08-13 21:33:52.000 225 33824.73 286.08 17120.25 88888.00 2019-08-13 21:33:53.000 225 33824.69 286.06 17120.24 88888.00 2019-08-13 21:33:54.000 225 33824.71 286.06 17120.28 88888.00 2019-08-13 21:33:55.000 225 33824.72 286.08 17120.29 37911.79 2019-08-13 21:33:56.000 225 33824.73 286.08 17120.26 88888.00 2019-08-13 21:33:57.000 225 33824.71 286.06 17120.22 88888.00 2019-08-13 21:33:58.000 225 33824.68 286.02 17120.23 88888.00 2019-08-13 21:33:59.000 225 33824.69 285.98 17120.26 88888.00 2019-08-13 21:34:00.000 225 33824.72 286.01 17120.26 37911.82 2019-08-13 21:34:01.000 225 33824.73 285.99 17120.29 88888.00 2019-08-13 21:34:02.000 225 33824.72 285.99 17120.27 88888.00 2019-08-13 21:34:03.000 225 33824.71 286.03 17120.26 88888.00 2019-08-13 21:34:04.000 225 33824.68 286.00 17120.23 88888.00 2019-08-13 21:34:05.000 225 33824.68 285.99 17120.25 37911.66 2019-08-13 21:34:06.000 225 33824.69 285.99 17120.28 88888.00 2019-08-13 21:34:07.000 225 33824.66 285.98 17120.30 88888.00 2019-08-13 21:34:08.000 225 33824.65 285.96 17120.27 88888.00 2019-08-13 21:34:09.000 225 33824.69 285.99 17120.28 88888.00 2019-08-13 21:34:10.000 225 33824.68 286.04 17120.27 37911.71 2019-08-13 21:34:11.000 225 33824.66 286.03 17120.28 88888.00 2019-08-13 21:34:12.000 225 33824.72 286.02 17120.29 88888.00 2019-08-13 21:34:13.000 225 33824.73 286.04 17120.29 88888.00 2019-08-13 21:34:14.000 225 33824.69 286.04 17120.27 88888.00 2019-08-13 21:34:15.000 225 33824.68 286.00 17120.27 37911.68 2019-08-13 21:34:16.000 225 33824.67 285.97 17120.23 88888.00 2019-08-13 21:34:17.000 225 33824.69 285.96 17120.24 88888.00 2019-08-13 21:34:18.000 225 33824.69 285.96 17120.27 88888.00 2019-08-13 21:34:19.000 225 33824.69 285.98 17120.27 88888.00 2019-08-13 21:34:20.000 225 33824.67 285.97 17120.26 37911.72 2019-08-13 21:34:21.000 225 33824.65 285.98 17120.26 88888.00 2019-08-13 21:34:22.000 225 33824.63 285.96 17120.28 88888.00 2019-08-13 21:34:23.000 225 33824.62 285.95 17120.29 88888.00 2019-08-13 21:34:24.000 225 33824.61 285.93 17120.30 88888.00 2019-08-13 21:34:25.000 225 33824.59 285.91 17120.31 37911.66 2019-08-13 21:34:26.000 225 33824.62 285.93 17120.29 88888.00 2019-08-13 21:34:27.000 225 33824.64 285.94 17120.27 88888.00 2019-08-13 21:34:28.000 225 33824.66 285.93 17120.26 88888.00 2019-08-13 21:34:29.000 225 33824.66 285.93 17120.25 88888.00 2019-08-13 21:34:30.000 225 33824.67 285.94 17120.27 37911.69 2019-08-13 21:34:31.000 225 33824.66 285.94 17120.26 88888.00 2019-08-13 21:34:32.000 225 33824.66 285.93 17120.31 88888.00 2019-08-13 21:34:33.000 225 33824.68 285.96 17120.34 88888.00 2019-08-13 21:34:34.000 225 33824.63 285.96 17120.33 88888.00 2019-08-13 21:34:35.000 225 33824.62 285.98 17120.28 37911.77 2019-08-13 21:34:36.000 225 33824.61 285.97 17120.29 88888.00 2019-08-13 21:34:37.000 225 33824.64 285.96 17120.28 88888.00 2019-08-13 21:34:38.000 225 33824.62 285.96 17120.28 88888.00 2019-08-13 21:34:39.000 225 33824.58 285.95 17120.32 88888.00 2019-08-13 21:34:40.000 225 33824.58 285.94 17120.34 37911.70 2019-08-13 21:34:41.000 225 33824.58 285.94 17120.31 88888.00 2019-08-13 21:34:42.000 225 33824.62 285.98 17120.31 88888.00 2019-08-13 21:34:43.000 225 33824.65 285.96 17120.32 88888.00 2019-08-13 21:34:44.000 225 33824.64 285.96 17120.27 88888.00 2019-08-13 21:34:45.000 225 33824.63 285.98 17120.24 37911.69 2019-08-13 21:34:46.000 225 33824.60 285.97 17120.26 88888.00 2019-08-13 21:34:47.000 225 33824.63 285.97 17120.24 88888.00 2019-08-13 21:34:48.000 225 33824.61 285.97 17120.29 88888.00 2019-08-13 21:34:49.000 225 33824.60 285.97 17120.27 88888.00 2019-08-13 21:34:50.000 225 33824.59 285.95 17120.27 37911.66 2019-08-13 21:34:51.000 225 33824.59 285.98 17120.27 88888.00 2019-08-13 21:34:52.000 225 33824.57 285.96 17120.28 88888.00 2019-08-13 21:34:53.000 225 33824.55 285.96 17120.29 88888.00 2019-08-13 21:34:54.000 225 33824.55 285.97 17120.28 88888.00 2019-08-13 21:34:55.000 225 33824.57 285.97 17120.28 37911.66 2019-08-13 21:34:56.000 225 33824.58 285.99 17120.27 88888.00 2019-08-13 21:34:57.000 225 33824.54 285.96 17120.30 88888.00 2019-08-13 21:34:58.000 225 33824.50 285.95 17120.27 88888.00 2019-08-13 21:34:59.000 225 33824.52 285.95 17120.26 88888.00 2019-08-13 21:35:00.000 225 33824.52 285.92 17120.27 37911.64 2019-08-13 21:35:01.000 225 33824.49 285.92 17120.30 88888.00 2019-08-13 21:35:02.000 225 33824.50 285.97 17120.28 88888.00 2019-08-13 21:35:03.000 225 33824.50 285.98 17120.33 88888.00 2019-08-13 21:35:04.000 225 33824.48 285.97 17120.30 88888.00 2019-08-13 21:35:05.000 225 33824.45 286.01 17120.30 37911.66 2019-08-13 21:35:06.000 225 33824.46 286.00 17120.29 88888.00 2019-08-13 21:35:07.000 225 33824.41 285.97 17120.32 88888.00 2019-08-13 21:35:08.000 225 33824.38 286.00 17120.33 88888.00 2019-08-13 21:35:09.000 225 33824.37 286.03 17120.31 88888.00 2019-08-13 21:35:10.000 225 33824.39 286.09 17120.35 37911.53 2019-08-13 21:35:11.000 225 33824.42 286.08 17120.36 88888.00 2019-08-13 21:35:12.000 225 33824.41 286.09 17120.38 88888.00 2019-08-13 21:35:13.000 225 33824.43 286.04 17120.33 88888.00 2019-08-13 21:35:14.000 225 33824.43 286.05 17120.31 88888.00 2019-08-13 21:35:15.000 225 33824.45 286.06 17120.30 37911.59 2019-08-13 21:35:16.000 225 33824.42 286.03 17120.29 88888.00 2019-08-13 21:35:17.000 225 33824.40 285.99 17120.24 88888.00 2019-08-13 21:35:18.000 225 33824.35 286.00 17120.29 88888.00 2019-08-13 21:35:19.000 225 33824.33 286.03 17120.33 88888.00 2019-08-13 21:35:20.000 225 33824.31 286.02 17120.31 37911.47 2019-08-13 21:35:21.000 225 33824.34 285.99 17120.31 88888.00 2019-08-13 21:35:22.000 225 33824.36 286.03 17120.31 88888.00 2019-08-13 21:35:23.000 225 33824.34 286.03 17120.30 88888.00 2019-08-13 21:35:24.000 225 33824.28 286.03 17120.27 88888.00 2019-08-13 21:35:25.000 225 33824.28 286.04 17120.26 37911.54 2019-08-13 21:35:26.000 225 33824.29 285.99 17120.32 88888.00 2019-08-13 21:35:27.000 225 33824.30 286.02 17120.30 88888.00 2019-08-13 21:35:28.000 225 33824.27 286.05 17120.29 88888.00 2019-08-13 21:35:29.000 225 33824.26 286.03 17120.31 88888.00 2019-08-13 21:35:30.000 225 33824.28 286.00 17120.33 37911.39 2019-08-13 21:35:31.000 225 33824.24 286.01 17120.32 88888.00 2019-08-13 21:35:32.000 225 33824.21 286.03 17120.27 88888.00 2019-08-13 21:35:33.000 225 33824.24 286.01 17120.24 88888.00 2019-08-13 21:35:34.000 225 33824.24 286.04 17120.28 88888.00 2019-08-13 21:35:35.000 225 33824.25 286.04 17120.33 37911.36 2019-08-13 21:35:36.000 225 33824.20 286.05 17120.35 88888.00 2019-08-13 21:35:37.000 225 33824.17 286.06 17120.34 88888.00 2019-08-13 21:35:38.000 225 33824.16 286.04 17120.33 88888.00 2019-08-13 21:35:39.000 225 33824.15 286.01 17120.35 88888.00 2019-08-13 21:35:40.000 225 33824.14 286.00 17120.36 37911.31 2019-08-13 21:35:41.000 225 33824.16 286.03 17120.39 88888.00 2019-08-13 21:35:42.000 225 33824.14 285.99 17120.41 88888.00 2019-08-13 21:35:43.000 225 33824.10 285.96 17120.38 88888.00 2019-08-13 21:35:44.000 225 33824.11 285.94 17120.39 88888.00 2019-08-13 21:35:45.000 225 33824.10 286.00 17120.38 37911.27 2019-08-13 21:35:46.000 225 33824.07 285.98 17120.36 88888.00 2019-08-13 21:35:47.000 225 33824.07 285.97 17120.32 88888.00 2019-08-13 21:35:48.000 225 33824.08 285.96 17120.30 88888.00 2019-08-13 21:35:49.000 225 33824.06 285.97 17120.29 88888.00 2019-08-13 21:35:50.000 225 33824.05 285.97 17120.31 37911.19 2019-08-13 21:35:51.000 225 33824.03 285.96 17120.33 88888.00 2019-08-13 21:35:52.000 225 33824.02 285.96 17120.37 88888.00 2019-08-13 21:35:53.000 225 33824.05 285.96 17120.35 88888.00 2019-08-13 21:35:54.000 225 33824.00 285.96 17120.33 88888.00 2019-08-13 21:35:55.000 225 33823.99 285.95 17120.34 37911.15 2019-08-13 21:35:56.000 225 33824.01 285.96 17120.36 88888.00 2019-08-13 21:35:57.000 225 33823.98 285.97 17120.38 88888.00 2019-08-13 21:35:58.000 225 33823.99 285.98 17120.34 88888.00 2019-08-13 21:35:59.000 225 33824.02 286.00 17120.38 88888.00 2019-08-13 21:36:00.000 225 33824.06 285.99 17120.36 37911.17 2019-08-13 21:36:01.000 225 33824.06 285.97 17120.39 88888.00 2019-08-13 21:36:02.000 225 33824.00 285.92 17120.41 88888.00 2019-08-13 21:36:03.000 225 33824.00 285.98 17120.39 88888.00 2019-08-13 21:36:04.000 225 33824.00 285.96 17120.38 88888.00 2019-08-13 21:36:05.000 225 33824.01 285.92 17120.36 37911.14 2019-08-13 21:36:06.000 225 33824.04 285.91 17120.36 88888.00 2019-08-13 21:36:07.000 225 33824.00 285.90 17120.36 88888.00 2019-08-13 21:36:08.000 225 33824.02 285.94 17120.42 88888.00 2019-08-13 21:36:09.000 225 33824.03 285.97 17120.40 88888.00 2019-08-13 21:36:10.000 225 33824.01 286.00 17120.39 37911.13 2019-08-13 21:36:11.000 225 33824.00 286.01 17120.39 88888.00 2019-08-13 21:36:12.000 225 33823.99 285.98 17120.40 88888.00 2019-08-13 21:36:13.000 225 33823.98 285.92 17120.41 88888.00 2019-08-13 21:36:14.000 225 33824.00 285.92 17120.42 88888.00 2019-08-13 21:36:15.000 225 33824.04 285.97 17120.42 37911.19 2019-08-13 21:36:16.000 225 33824.06 285.99 17120.44 88888.00 2019-08-13 21:36:17.000 225 33824.00 286.01 17120.43 88888.00 2019-08-13 21:36:18.000 225 33824.02 285.99 17120.41 88888.00 2019-08-13 21:36:19.000 225 33824.03 285.97 17120.39 88888.00 2019-08-13 21:36:20.000 225 33824.04 285.92 17120.38 37911.22 2019-08-13 21:36:21.000 225 33824.01 285.90 17120.35 88888.00 2019-08-13 21:36:22.000 225 33824.01 285.89 17120.36 88888.00 2019-08-13 21:36:23.000 225 33824.03 285.90 17120.37 88888.00 2019-08-13 21:36:24.000 225 33824.00 285.95 17120.36 88888.00 2019-08-13 21:36:25.000 225 33824.00 285.96 17120.37 37911.17 2019-08-13 21:36:26.000 225 33824.01 285.94 17120.40 88888.00 2019-08-13 21:36:27.000 225 33824.00 285.92 17120.41 88888.00 2019-08-13 21:36:28.000 225 33824.01 285.95 17120.37 88888.00 2019-08-13 21:36:29.000 225 33824.00 285.96 17120.38 88888.00 2019-08-13 21:36:30.000 225 33824.01 285.97 17120.36 37911.23 2019-08-13 21:36:31.000 225 33824.01 285.98 17120.35 88888.00 2019-08-13 21:36:32.000 225 33824.02 285.97 17120.29 88888.00 2019-08-13 21:36:33.000 225 33824.04 285.94 17120.33 88888.00 2019-08-13 21:36:34.000 225 33824.04 285.93 17120.35 88888.00 2019-08-13 21:36:35.000 225 33824.01 285.90 17120.35 37911.15 2019-08-13 21:36:36.000 225 33824.04 285.87 17120.36 88888.00 2019-08-13 21:36:37.000 225 33824.01 285.89 17120.42 88888.00 2019-08-13 21:36:38.000 225 33824.02 285.88 17120.37 88888.00 2019-08-13 21:36:39.000 225 33824.05 285.88 17120.34 88888.00 2019-08-13 21:36:40.000 225 33824.05 285.83 17120.35 37911.19 2019-08-13 21:36:41.000 225 33824.05 285.86 17120.36 88888.00 2019-08-13 21:36:42.000 225 33824.03 285.89 17120.36 88888.00 2019-08-13 21:36:43.000 225 33824.06 285.87 17120.39 88888.00 2019-08-13 21:36:44.000 225 33824.05 285.83 17120.44 88888.00 2019-08-13 21:36:45.000 225 33824.03 285.83 17120.41 37911.17 2019-08-13 21:36:46.000 225 33824.07 285.81 17120.38 88888.00 2019-08-13 21:36:47.000 225 33824.07 285.85 17120.38 88888.00 2019-08-13 21:36:48.000 225 33824.09 285.86 17120.38 88888.00 2019-08-13 21:36:49.000 225 33824.10 285.86 17120.37 88888.00 2019-08-13 21:36:50.000 225 33824.08 285.92 17120.38 37911.26 2019-08-13 21:36:51.000 225 33824.08 285.90 17120.37 88888.00 2019-08-13 21:36:52.000 225 33824.12 285.90 17120.33 88888.00 2019-08-13 21:36:53.000 225 33824.11 285.90 17120.34 88888.00 2019-08-13 21:36:54.000 225 33824.09 285.91 17120.36 88888.00 2019-08-13 21:36:55.000 225 33824.10 285.93 17120.39 37911.24 2019-08-13 21:36:56.000 225 33824.15 285.95 17120.40 88888.00 2019-08-13 21:36:57.000 225 33824.16 285.92 17120.40 88888.00 2019-08-13 21:36:58.000 225 33824.17 285.94 17120.39 88888.00 2019-08-13 21:36:59.000 225 33824.20 285.93 17120.35 88888.00 2019-08-13 21:37:00.000 225 33824.19 285.93 17120.29 37911.29 2019-08-13 21:37:01.000 225 33824.18 285.92 17120.29 88888.00 2019-08-13 21:37:02.000 225 33824.15 285.90 17120.30 88888.00 2019-08-13 21:37:03.000 225 33824.12 285.90 17120.31 88888.00 2019-08-13 21:37:04.000 225 33824.12 285.92 17120.35 88888.00 2019-08-13 21:37:05.000 225 33824.12 285.95 17120.34 37911.33 2019-08-13 21:37:06.000 225 33824.13 285.95 17120.35 88888.00 2019-08-13 21:37:07.000 225 33824.17 285.96 17120.32 88888.00 2019-08-13 21:37:08.000 225 33824.19 286.00 17120.33 88888.00 2019-08-13 21:37:09.000 225 33824.19 286.02 17120.38 88888.00 2019-08-13 21:37:10.000 225 33824.21 286.01 17120.37 37911.33 2019-08-13 21:37:11.000 225 33824.25 286.01 17120.33 88888.00 2019-08-13 21:37:12.000 225 33824.26 286.06 17120.35 88888.00 2019-08-13 21:37:13.000 225 33824.28 286.03 17120.36 88888.00 2019-08-13 21:37:14.000 225 33824.26 286.03 17120.32 88888.00 2019-08-13 21:37:15.000 225 33824.24 286.04 17120.33 37911.38 2019-08-13 21:37:16.000 225 33824.26 286.06 17120.32 88888.00 2019-08-13 21:37:17.000 225 33824.32 286.08 17120.35 88888.00 2019-08-13 21:37:18.000 225 33824.34 286.07 17120.36 88888.00 2019-08-13 21:37:19.000 225 33824.33 286.12 17120.37 88888.00 2019-08-13 21:37:20.000 225 33824.32 286.12 17120.33 37911.37 2019-08-13 21:37:21.000 225 33824.28 286.11 17120.26 88888.00 2019-08-13 21:37:22.000 225 33824.27 286.13 17120.23 88888.00 2019-08-13 21:37:23.000 225 33824.26 286.15 17120.22 88888.00 2019-08-13 21:37:24.000 225 33824.26 286.13 17120.23 88888.00 2019-08-13 21:37:25.000 225 33824.30 286.16 17120.29 37911.39 2019-08-13 21:37:26.000 225 33824.27 286.16 17120.28 88888.00 2019-08-13 21:37:27.000 225 33824.27 286.18 17120.26 88888.00 2019-08-13 21:37:28.000 225 33824.27 286.20 17120.24 88888.00 2019-08-13 21:37:29.000 225 33824.25 286.23 17120.22 88888.00 2019-08-13 21:37:30.000 225 33824.25 286.26 17120.23 37911.45 2019-08-13 21:37:31.000 225 33824.26 286.23 17120.25 88888.00 2019-08-13 21:37:32.000 225 33824.26 286.27 17120.29 88888.00 2019-08-13 21:37:33.000 225 33824.26 286.28 17120.33 88888.00 2019-08-13 21:37:34.000 225 33824.29 286.31 17120.34 88888.00 2019-08-13 21:37:35.000 225 33824.28 286.28 17120.34 37911.35 2019-08-13 21:37:36.000 225 33824.29 286.26 17120.31 88888.00 2019-08-13 21:37:37.000 225 33824.29 286.26 17120.30 88888.00 2019-08-13 21:37:38.000 225 33824.28 286.29 17120.31 88888.00 2019-08-13 21:37:39.000 225 33824.31 286.28 17120.28 88888.00 2019-08-13 21:37:40.000 225 33824.30 286.24 17120.29 37911.37 2019-08-13 21:37:41.000 225 33824.27 286.24 17120.27 88888.00 2019-08-13 21:37:42.000 225 33824.22 286.26 17120.28 88888.00 2019-08-13 21:37:43.000 225 33824.23 286.27 17120.30 88888.00 2019-08-13 21:37:44.000 225 33824.21 286.31 17120.27 88888.00 2019-08-13 21:37:45.000 225 33824.21 286.35 17120.31 37911.37 2019-08-13 21:37:46.000 225 33824.20 286.37 17120.32 88888.00 2019-08-13 21:37:47.000 225 33824.21 286.35 17120.32 88888.00 2019-08-13 21:37:48.000 225 33824.22 286.40 17120.30 88888.00 2019-08-13 21:37:49.000 225 33824.17 286.43 17120.28 88888.00 2019-08-13 21:37:50.000 225 33824.15 286.43 17120.31 37911.37 2019-08-13 21:37:51.000 225 33824.13 286.47 17120.33 88888.00 2019-08-13 21:37:52.000 225 33824.16 286.49 17120.32 88888.00 2019-08-13 21:37:53.000 225 33824.12 286.49 17120.29 88888.00 2019-08-13 21:37:54.000 225 33824.10 286.47 17120.30 88888.00 2019-08-13 21:37:55.000 225 33824.14 286.46 17120.30 37911.36 2019-08-13 21:37:56.000 225 33824.14 286.48 17120.28 88888.00 2019-08-13 21:37:57.000 225 33824.09 286.50 17120.31 88888.00 2019-08-13 21:37:58.000 225 33824.10 286.53 17120.37 88888.00 2019-08-13 21:37:59.000 225 33824.08 286.58 17120.36 88888.00 2019-08-13 21:38:00.000 225 33824.06 286.54 17120.34 37911.33 2019-08-13 21:38:01.000 225 33824.09 286.55 17120.34 88888.00 2019-08-13 21:38:02.000 225 33824.11 286.56 17120.34 88888.00 2019-08-13 21:38:03.000 225 33824.11 286.59 17120.32 88888.00 2019-08-13 21:38:04.000 225 33824.10 286.68 17120.31 88888.00 2019-08-13 21:38:05.000 225 33824.12 286.72 17120.32 37911.22 2019-08-13 21:38:06.000 225 33824.14 286.72 17120.34 88888.00 2019-08-13 21:38:07.000 225 33824.15 286.71 17120.33 88888.00 2019-08-13 21:38:08.000 225 33824.09 286.74 17120.31 88888.00 2019-08-13 21:38:09.000 225 33824.11 286.75 17120.32 88888.00 2019-08-13 21:38:10.000 225 33824.09 286.78 17120.34 37911.27 2019-08-13 21:38:11.000 225 33824.07 286.78 17120.36 88888.00 2019-08-13 21:38:12.000 225 33824.05 286.76 17120.36 88888.00 2019-08-13 21:38:13.000 225 33824.10 286.77 17120.33 88888.00 2019-08-13 21:38:14.000 225 33824.09 286.79 17120.32 88888.00 2019-08-13 21:38:15.000 225 33824.09 286.82 17120.34 37911.30 2019-08-13 21:38:16.000 225 33824.08 286.81 17120.33 88888.00 2019-08-13 21:38:17.000 225 33824.10 286.81 17120.36 88888.00 2019-08-13 21:38:18.000 225 33824.08 286.81 17120.35 88888.00 2019-08-13 21:38:19.000 225 33824.06 286.84 17120.35 88888.00 2019-08-13 21:38:20.000 225 33824.07 286.84 17120.37 37911.28 2019-08-13 21:38:21.000 225 33824.07 286.85 17120.33 88888.00 2019-08-13 21:38:22.000 225 33824.08 286.87 17120.31 88888.00 2019-08-13 21:38:23.000 225 33824.07 286.88 17120.32 88888.00 2019-08-13 21:38:24.000 225 33824.04 286.90 17120.31 88888.00 2019-08-13 21:38:25.000 225 33824.07 286.91 17120.30 37911.28 2019-08-13 21:38:26.000 225 33824.05 286.90 17120.32 88888.00 2019-08-13 21:38:27.000 225 33824.07 286.93 17120.30 88888.00 2019-08-13 21:38:28.000 225 33824.04 286.89 17120.26 88888.00 2019-08-13 21:38:29.000 225 33824.03 286.95 17120.25 88888.00 2019-08-13 21:38:30.000 225 33824.07 286.96 17120.29 37911.33 2019-08-13 21:38:31.000 225 33824.04 286.97 17120.29 88888.00 2019-08-13 21:38:32.000 225 33823.98 286.99 17120.23 88888.00 2019-08-13 21:38:33.000 225 33823.98 287.01 17120.20 88888.00 2019-08-13 21:38:34.000 225 33824.00 287.02 17120.21 88888.00 2019-08-13 21:38:35.000 225 33823.99 287.04 17120.22 37911.23 2019-08-13 21:38:36.000 225 33823.97 287.04 17120.27 88888.00 2019-08-13 21:38:37.000 225 33823.98 287.04 17120.24 88888.00 2019-08-13 21:38:38.000 225 33823.93 287.03 17120.23 88888.00 2019-08-13 21:38:39.000 225 33823.90 287.04 17120.24 88888.00 2019-08-13 21:38:40.000 225 33823.88 287.04 17120.31 37911.11 2019-08-13 21:38:41.000 225 33823.89 287.04 17120.32 88888.00 2019-08-13 21:38:42.000 225 33823.85 287.04 17120.30 88888.00 2019-08-13 21:38:43.000 225 33823.87 287.07 17120.28 88888.00 2019-08-13 21:38:44.000 225 33823.88 287.06 17120.26 88888.00 2019-08-13 21:38:45.000 225 33823.87 287.08 17120.29 37911.13 2019-08-13 21:38:46.000 225 33823.86 287.12 17120.26 88888.00 2019-08-13 21:38:47.000 225 33823.85 287.11 17120.26 88888.00 2019-08-13 21:38:48.000 225 33823.88 287.10 17120.28 88888.00 2019-08-13 21:38:49.000 225 33823.87 287.14 17120.27 88888.00 2019-08-13 21:38:50.000 225 33823.85 287.16 17120.31 37911.15 2019-08-13 21:38:51.000 225 33823.86 287.16 17120.31 88888.00 2019-08-13 21:38:52.000 225 33823.83 287.16 17120.29 88888.00 2019-08-13 21:38:53.000 225 33823.79 287.19 17120.28 88888.00 2019-08-13 21:38:54.000 225 33823.77 287.17 17120.27 88888.00 2019-08-13 21:38:55.000 225 33823.77 287.17 17120.25 37911.00 2019-08-13 21:38:56.000 225 33823.74 287.19 17120.25 88888.00 2019-08-13 21:38:57.000 225 33823.76 287.22 17120.24 88888.00 2019-08-13 21:38:58.000 225 33823.78 287.23 17120.21 88888.00 2019-08-13 21:38:59.000 225 33823.79 287.22 17120.26 88888.00 2019-08-13 21:39:00.000 225 33823.78 287.22 17120.30 37911.00 2019-08-13 21:39:01.000 225 33823.73 287.23 17120.30 88888.00 2019-08-13 21:39:02.000 225 33823.72 287.26 17120.33 88888.00 2019-08-13 21:39:03.000 225 33823.73 287.25 17120.31 88888.00 2019-08-13 21:39:04.000 225 33823.71 287.27 17120.30 88888.00 2019-08-13 21:39:05.000 225 33823.66 287.31 17120.28 37910.97 2019-08-13 21:39:06.000 225 33823.68 287.28 17120.25 88888.00 2019-08-13 21:39:07.000 225 33823.68 287.32 17120.30 88888.00 2019-08-13 21:39:08.000 225 33823.73 287.34 17120.29 88888.00 2019-08-13 21:39:09.000 225 33823.71 287.33 17120.36 88888.00 2019-08-13 21:39:10.000 225 33823.70 287.37 17120.32 37910.89 2019-08-13 21:39:11.000 225 33823.68 287.41 17120.32 88888.00 2019-08-13 21:39:12.000 225 33823.72 287.43 17120.34 88888.00 2019-08-13 21:39:13.000 225 33823.75 287.46 17120.33 88888.00 2019-08-13 21:39:14.000 225 33823.70 287.46 17120.35 88888.00 2019-08-13 21:39:15.000 225 33823.74 287.45 17120.41 37911.00 2019-08-13 21:39:16.000 225 33823.75 287.47 17120.39 88888.00 2019-08-13 21:39:17.000 225 33823.75 287.49 17120.36 88888.00 2019-08-13 21:39:18.000 225 33823.74 287.49 17120.36 88888.00 2019-08-13 21:39:19.000 225 33823.68 287.51 17120.33 88888.00 2019-08-13 21:39:20.000 225 33823.66 287.49 17120.33 37910.99 2019-08-13 21:39:21.000 225 33823.69 287.52 17120.34 88888.00 2019-08-13 21:39:22.000 225 33823.68 287.51 17120.39 88888.00 2019-08-13 21:39:23.000 225 33823.68 287.53 17120.37 88888.00 2019-08-13 21:39:24.000 225 33823.69 287.56 17120.36 88888.00 2019-08-13 21:39:25.000 225 33823.68 287.59 17120.33 37910.98 2019-08-13 21:39:26.000 225 33823.67 287.61 17120.36 88888.00 2019-08-13 21:39:27.000 225 33823.70 287.60 17120.39 88888.00 2019-08-13 21:39:28.000 225 33823.69 287.58 17120.37 88888.00 2019-08-13 21:39:29.000 225 33823.67 287.60 17120.36 88888.00 2019-08-13 21:39:30.000 225 33823.69 287.60 17120.36 37910.86 2019-08-13 21:39:31.000 225 33823.69 287.66 17120.37 88888.00 2019-08-13 21:39:32.000 225 33823.65 287.67 17120.33 88888.00 2019-08-13 21:39:33.000 225 33823.67 287.68 17120.32 88888.00 2019-08-13 21:39:34.000 225 33823.63 287.69 17120.34 88888.00 2019-08-13 21:39:35.000 225 33823.64 287.73 17120.37 37910.98 2019-08-13 21:39:36.000 225 33823.65 287.75 17120.34 88888.00 2019-08-13 21:39:37.000 225 33823.67 287.77 17120.35 88888.00 2019-08-13 21:39:38.000 225 33823.68 287.77 17120.32 88888.00 2019-08-13 21:39:39.000 225 33823.67 287.77 17120.34 88888.00 2019-08-13 21:39:40.000 225 33823.67 287.78 17120.37 37910.92 2019-08-13 21:39:41.000 225 33823.67 287.74 17120.38 88888.00 2019-08-13 21:39:42.000 225 33823.67 287.75 17120.39 88888.00 2019-08-13 21:39:43.000 225 33823.71 287.81 17120.39 88888.00 2019-08-13 21:39:44.000 225 33823.71 287.85 17120.32 88888.00 2019-08-13 21:39:45.000 225 33823.73 287.85 17120.34 37911.01 2019-08-13 21:39:46.000 225 33823.73 287.86 17120.36 88888.00 2019-08-13 21:39:47.000 225 33823.73 287.86 17120.35 88888.00 2019-08-13 21:39:48.000 225 33823.76 287.82 17120.33 88888.00 2019-08-13 21:39:49.000 225 33823.77 287.85 17120.35 88888.00 2019-08-13 21:39:50.000 225 33823.82 287.88 17120.33 37911.03 2019-08-13 21:39:51.000 225 33823.83 287.93 17120.34 88888.00 2019-08-13 21:39:52.000 225 33823.81 287.96 17120.30 88888.00 2019-08-13 21:39:53.000 225 33823.83 287.98 17120.28 88888.00 2019-08-13 21:39:54.000 225 33823.86 287.94 17120.30 88888.00 2019-08-13 21:39:55.000 225 33823.89 287.93 17120.28 37911.06 2019-08-13 21:39:56.000 225 33823.90 287.96 17120.27 88888.00 2019-08-13 21:39:57.000 225 33823.94 288.01 17120.26 88888.00 2019-08-13 21:39:58.000 225 33823.93 288.04 17120.30 88888.00 2019-08-13 21:39:59.000 225 33823.92 288.06 17120.29 88888.00 2019-08-13 21:40:00.000 225 33823.95 288.05 17120.31 37911.14 2019-08-13 21:40:01.000 225 33824.00 288.03 17120.31 88888.00 2019-08-13 21:40:02.000 225 33824.01 287.98 17120.27 88888.00 2019-08-13 21:40:03.000 225 33824.00 288.00 17120.28 88888.00 2019-08-13 21:40:04.000 225 33824.00 288.01 17120.25 88888.00 2019-08-13 21:40:05.000 225 33824.03 288.06 17120.24 37911.09 2019-08-13 21:40:06.000 225 33824.07 288.06 17120.23 88888.00 2019-08-13 21:40:07.000 225 33824.09 288.10 17120.28 88888.00 2019-08-13 21:40:08.000 225 33824.08 288.09 17120.29 88888.00 2019-08-13 21:40:09.000 225 33824.06 288.07 17120.33 88888.00 2019-08-13 21:40:10.000 225 33824.02 288.04 17120.31 37911.22 2019-08-13 21:40:11.000 225 33824.03 288.11 17120.31 88888.00 2019-08-13 21:40:12.000 225 33824.03 288.10 17120.30 88888.00 2019-08-13 21:40:13.000 225 33824.04 288.04 17120.32 88888.00 2019-08-13 21:40:14.000 225 33824.06 288.03 17120.29 88888.00 2019-08-13 21:40:15.000 225 33824.02 288.05 17120.30 37911.24 2019-08-13 21:40:16.000 225 33824.00 288.07 17120.32 88888.00 2019-08-13 21:40:17.000 225 33823.99 288.08 17120.33 88888.00 2019-08-13 21:40:18.000 225 33824.00 288.06 17120.29 88888.00 2019-08-13 21:40:19.000 225 33823.98 288.07 17120.28 88888.00 2019-08-13 21:40:20.000 225 33823.99 288.06 17120.30 37911.21 2019-08-13 21:40:21.000 225 33824.02 288.10 17120.30 88888.00 2019-08-13 21:40:22.000 225 33824.03 288.11 17120.27 88888.00 2019-08-13 21:40:23.000 225 33824.03 288.10 17120.32 88888.00 2019-08-13 21:40:24.000 225 33824.03 288.15 17120.31 88888.00 2019-08-13 21:40:25.000 225 33824.04 288.15 17120.30 37911.19 2019-08-13 21:40:26.000 225 33824.03 288.12 17120.29 88888.00 2019-08-13 21:40:27.000 225 33824.02 288.12 17120.31 88888.00 2019-08-13 21:40:28.000 225 33823.99 288.12 17120.26 88888.00 2019-08-13 21:40:29.000 225 33824.01 288.08 17120.23 88888.00 2019-08-13 21:40:30.000 225 33824.01 288.08 17120.23 37911.25 2019-08-13 21:40:31.000 225 33824.01 288.10 17120.25 88888.00 2019-08-13 21:40:32.000 225 33823.96 288.12 17120.23 88888.00 2019-08-13 21:40:33.000 225 33823.94 288.12 17120.22 88888.00 2019-08-13 21:40:34.000 225 33823.95 288.11 17120.23 88888.00 2019-08-13 21:40:35.000 225 33823.94 288.12 17120.29 37911.19 2019-08-13 21:40:36.000 225 33823.91 288.07 17120.32 88888.00 2019-08-13 21:40:37.000 225 33823.92 288.07 17120.26 88888.00 2019-08-13 21:40:38.000 225 33823.90 288.11 17120.17 88888.00 2019-08-13 21:40:39.000 225 33823.91 288.10 17120.17 88888.00 2019-08-13 21:40:40.000 225 33823.91 288.11 17120.23 37911.10 2019-08-13 21:40:41.000 225 33823.90 288.14 17120.22 88888.00 2019-08-13 21:40:42.000 225 33823.88 288.13 17120.25 88888.00 2019-08-13 21:40:43.000 225 33823.88 288.11 17120.25 88888.00 2019-08-13 21:40:44.000 225 33823.85 288.09 17120.24 88888.00 2019-08-13 21:40:45.000 225 33823.86 288.10 17120.26 37911.07 2019-08-13 21:40:46.000 225 33823.88 288.08 17120.24 88888.00 2019-08-13 21:40:47.000 225 33823.89 288.10 17120.20 88888.00 2019-08-13 21:40:48.000 225 33823.89 288.12 17120.25 88888.00 2019-08-13 21:40:49.000 225 33823.89 288.13 17120.28 88888.00 2019-08-13 21:40:50.000 225 33823.91 288.10 17120.27 37911.01 2019-08-13 21:40:51.000 225 33823.88 288.09 17120.29 88888.00 2019-08-13 21:40:52.000 225 33823.90 288.08 17120.31 88888.00 2019-08-13 21:40:53.000 225 33823.91 288.06 17120.30 88888.00 2019-08-13 21:40:54.000 225 33823.91 288.09 17120.26 88888.00 2019-08-13 21:40:55.000 225 33823.93 288.07 17120.26 37911.12 2019-08-13 21:40:56.000 225 33823.93 288.07 17120.26 88888.00 2019-08-13 21:40:57.000 225 33823.94 288.09 17120.26 88888.00 2019-08-13 21:40:58.000 225 33823.95 288.05 17120.25 88888.00 2019-08-13 21:40:59.000 225 33823.95 288.06 17120.22 88888.00 2019-08-13 21:41:00.000 225 33823.93 288.06 17120.19 37911.12 2019-08-13 21:41:01.000 225 33823.97 288.07 17120.20 88888.00 2019-08-13 21:41:02.000 225 33824.00 288.07 17120.21 88888.00 2019-08-13 21:41:03.000 225 33823.98 288.10 17120.25 88888.00 2019-08-13 21:41:04.000 225 33823.99 288.06 17120.24 88888.00 2019-08-13 21:41:05.000 225 33824.05 288.07 17120.25 37911.15 2019-08-13 21:41:06.000 225 33824.03 288.09 17120.21 88888.00 2019-08-13 21:41:07.000 225 33824.03 288.09 17120.25 88888.00 2019-08-13 21:41:08.000 225 33824.04 288.09 17120.26 88888.00 2019-08-13 21:41:09.000 225 33824.05 288.11 17120.25 88888.00 2019-08-13 21:41:10.000 225 33824.07 288.10 17120.21 37911.09 2019-08-13 21:41:11.000 225 33824.07 288.05 17120.20 88888.00 2019-08-13 21:41:12.000 225 33824.08 288.02 17120.21 88888.00 2019-08-13 21:41:13.000 225 33824.09 288.04 17120.20 88888.00 2019-08-13 21:41:14.000 225 33824.08 288.03 17120.20 88888.00 2019-08-13 21:41:15.000 225 33824.09 288.04 17120.23 37911.19 2019-08-13 21:41:16.000 225 33824.06 288.05 17120.19 88888.00 2019-08-13 21:41:17.000 225 33824.09 288.02 17120.20 88888.00 2019-08-13 21:41:18.000 225 33824.08 288.02 17120.19 88888.00 2019-08-13 21:41:19.000 225 33824.06 287.99 17120.16 88888.00 2019-08-13 21:41:20.000 225 33824.08 288.01 17120.18 37911.21 2019-08-13 21:41:21.000 225 33824.14 287.98 17120.19 88888.00 2019-08-13 21:41:22.000 225 33824.12 287.92 17120.21 88888.00 2019-08-13 21:41:23.000 225 33824.13 287.89 17120.19 88888.00 2019-08-13 21:41:24.000 225 33824.11 287.91 17120.19 88888.00 2019-08-13 21:41:25.000 225 33824.12 287.89 17120.21 37911.22 2019-08-13 21:41:26.000 225 33824.13 287.92 17120.16 88888.00 2019-08-13 21:41:27.000 225 33824.14 287.92 17120.17 88888.00 2019-08-13 21:41:28.000 225 33824.12 287.90 17120.17 88888.00 2019-08-13 21:41:29.000 225 33824.13 287.89 17120.13 88888.00 2019-08-13 21:41:30.000 225 33824.13 287.88 17120.13 37911.28 2019-08-13 21:41:31.000 225 33824.12 287.91 17120.18 88888.00 2019-08-13 21:41:32.000 225 33824.12 287.86 17120.19 88888.00 2019-08-13 21:41:33.000 225 33824.12 287.88 17120.22 88888.00 2019-08-13 21:41:34.000 225 33824.13 287.91 17120.20 88888.00 2019-08-13 21:41:35.000 225 33824.11 287.90 17120.20 37911.27 2019-08-13 21:41:36.000 225 33824.09 287.92 17120.18 88888.00 2019-08-13 21:41:37.000 225 33824.10 287.92 17120.21 88888.00 2019-08-13 21:41:38.000 225 33824.10 287.85 17120.21 88888.00 2019-08-13 21:41:39.000 225 33824.09 287.88 17120.15 88888.00 2019-08-13 21:41:40.000 225 33824.15 287.88 17120.13 37911.26 2019-08-13 21:41:41.000 225 33824.14 287.89 17120.14 88888.00 2019-08-13 21:41:42.000 225 33824.12 287.89 17120.16 88888.00 2019-08-13 21:41:43.000 225 33824.16 287.84 17120.17 88888.00 2019-08-13 21:41:44.000 225 33824.16 287.83 17120.16 88888.00 2019-08-13 21:41:45.000 225 33824.17 287.87 17120.15 37911.21 2019-08-13 21:41:46.000 225 33824.17 287.87 17120.17 88888.00 2019-08-13 21:41:47.000 225 33824.14 287.87 17120.18 88888.00 2019-08-13 21:41:48.000 225 33824.13 287.87 17120.15 88888.00 2019-08-13 21:41:49.000 225 33824.15 287.92 17120.16 88888.00 2019-08-13 21:41:50.000 225 33824.15 287.90 17120.18 37911.24 2019-08-13 21:41:51.000 225 33824.19 287.92 17120.18 88888.00 2019-08-13 21:41:52.000 225 33824.16 287.88 17120.19 88888.00 2019-08-13 21:41:53.000 225 33824.15 287.90 17120.17 88888.00 2019-08-13 21:41:54.000 225 33824.14 287.91 17120.14 88888.00 2019-08-13 21:41:55.000 225 33824.15 287.95 17120.15 37911.31 2019-08-13 21:41:56.000 225 33824.20 287.97 17120.15 88888.00 2019-08-13 21:41:57.000 225 33824.17 287.95 17120.13 88888.00 2019-08-13 21:41:58.000 225 33824.15 287.91 17120.17 88888.00 2019-08-13 21:41:59.000 225 33824.17 287.94 17120.16 88888.00 2019-08-13 21:42:00.000 225 33824.17 287.92 17120.12 37911.22 2019-08-13 21:42:01.000 225 33824.16 287.93 17120.12 88888.00 2019-08-13 21:42:02.000 225 33824.19 287.95 17120.13 88888.00 2019-08-13 21:42:03.000 225 33824.17 287.96 17120.15 88888.00 2019-08-13 21:42:04.000 225 33824.17 288.00 17120.21 88888.00 2019-08-13 21:42:05.000 225 33824.15 287.99 17120.19 37911.23 2019-08-13 21:42:06.000 225 33824.16 287.95 17120.17 88888.00 2019-08-13 21:42:07.000 225 33824.18 287.96 17120.19 88888.00 2019-08-13 21:42:08.000 225 33824.20 287.96 17120.18 88888.00 2019-08-13 21:42:09.000 225 33824.20 288.00 17120.21 88888.00 2019-08-13 21:42:10.000 225 33824.20 288.01 17120.21 37911.31 2019-08-13 21:42:11.000 225 33824.21 287.98 17120.21 88888.00 2019-08-13 21:42:12.000 225 33824.19 287.97 17120.20 88888.00 2019-08-13 21:42:13.000 225 33824.16 287.96 17120.19 88888.00 2019-08-13 21:42:14.000 225 33824.16 287.98 17120.22 88888.00 2019-08-13 21:42:15.000 225 33824.17 287.97 17120.21 37911.29 2019-08-13 21:42:16.000 225 33824.17 287.96 17120.19 88888.00 2019-08-13 21:42:17.000 225 33824.20 287.97 17120.22 88888.00 2019-08-13 21:42:18.000 225 33824.20 287.93 17120.20 88888.00 2019-08-13 21:42:19.000 225 33824.19 287.94 17120.20 88888.00 2019-08-13 21:42:20.000 225 33824.20 287.92 17120.22 37911.27 2019-08-13 21:42:21.000 225 33824.18 287.90 17120.23 88888.00 2019-08-13 21:42:22.000 225 33824.17 287.92 17120.25 88888.00 2019-08-13 21:42:23.000 225 33824.17 287.87 17120.26 88888.00 2019-08-13 21:42:24.000 225 33824.17 287.86 17120.25 88888.00 2019-08-13 21:42:25.000 225 33824.21 287.88 17120.23 37911.35 2019-08-13 21:42:26.000 225 33824.21 287.86 17120.19 88888.00 2019-08-13 21:42:27.000 225 33824.19 287.83 17120.17 88888.00 2019-08-13 21:42:28.000 225 33824.14 287.82 17120.16 88888.00 2019-08-13 21:42:29.000 225 33824.17 287.80 17120.21 88888.00 2019-08-13 21:42:30.000 225 33824.24 287.79 17120.21 37911.34 2019-08-13 21:42:31.000 225 33824.26 287.84 17120.20 88888.00 2019-08-13 21:42:32.000 225 33824.24 287.85 17120.16 88888.00 2019-08-13 21:42:33.000 225 33824.25 287.83 17120.18 88888.00 2019-08-13 21:42:34.000 225 33824.26 287.82 17120.23 88888.00 2019-08-13 21:42:35.000 225 33824.31 287.82 17120.21 37911.42 2019-08-13 21:42:36.000 225 33824.34 287.81 17120.19 88888.00 2019-08-13 21:42:37.000 225 33824.30 287.80 17120.14 88888.00 2019-08-13 21:42:38.000 225 33824.26 287.77 17120.12 88888.00 2019-08-13 21:42:39.000 225 33824.27 287.77 17120.15 88888.00 2019-08-13 21:42:40.000 225 33824.32 287.78 17120.15 37911.33 2019-08-13 21:42:41.000 225 33824.35 287.79 17120.13 88888.00 2019-08-13 21:42:42.000 225 33824.35 287.73 17120.10 88888.00 2019-08-13 21:42:43.000 225 33824.39 287.72 17120.14 88888.00 2019-08-13 21:42:44.000 225 33824.41 287.73 17120.13 88888.00 2019-08-13 21:42:45.000 225 33824.45 287.73 17120.17 37911.49 2019-08-13 21:42:46.000 225 33824.47 287.73 17120.13 88888.00 2019-08-13 21:42:47.000 225 33824.51 287.71 17120.15 88888.00 2019-08-13 21:42:48.000 225 33824.49 287.68 17120.14 88888.00 2019-08-13 21:42:49.000 225 33824.56 287.66 17120.13 88888.00 2019-08-13 21:42:50.000 225 33824.57 287.65 17120.14 37911.58 2019-08-13 21:42:51.000 225 33824.56 287.61 17120.17 88888.00 2019-08-13 21:42:52.000 225 33824.60 287.60 17120.18 88888.00 2019-08-13 21:42:53.000 225 33824.59 287.61 17120.19 88888.00 2019-08-13 21:42:54.000 225 33824.62 287.61 17120.16 88888.00 2019-08-13 21:42:55.000 225 33824.66 287.58 17120.17 37911.65 2019-08-13 21:42:56.000 225 33824.70 287.60 17120.20 88888.00 2019-08-13 21:42:57.000 225 33824.74 287.60 17120.16 88888.00 2019-08-13 21:42:58.000 225 33824.77 287.59 17120.15 88888.00 2019-08-13 21:42:59.000 225 33824.77 287.57 17120.17 88888.00 2019-08-13 21:43:00.000 225 33824.76 287.53 17120.16 37911.70 2019-08-13 21:43:01.000 225 33824.74 287.49 17120.19 88888.00 2019-08-13 21:43:02.000 225 33824.73 287.45 17120.15 88888.00 2019-08-13 21:43:03.000 225 33824.77 287.43 17120.13 88888.00 2019-08-13 21:43:04.000 225 33824.79 287.44 17120.13 88888.00 2019-08-13 21:43:05.000 225 33824.78 287.44 17120.10 37911.76 2019-08-13 21:43:06.000 225 33824.78 287.45 17120.08 88888.00 2019-08-13 21:43:07.000 225 33824.76 287.43 17120.04 88888.00 2019-08-13 21:43:08.000 225 33824.76 287.41 17120.05 88888.00 2019-08-13 21:43:09.000 225 33824.77 287.42 17120.05 88888.00 2019-08-13 21:43:10.000 225 33824.79 287.41 17120.05 37911.83 2019-08-13 21:43:11.000 225 33824.79 287.40 17120.07 88888.00 2019-08-13 21:43:12.000 225 33824.78 287.39 17120.10 88888.00 2019-08-13 21:43:13.000 225 33824.80 287.42 17120.08 88888.00 2019-08-13 21:43:14.000 225 33824.81 287.39 17120.09 88888.00 2019-08-13 21:43:15.000 225 33824.78 287.42 17120.10 37911.76 2019-08-13 21:43:16.000 225 33824.76 287.40 17120.11 88888.00 2019-08-13 21:43:17.000 225 33824.74 287.40 17120.10 88888.00 2019-08-13 21:43:18.000 225 33824.73 287.38 17120.10 88888.00 2019-08-13 21:43:19.000 225 33824.79 287.40 17120.13 88888.00 2019-08-13 21:43:20.000 225 33824.76 287.39 17120.13 37911.80 2019-08-13 21:43:21.000 225 33824.75 287.40 17120.12 88888.00 2019-08-13 21:43:22.000 225 33824.76 287.40 17120.13 88888.00 2019-08-13 21:43:23.000 225 33824.73 287.39 17120.14 88888.00 2019-08-13 21:43:24.000 225 33824.68 287.38 17120.14 88888.00 2019-08-13 21:43:25.000 225 33824.61 287.41 17120.11 37911.67 2019-08-13 21:43:26.000 225 33824.64 287.37 17120.10 88888.00 2019-08-13 21:43:27.000 225 33824.66 287.37 17120.10 88888.00 2019-08-13 21:43:28.000 225 33824.64 287.36 17120.11 88888.00 2019-08-13 21:43:29.000 225 33824.60 287.35 17120.10 88888.00 2019-08-13 21:43:30.000 225 33824.61 287.34 17120.11 37911.68 2019-08-13 21:43:31.000 225 33824.60 287.30 17120.10 88888.00 2019-08-13 21:43:32.000 225 33824.58 287.29 17120.11 88888.00 2019-08-13 21:43:33.000 225 33824.57 287.30 17120.09 88888.00 2019-08-13 21:43:34.000 225 33824.57 287.27 17120.10 88888.00 2019-08-13 21:43:35.000 225 33824.60 287.27 17120.12 37911.65 2019-08-13 21:43:36.000 225 33824.58 287.27 17120.09 88888.00 2019-08-13 21:43:37.000 225 33824.56 287.29 17120.12 88888.00 2019-08-13 21:43:38.000 225 33824.53 287.27 17120.10 88888.00 2019-08-13 21:43:39.000 225 33824.55 287.26 17120.12 88888.00 2019-08-13 21:43:40.000 225 33824.56 287.27 17120.17 37911.61 2019-08-13 21:43:41.000 225 33824.56 287.22 17120.19 88888.00 2019-08-13 21:43:42.000 225 33824.57 287.19 17120.16 88888.00 2019-08-13 21:43:43.000 225 33824.58 287.23 17120.12 88888.00 2019-08-13 21:43:44.000 225 33824.59 287.24 17120.12 88888.00 2019-08-13 21:43:45.000 225 33824.63 287.25 17120.12 37911.61 2019-08-13 21:43:46.000 225 33824.59 287.25 17120.12 88888.00 2019-08-13 21:43:47.000 225 33824.56 287.24 17120.13 88888.00 2019-08-13 21:43:48.000 225 33824.52 287.20 17120.12 88888.00 2019-08-13 21:43:49.000 225 33824.58 287.19 17120.14 88888.00 2019-08-13 21:43:50.000 225 33824.58 287.21 17120.18 37911.57 2019-08-13 21:43:51.000 225 33824.55 287.22 17120.16 88888.00 2019-08-13 21:43:52.000 225 33824.54 287.21 17120.14 88888.00 2019-08-13 21:43:53.000 225 33824.57 287.14 17120.08 88888.00 2019-08-13 21:43:54.000 225 33824.56 287.14 17120.10 88888.00 2019-08-13 21:43:55.000 225 33824.57 287.10 17120.09 37911.63 2019-08-13 21:43:56.000 225 33824.57 287.12 17120.15 88888.00 2019-08-13 21:43:57.000 225 33824.57 287.07 17120.17 88888.00 2019-08-13 21:43:58.000 225 33824.57 287.11 17120.11 88888.00 2019-08-13 21:43:59.000 225 33824.58 287.10 17120.07 88888.00 2019-08-13 21:44:00.000 225 33824.59 287.14 17120.10 37911.65 2019-08-13 21:44:01.000 225 33824.60 287.16 17120.14 88888.00 2019-08-13 21:44:02.000 225 33824.64 287.13 17120.16 88888.00 2019-08-13 21:44:03.000 225 33824.68 287.12 17120.18 88888.00 2019-08-13 21:44:04.000 225 33824.65 287.10 17120.19 88888.00 2019-08-13 21:44:05.000 225 33824.71 287.06 17120.21 37911.71 2019-08-13 21:44:06.000 225 33824.75 287.08 17120.18 88888.00 2019-08-13 21:44:07.000 225 33824.75 287.10 17120.20 88888.00 2019-08-13 21:44:08.000 225 33824.79 287.07 17120.21 88888.00 2019-08-13 21:44:09.000 225 33824.74 287.07 17120.18 88888.00 2019-08-13 21:44:10.000 225 33824.78 287.08 17120.16 37911.78 2019-08-13 21:44:11.000 225 33824.81 287.07 17120.13 88888.00 2019-08-13 21:44:12.000 225 33824.80 287.06 17120.13 88888.00 2019-08-13 21:44:13.000 225 33824.80 287.08 17120.12 88888.00 2019-08-13 21:44:14.000 225 33824.81 287.06 17120.14 88888.00 2019-08-13 21:44:15.000 225 33824.80 287.07 17120.16 37911.89 2019-08-13 21:44:16.000 225 33824.82 287.09 17120.15 88888.00 2019-08-13 21:44:17.000 225 33824.85 287.13 17120.14 88888.00 2019-08-13 21:44:18.000 225 33824.88 287.08 17120.13 88888.00 2019-08-13 21:44:19.000 225 33824.90 287.06 17120.14 88888.00 2019-08-13 21:44:20.000 225 33824.87 287.03 17120.11 37911.84 2019-08-13 21:44:21.000 225 33824.88 287.06 17120.09 88888.00 2019-08-13 21:44:22.000 225 33824.91 287.06 17120.11 88888.00 2019-08-13 21:44:23.000 225 33824.90 287.07 17120.11 88888.00 2019-08-13 21:44:24.000 225 33824.93 287.04 17120.08 88888.00 2019-08-13 21:44:25.000 225 33825.00 287.05 17120.10 37911.87 2019-08-13 21:44:26.000 225 33824.99 287.06 17120.13 88888.00 2019-08-13 21:44:27.000 225 33824.99 287.05 17120.12 88888.00 2019-08-13 21:44:28.000 225 33825.00 287.04 17120.10 88888.00 2019-08-13 21:44:29.000 225 33825.02 287.05 17120.09 88888.00 2019-08-13 21:44:30.000 225 33825.01 287.03 17120.12 37911.87 2019-08-13 21:44:31.000 225 33825.02 287.01 17120.12 88888.00 2019-08-13 21:44:32.000 225 33825.04 287.03 17120.14 88888.00 2019-08-13 21:44:33.000 225 33825.06 287.03 17120.13 88888.00 2019-08-13 21:44:34.000 225 33825.01 287.04 17120.11 88888.00 2019-08-13 21:44:35.000 225 33825.02 287.06 17120.10 37911.91 2019-08-13 21:44:36.000 225 33825.02 287.02 17120.12 88888.00 2019-08-13 21:44:37.000 225 33824.96 287.00 17120.14 88888.00 2019-08-13 21:44:38.000 225 33825.00 286.97 17120.12 88888.00 2019-08-13 21:44:39.000 225 33824.98 286.97 17120.14 88888.00 2019-08-13 21:44:40.000 225 33824.96 286.98 17120.13 37912.03 2019-08-13 21:44:41.000 225 33824.97 286.97 17120.14 88888.00 2019-08-13 21:44:42.000 225 33824.97 286.96 17120.15 88888.00 2019-08-13 21:44:43.000 225 33824.99 286.97 17120.17 88888.00 2019-08-13 21:44:44.000 225 33824.96 286.95 17120.13 88888.00 2019-08-13 21:44:45.000 225 33824.95 286.96 17120.12 37911.97 2019-08-13 21:44:46.000 225 33824.92 286.98 17120.12 88888.00 2019-08-13 21:44:47.000 225 33824.91 286.97 17120.14 88888.00 2019-08-13 21:44:48.000 225 33824.89 286.96 17120.14 88888.00 2019-08-13 21:44:49.000 225 33824.90 286.94 17120.12 88888.00 2019-08-13 21:44:50.000 225 33824.91 286.92 17120.19 37911.95 2019-08-13 21:44:51.000 225 33824.92 286.89 17120.16 88888.00 2019-08-13 21:44:52.000 225 33824.90 286.90 17120.16 88888.00 2019-08-13 21:44:53.000 225 33824.88 286.91 17120.14 88888.00 2019-08-13 21:44:54.000 225 33824.87 286.86 17120.10 88888.00 2019-08-13 21:44:55.000 225 33824.89 286.86 17120.09 37911.99 2019-08-13 21:44:56.000 225 33824.86 286.88 17120.12 88888.00 2019-08-13 21:44:57.000 225 33824.86 286.88 17120.14 88888.00 2019-08-13 21:44:58.000 225 33824.84 286.82 17120.13 88888.00 2019-08-13 21:44:59.000 225 33824.86 286.82 17120.17 88888.00 2019-08-13 21:45:00.000 225 33824.85 286.83 17120.14 37911.87 2019-08-13 21:45:01.000 225 33824.85 286.86 17120.10 88888.00 2019-08-13 21:45:02.000 225 33824.82 286.85 17120.09 88888.00 2019-08-13 21:45:03.000 225 33824.86 286.85 17120.12 88888.00 2019-08-13 21:45:04.000 225 33824.83 286.85 17120.12 88888.00 2019-08-13 21:45:05.000 225 33824.81 286.85 17120.13 37911.83 2019-08-13 21:45:06.000 225 33824.78 286.88 17120.14 88888.00 2019-08-13 21:45:07.000 225 33824.80 286.88 17120.11 88888.00 2019-08-13 21:45:08.000 225 33824.77 286.85 17120.11 88888.00 2019-08-13 21:45:09.000 225 33824.81 286.85 17120.15 88888.00 2019-08-13 21:45:10.000 225 33824.77 286.85 17120.16 37911.88 2019-08-13 21:45:11.000 225 33824.73 286.84 17120.15 88888.00 2019-08-13 21:45:12.000 225 33824.71 286.84 17120.16 88888.00 2019-08-13 21:45:13.000 225 33824.71 286.82 17120.23 88888.00 2019-08-13 21:45:14.000 225 33824.69 286.85 17120.23 88888.00 2019-08-13 21:45:15.000 225 33824.62 286.87 17120.21 37911.78 2019-08-13 21:45:16.000 225 33824.61 286.89 17120.21 88888.00 2019-08-13 21:45:17.000 225 33824.64 286.86 17120.19 88888.00 2019-08-13 21:45:18.000 225 33824.64 286.82 17120.14 88888.00 2019-08-13 21:45:19.000 225 33824.59 286.80 17120.17 88888.00 2019-08-13 21:45:20.000 225 33824.61 286.80 17120.17 37911.83 2019-08-13 21:45:21.000 225 33824.60 286.80 17120.18 88888.00 2019-08-13 21:45:22.000 225 33824.60 286.79 17120.19 88888.00 2019-08-13 21:45:23.000 225 33824.59 286.82 17120.16 88888.00 2019-08-13 21:45:24.000 225 33824.54 286.84 17120.16 88888.00 2019-08-13 21:45:25.000 225 33824.54 286.80 17120.13 37911.71 2019-08-13 21:45:26.000 225 33824.53 286.86 17120.12 88888.00 2019-08-13 21:45:27.000 225 33824.56 286.83 17120.15 88888.00 2019-08-13 21:45:28.000 225 33824.52 286.85 17120.17 88888.00 2019-08-13 21:45:29.000 225 33824.46 286.85 17120.14 88888.00 2019-08-13 21:45:30.000 225 33824.46 286.82 17120.16 37911.58 2019-08-13 21:45:31.000 225 33824.47 286.85 17120.19 88888.00 2019-08-13 21:45:32.000 225 33824.45 286.87 17120.15 88888.00 2019-08-13 21:45:33.000 225 33824.44 286.89 17120.14 88888.00 2019-08-13 21:45:34.000 225 33824.43 286.92 17120.13 88888.00 2019-08-13 21:45:35.000 225 33824.41 286.90 17120.17 37911.57 2019-08-13 21:45:36.000 225 33824.39 286.88 17120.17 88888.00 2019-08-13 21:45:37.000 225 33824.39 286.90 17120.19 88888.00 2019-08-13 21:45:38.000 225 33824.38 286.90 17120.18 88888.00 2019-08-13 21:45:39.000 225 33824.36 286.93 17120.19 88888.00 2019-08-13 21:45:40.000 225 33824.34 286.92 17120.19 37911.44 2019-08-13 21:45:41.000 225 33824.26 286.92 17120.24 88888.00 2019-08-13 21:45:42.000 225 33824.26 286.87 17120.26 88888.00 2019-08-13 21:45:43.000 225 33824.24 286.87 17120.25 88888.00 2019-08-13 21:45:44.000 225 33824.19 286.91 17120.27 88888.00 2019-08-13 21:45:45.000 225 33824.17 286.95 17120.28 37911.41 2019-08-13 21:45:46.000 225 33824.14 286.92 17120.25 88888.00 2019-08-13 21:45:47.000 225 33824.16 286.89 17120.23 88888.00 2019-08-13 21:45:48.000 225 33824.13 286.86 17120.21 88888.00 2019-08-13 21:45:49.000 225 33824.11 286.86 17120.18 88888.00 2019-08-13 21:45:50.000 225 33824.11 286.89 17120.21 37911.28 2019-08-13 21:45:51.000 225 33824.11 286.88 17120.22 88888.00 2019-08-13 21:45:52.000 225 33824.08 286.88 17120.28 88888.00 2019-08-13 21:45:53.000 225 33824.06 286.89 17120.31 88888.00 2019-08-13 21:45:54.000 225 33824.08 286.89 17120.28 88888.00 2019-08-13 21:45:55.000 225 33824.07 286.90 17120.27 37911.28 2019-08-13 21:45:56.000 225 33824.06 286.94 17120.28 88888.00 2019-08-13 21:45:57.000 225 33824.01 286.93 17120.30 88888.00 2019-08-13 21:45:58.000 225 33823.95 286.92 17120.27 88888.00 2019-08-13 21:45:59.000 225 33824.01 286.90 17120.30 88888.00 2019-08-13 21:46:00.000 225 33824.00 286.89 17120.29 37911.18 2019-08-13 21:46:01.000 225 33823.99 286.93 17120.28 88888.00 2019-08-13 21:46:02.000 225 33823.98 286.91 17120.27 88888.00 2019-08-13 21:46:03.000 225 33823.99 286.93 17120.23 88888.00 2019-08-13 21:46:04.000 225 33823.95 286.94 17120.26 88888.00 2019-08-13 21:46:05.000 225 33823.96 286.95 17120.26 37911.10 2019-08-13 21:46:06.000 225 33823.97 286.95 17120.28 88888.00 2019-08-13 21:46:07.000 225 33823.97 286.99 17120.31 88888.00 2019-08-13 21:46:08.000 225 33823.97 287.01 17120.28 88888.00 2019-08-13 21:46:09.000 225 33823.97 286.99 17120.29 88888.00 2019-08-13 21:46:10.000 225 33824.00 286.94 17120.26 37911.09 2019-08-13 21:46:11.000 225 33824.02 286.93 17120.27 88888.00 2019-08-13 21:46:12.000 225 33823.99 286.94 17120.29 88888.00 2019-08-13 21:46:13.000 225 33824.00 286.94 17120.26 88888.00 2019-08-13 21:46:14.000 225 33823.99 286.94 17120.23 88888.00 2019-08-13 21:46:15.000 225 33823.98 286.96 17120.22 37911.06 2019-08-13 21:46:16.000 225 33823.99 286.94 17120.19 88888.00 2019-08-13 21:46:17.000 225 33823.99 286.93 17120.22 88888.00 2019-08-13 21:46:18.000 225 33824.03 286.89 17120.22 88888.00 2019-08-13 21:46:19.000 225 33824.05 286.87 17120.26 88888.00 2019-08-13 21:46:20.000 225 33824.03 286.89 17120.29 37911.21 2019-08-13 21:46:21.000 225 33824.05 286.91 17120.27 88888.00 2019-08-13 21:46:22.000 225 33824.11 286.91 17120.24 88888.00 2019-08-13 21:46:23.000 225 33824.12 286.86 17120.21 88888.00 2019-08-13 21:46:24.000 225 33824.11 286.83 17120.17 88888.00 2019-08-13 21:46:25.000 225 33824.08 286.83 17120.19 37911.16 2019-08-13 21:46:26.000 225 33824.12 286.86 17120.18 88888.00 2019-08-13 21:46:27.000 225 33824.16 286.84 17120.20 88888.00 2019-08-13 21:46:28.000 225 33824.18 286.89 17120.21 88888.00 2019-08-13 21:46:29.000 225 33824.20 286.85 17120.20 88888.00 2019-08-13 21:46:30.000 225 33824.16 286.83 17120.26 37911.26 2019-08-13 21:46:31.000 225 33824.17 286.83 17120.24 88888.00 2019-08-13 21:46:32.000 225 33824.15 286.80 17120.28 88888.00 2019-08-13 21:46:33.000 225 33824.17 286.84 17120.25 88888.00 2019-08-13 21:46:34.000 225 33824.19 286.85 17120.24 88888.00 2019-08-13 21:46:35.000 225 33824.19 286.80 17120.20 37911.23 2019-08-13 21:46:36.000 225 33824.25 286.79 17120.24 88888.00 2019-08-13 21:46:37.000 225 33824.28 286.78 17120.21 88888.00 2019-08-13 21:46:38.000 225 33824.28 286.80 17120.22 88888.00 2019-08-13 21:46:39.000 225 33824.26 286.79 17120.21 88888.00 2019-08-13 21:46:40.000 225 33824.24 286.81 17120.14 37911.34 2019-08-13 21:46:41.000 225 33824.29 286.81 17120.14 88888.00 2019-08-13 21:46:42.000 225 33824.26 286.82 17120.16 88888.00 2019-08-13 21:46:43.000 225 33824.24 286.86 17120.16 88888.00 2019-08-13 21:46:44.000 225 33824.26 286.86 17120.18 88888.00 2019-08-13 21:46:45.000 225 33824.28 286.83 17120.17 37911.40 2019-08-13 21:46:46.000 225 33824.30 286.87 17120.19 88888.00 2019-08-13 21:46:47.000 225 33824.32 286.86 17120.21 88888.00 2019-08-13 21:46:48.000 225 33824.28 286.84 17120.18 88888.00 2019-08-13 21:46:49.000 225 33824.27 286.81 17120.15 88888.00 2019-08-13 21:46:50.000 225 33824.24 286.81 17120.13 37911.46 2019-08-13 21:46:51.000 225 33824.27 286.83 17120.13 88888.00 2019-08-13 21:46:52.000 225 33824.26 286.82 17120.16 88888.00 2019-08-13 21:46:53.000 225 33824.23 286.83 17120.22 88888.00 2019-08-13 21:46:54.000 225 33824.21 286.82 17120.27 88888.00 2019-08-13 21:46:55.000 225 33824.22 286.81 17120.26 37911.36 2019-08-13 21:46:56.000 225 33824.24 286.81 17120.22 88888.00 2019-08-13 21:46:57.000 225 33824.21 286.79 17120.22 88888.00 2019-08-13 21:46:58.000 225 33824.21 286.78 17120.23 88888.00 2019-08-13 21:46:59.000 225 33824.20 286.75 17120.24 88888.00 2019-08-13 21:47:00.000 225 33824.20 286.74 17120.20 37911.40 2019-08-13 21:47:01.000 225 33824.18 286.72 17120.18 88888.00 2019-08-13 21:47:02.000 225 33824.18 286.73 17120.23 88888.00 2019-08-13 21:47:03.000 225 33824.23 286.75 17120.26 88888.00 2019-08-13 21:47:04.000 225 33824.19 286.76 17120.20 88888.00 2019-08-13 21:47:05.000 225 33824.18 286.78 17120.18 37911.41 2019-08-13 21:47:06.000 225 33824.11 286.71 17120.20 88888.00 2019-08-13 21:47:07.000 225 33824.12 286.70 17120.21 88888.00 2019-08-13 21:47:08.000 225 33824.13 286.67 17120.15 88888.00 2019-08-13 21:47:09.000 225 33824.13 286.69 17120.19 88888.00 2019-08-13 21:47:10.000 225 33824.12 286.71 17120.20 37911.41 2019-08-13 21:47:11.000 225 33824.13 286.74 17120.20 88888.00 2019-08-13 21:47:12.000 225 33824.08 286.75 17120.17 88888.00 2019-08-13 21:47:13.000 225 33824.06 286.72 17120.18 88888.00 2019-08-13 21:47:14.000 225 33824.08 286.69 17120.16 88888.00 2019-08-13 21:47:15.000 225 33824.08 286.72 17120.08 37911.35 2019-08-13 21:47:16.000 225 33824.05 286.73 17120.06 88888.00 2019-08-13 21:47:17.000 225 33824.05 286.77 17120.07 88888.00 2019-08-13 21:47:18.000 225 33824.07 286.74 17120.10 88888.00 2019-08-13 21:47:19.000 225 33824.05 286.72 17120.12 88888.00 2019-08-13 21:47:20.000 225 33824.08 286.75 17120.09 37911.35 2019-08-13 21:47:21.000 225 33824.13 286.74 17120.14 88888.00 2019-08-13 21:47:22.000 225 33824.15 286.71 17120.13 88888.00 2019-08-13 21:47:23.000 225 33824.13 286.74 17120.12 88888.00 2019-08-13 21:47:24.000 225 33824.11 286.76 17120.13 88888.00 2019-08-13 21:47:25.000 225 33824.10 286.80 17120.11 37911.36 2019-08-13 21:47:26.000 225 33824.12 286.81 17120.12 88888.00 2019-08-13 21:47:27.000 225 33824.13 286.82 17120.16 88888.00 2019-08-13 21:47:28.000 225 33824.13 286.83 17120.17 88888.00 2019-08-13 21:47:29.000 225 33824.08 286.83 17120.15 88888.00 2019-08-13 21:47:30.000 225 33824.09 286.84 17120.13 37911.36 2019-08-13 21:47:31.000 225 33824.10 286.83 17120.12 88888.00 2019-08-13 21:47:32.000 225 33824.11 286.84 17120.12 88888.00 2019-08-13 21:47:33.000 225 33824.13 286.83 17120.15 88888.00 2019-08-13 21:47:34.000 225 33824.11 286.84 17120.13 88888.00 2019-08-13 21:47:35.000 225 33824.08 286.84 17120.12 37911.33 2019-08-13 21:47:36.000 225 33824.09 286.86 17120.11 88888.00 2019-08-13 21:47:37.000 225 33824.07 286.88 17120.13 88888.00 2019-08-13 21:47:38.000 225 33824.09 286.88 17120.14 88888.00 2019-08-13 21:47:39.000 225 33824.15 286.88 17120.16 88888.00 2019-08-13 21:47:40.000 225 33824.16 286.93 17120.14 37911.36 2019-08-13 21:47:41.000 225 33824.17 286.91 17120.09 88888.00 2019-08-13 21:47:42.000 225 33824.19 286.92 17120.11 88888.00 2019-08-13 21:47:43.000 225 33824.22 286.96 17120.14 88888.00 2019-08-13 21:47:44.000 225 33824.18 286.91 17120.16 88888.00 2019-08-13 21:47:45.000 225 33824.19 286.92 17120.15 37911.29 2019-08-13 21:47:46.000 225 33824.21 286.94 17120.14 88888.00 2019-08-13 21:47:47.000 225 33824.20 286.97 17120.16 88888.00 2019-08-13 21:47:48.000 225 33824.22 287.00 17120.21 88888.00 2019-08-13 21:47:49.000 225 33824.25 287.00 17120.18 88888.00 2019-08-13 21:47:50.000 225 33824.25 287.00 17120.17 37911.33 2019-08-13 21:47:51.000 225 33824.26 287.04 17120.18 88888.00 2019-08-13 21:47:52.000 225 33824.26 287.05 17120.18 88888.00 2019-08-13 21:47:53.000 225 33824.29 287.07 17120.17 88888.00 2019-08-13 21:47:54.000 225 33824.29 287.09 17120.19 88888.00 2019-08-13 21:47:55.000 225 33824.29 287.10 17120.13 37911.37 2019-08-13 21:47:56.000 225 33824.28 287.09 17120.11 88888.00 2019-08-13 21:47:57.000 225 33824.26 287.06 17120.11 88888.00 2019-08-13 21:47:58.000 225 33824.27 287.06 17120.16 88888.00 2019-08-13 21:47:59.000 225 33824.27 287.11 17120.15 88888.00 2019-08-13 21:48:00.000 225 33824.26 287.14 17120.13 37911.33 2019-08-13 21:48:01.000 225 33824.31 287.16 17120.14 88888.00 2019-08-13 21:48:02.000 225 33824.30 287.14 17120.13 88888.00 2019-08-13 21:48:03.000 225 33824.28 287.14 17120.16 88888.00 2019-08-13 21:48:04.000 225 33824.30 287.14 17120.16 88888.00 2019-08-13 21:48:05.000 225 33824.30 287.09 17120.20 37911.33 2019-08-13 21:48:06.000 225 33824.27 287.12 17120.20 88888.00 2019-08-13 21:48:07.000 225 33824.26 287.17 17120.18 88888.00 2019-08-13 21:48:08.000 225 33824.26 287.21 17120.18 88888.00 2019-08-13 21:48:09.000 225 33824.25 287.23 17120.16 88888.00 2019-08-13 21:48:10.000 225 33824.30 287.22 17120.18 37911.36 2019-08-13 21:48:11.000 225 33824.31 287.22 17120.23 88888.00 2019-08-13 21:48:12.000 225 33824.31 287.19 17120.22 88888.00 2019-08-13 21:48:13.000 225 33824.27 287.18 17120.20 88888.00 2019-08-13 21:48:14.000 225 33824.21 287.20 17120.18 88888.00 2019-08-13 21:48:15.000 225 33824.21 287.21 17120.16 37911.33 2019-08-13 21:48:16.000 225 33824.18 287.18 17120.13 88888.00 2019-08-13 21:48:17.000 225 33824.18 287.17 17120.19 88888.00 2019-08-13 21:48:18.000 225 33824.14 287.21 17120.24 88888.00 2019-08-13 21:48:19.000 225 33824.19 287.23 17120.23 88888.00 2019-08-13 21:48:20.000 225 33824.22 287.21 17120.20 37911.39 2019-08-13 21:48:21.000 225 33824.21 287.22 17120.16 88888.00 2019-08-13 21:48:22.000 225 33824.17 287.20 17120.16 88888.00 2019-08-13 21:48:23.000 225 33824.18 287.20 17120.14 88888.00 2019-08-13 21:48:24.000 225 33824.22 287.23 17120.18 88888.00 2019-08-13 21:48:25.000 225 33824.29 287.22 17120.20 37911.34 2019-08-13 21:48:26.000 225 33824.29 287.19 17120.20 88888.00 2019-08-13 21:48:27.000 225 33824.30 287.17 17120.17 88888.00 2019-08-13 21:48:28.000 225 33824.26 287.19 17120.16 88888.00 2019-08-13 21:48:29.000 225 33824.26 287.24 17120.16 88888.00 2019-08-13 21:48:30.000 225 33824.28 287.24 17120.14 37911.40 2019-08-13 21:48:31.000 225 33824.29 287.22 17120.21 88888.00 2019-08-13 21:48:32.000 225 33824.27 287.25 17120.24 88888.00 2019-08-13 21:48:33.000 225 33824.26 287.30 17120.22 88888.00 2019-08-13 21:48:34.000 225 33824.30 287.32 17120.21 88888.00 2019-08-13 21:48:35.000 225 33824.30 287.32 17120.21 37911.36 2019-08-13 21:48:36.000 225 33824.35 287.32 17120.20 88888.00 2019-08-13 21:48:37.000 225 33824.40 287.32 17120.20 88888.00 2019-08-13 21:48:38.000 225 33824.41 287.34 17120.16 88888.00 2019-08-13 21:48:39.000 225 33824.40 287.34 17120.14 88888.00 2019-08-13 21:48:40.000 225 33824.42 287.33 17120.14 37911.31 2019-08-13 21:48:41.000 225 33824.37 287.39 17120.17 88888.00 2019-08-13 21:48:42.000 225 33824.38 287.41 17120.15 88888.00 2019-08-13 21:48:43.000 225 33824.38 287.43 17120.15 88888.00 2019-08-13 21:48:44.000 225 33824.39 287.45 17120.16 88888.00 2019-08-13 21:48:45.000 225 33824.45 287.45 17120.16 37911.48 2019-08-13 21:48:46.000 225 33824.44 287.45 17120.17 88888.00 2019-08-13 21:48:47.000 225 33824.43 287.44 17120.17 88888.00 2019-08-13 21:48:48.000 225 33824.46 287.46 17120.15 88888.00 2019-08-13 21:48:49.000 225 33824.44 287.49 17120.13 88888.00 2019-08-13 21:48:50.000 225 33824.42 287.51 17120.13 37911.48 2019-08-13 21:48:51.000 225 33824.42 287.52 17120.14 88888.00 2019-08-13 21:48:52.000 225 33824.44 287.50 17120.13 88888.00 2019-08-13 21:48:53.000 225 33824.45 287.50 17120.10 88888.00 2019-08-13 21:48:54.000 225 33824.44 287.52 17120.10 88888.00 2019-08-13 21:48:55.000 225 33824.39 287.59 17120.15 37911.49 2019-08-13 21:48:56.000 225 33824.40 287.56 17120.17 88888.00 2019-08-13 21:48:57.000 225 33824.41 287.52 17120.21 88888.00 2019-08-13 21:48:58.000 225 33824.44 287.57 17120.17 88888.00 2019-08-13 21:48:59.000 225 33824.45 287.63 17120.17 88888.00 2019-08-13 21:49:00.000 225 33824.45 287.61 17120.20 37911.38 2019-08-13 21:49:01.000 225 33824.43 287.61 17120.17 88888.00 2019-08-13 21:49:02.000 225 33824.46 287.64 17120.13 88888.00 2019-08-13 21:49:03.000 225 33824.45 287.63 17120.14 88888.00 2019-08-13 21:49:04.000 225 33824.42 287.66 17120.16 88888.00 2019-08-13 21:49:05.000 225 33824.44 287.71 17120.20 37911.48 2019-08-13 21:49:06.000 225 33824.42 287.68 17120.14 88888.00 2019-08-13 21:49:07.000 225 33824.42 287.68 17120.14 88888.00 2019-08-13 21:49:08.000 225 33824.42 287.67 17120.15 88888.00 2019-08-13 21:49:09.000 225 33824.45 287.66 17120.17 88888.00 2019-08-13 21:49:10.000 225 33824.41 287.68 17120.15 37911.51 2019-08-13 21:49:11.000 225 33824.37 287.68 17120.14 88888.00 2019-08-13 21:49:12.000 225 33824.36 287.66 17120.17 88888.00 2019-08-13 21:49:13.000 225 33824.34 287.67 17120.14 88888.00 2019-08-13 21:49:14.000 225 33824.32 287.64 17120.10 88888.00 2019-08-13 21:49:15.000 225 33824.31 287.64 17120.12 37911.43 2019-08-13 21:49:16.000 225 33824.32 287.65 17120.15 88888.00 2019-08-13 21:49:17.000 225 33824.28 287.67 17120.15 88888.00 2019-08-13 21:49:18.000 225 33824.28 287.64 17120.18 88888.00 2019-08-13 21:49:19.000 225 33824.33 287.61 17120.15 88888.00 2019-08-13 21:49:20.000 225 33824.27 287.61 17120.13 37911.39 2019-08-13 21:49:21.000 225 33824.31 287.63 17120.14 88888.00 2019-08-13 21:49:22.000 225 33824.31 287.63 17120.12 88888.00 2019-08-13 21:49:23.000 225 33824.31 287.60 17120.13 88888.00 2019-08-13 21:49:24.000 225 33824.29 287.58 17120.17 88888.00 2019-08-13 21:49:25.000 225 33824.28 287.61 17120.14 37911.32 2019-08-13 21:49:26.000 225 33824.25 287.60 17120.17 88888.00 2019-08-13 21:49:27.000 225 33824.24 287.59 17120.17 88888.00 2019-08-13 21:49:28.000 225 33824.24 287.57 17120.19 88888.00 2019-08-13 21:49:29.000 225 33824.27 287.59 17120.17 88888.00 2019-08-13 21:49:30.000 225 33824.27 287.57 17120.15 37911.34 2019-08-13 21:49:31.000 225 33824.31 287.55 17120.15 88888.00 2019-08-13 21:49:32.000 225 33824.34 287.58 17120.18 88888.00 2019-08-13 21:49:33.000 225 33824.36 287.60 17120.15 88888.00 2019-08-13 21:49:34.000 225 33824.37 287.66 17120.15 88888.00 2019-08-13 21:49:35.000 225 33824.31 287.65 17120.16 37911.36 2019-08-13 21:49:36.000 225 33824.29 287.64 17120.14 88888.00 2019-08-13 21:49:37.000 225 33824.33 287.65 17120.12 88888.00 2019-08-13 21:49:38.000 225 33824.37 287.64 17120.16 88888.00 2019-08-13 21:49:39.000 225 33824.38 287.61 17120.15 88888.00 2019-08-13 21:49:40.000 225 33824.38 287.60 17120.16 37911.41 2019-08-13 21:49:41.000 225 33824.38 287.62 17120.19 88888.00 2019-08-13 21:49:42.000 225 33824.32 287.60 17120.15 88888.00 2019-08-13 21:49:43.000 225 33824.34 287.61 17120.09 88888.00 2019-08-13 21:49:44.000 225 33824.37 287.60 17120.09 88888.00 2019-08-13 21:49:45.000 225 33824.39 287.60 17120.09 37911.44 2019-08-13 21:49:46.000 225 33824.39 287.60 17120.08 88888.00 2019-08-13 21:49:47.000 225 33824.41 287.58 17120.09 88888.00 2019-08-13 21:49:48.000 225 33824.42 287.58 17120.14 88888.00 2019-08-13 21:49:49.000 225 33824.43 287.64 17120.18 88888.00 2019-08-13 21:49:50.000 225 33824.43 287.67 17120.19 37911.42 2019-08-13 21:49:51.000 225 33824.45 287.64 17120.18 88888.00 2019-08-13 21:49:52.000 225 33824.44 287.64 17120.16 88888.00 2019-08-13 21:49:53.000 225 33824.46 287.62 17120.16 88888.00 2019-08-13 21:49:54.000 225 33824.46 287.63 17120.18 88888.00 2019-08-13 21:49:55.000 225 33824.49 287.67 17120.15 37911.46 2019-08-13 21:49:56.000 225 33824.52 287.71 17120.16 88888.00 2019-08-13 21:49:57.000 225 33824.50 287.71 17120.15 88888.00 2019-08-13 21:49:58.000 225 33824.51 287.71 17120.17 88888.00 2019-08-13 21:49:59.000 225 33824.52 287.72 17120.21 88888.00 2019-08-13 21:50:00.000 225 33824.55 287.75 17120.20 37911.55 2019-08-13 21:50:01.000 225 33824.55 287.74 17120.16 88888.00 2019-08-13 21:50:02.000 225 33824.55 287.74 17120.10 88888.00 2019-08-13 21:50:03.000 225 33824.55 287.70 17120.13 88888.00 2019-08-13 21:50:04.000 225 33824.55 287.72 17120.13 88888.00 2019-08-13 21:50:05.000 225 33824.53 287.70 17120.15 37911.39 2019-08-13 21:50:06.000 225 33824.55 287.68 17120.15 88888.00 2019-08-13 21:50:07.000 225 33824.56 287.72 17120.19 88888.00 2019-08-13 21:50:08.000 225 33824.55 287.68 17120.19 88888.00 2019-08-13 21:50:09.000 225 33824.52 287.67 17120.16 88888.00 2019-08-13 21:50:10.000 225 33824.53 287.67 17120.16 37911.38 2019-08-13 21:50:11.000 225 33824.55 287.68 17120.18 88888.00 2019-08-13 21:50:12.000 225 33824.55 287.72 17120.16 88888.00 2019-08-13 21:50:13.000 225 33824.54 287.74 17120.15 88888.00 2019-08-13 21:50:14.000 225 33824.52 287.74 17120.17 88888.00 2019-08-13 21:50:15.000 225 33824.48 287.73 17120.20 37911.47 2019-08-13 21:50:16.000 225 33824.49 287.71 17120.20 88888.00 2019-08-13 21:50:17.000 225 33824.51 287.72 17120.15 88888.00 2019-08-13 21:50:18.000 225 33824.52 287.72 17120.12 88888.00 2019-08-13 21:50:19.000 225 33824.52 287.70 17120.14 88888.00 2019-08-13 21:50:20.000 225 33824.48 287.73 17120.15 37911.49 2019-08-13 21:50:21.000 225 33824.45 287.74 17120.15 88888.00 2019-08-13 21:50:22.000 225 33824.44 287.75 17120.17 88888.00 2019-08-13 21:50:23.000 225 33824.44 287.80 17120.17 88888.00 2019-08-13 21:50:24.000 225 33824.43 287.79 17120.13 88888.00 2019-08-13 21:50:25.000 225 33824.45 287.76 17120.11 37911.42 2019-08-13 21:50:26.000 225 33824.46 287.71 17120.11 88888.00 2019-08-13 21:50:27.000 225 33824.46 287.71 17120.12 88888.00 2019-08-13 21:50:28.000 225 33824.43 287.73 17120.12 88888.00 2019-08-13 21:50:29.000 225 33824.40 287.74 17120.13 88888.00 2019-08-13 21:50:30.000 225 33824.39 287.73 17120.16 37911.45 2019-08-13 21:50:31.000 225 33824.37 287.72 17120.18 88888.00 2019-08-13 21:50:32.000 225 33824.36 287.73 17120.19 88888.00 2019-08-13 21:50:33.000 225 33824.38 287.77 17120.17 88888.00 2019-08-13 21:50:34.000 225 33824.37 287.77 17120.15 88888.00 2019-08-13 21:50:35.000 225 33824.38 287.80 17120.13 37911.38 2019-08-13 21:50:36.000 225 33824.39 287.76 17120.13 88888.00 2019-08-13 21:50:37.000 225 33824.35 287.76 17120.14 88888.00 2019-08-13 21:50:38.000 225 33824.35 287.78 17120.11 88888.00 2019-08-13 21:50:39.000 225 33824.32 287.77 17120.11 88888.00 2019-08-13 21:50:40.000 225 33824.34 287.73 17120.08 37911.40 2019-08-13 21:50:41.000 225 33824.34 287.77 17120.09 88888.00 2019-08-13 21:50:42.000 225 33824.35 287.75 17120.10 88888.00 2019-08-13 21:50:43.000 225 33824.36 287.76 17120.07 88888.00 2019-08-13 21:50:44.000 225 33824.32 287.71 17120.07 88888.00 2019-08-13 21:50:45.000 225 33824.36 287.71 17120.06 37911.37 2019-08-13 21:50:46.000 225 33824.36 287.73 17120.06 88888.00 2019-08-13 21:50:47.000 225 33824.33 287.75 17120.05 88888.00 2019-08-13 21:50:48.000 225 33824.34 287.75 17120.05 88888.00 2019-08-13 21:50:49.000 225 33824.34 287.75 17120.10 88888.00 2019-08-13 21:50:50.000 225 33824.32 287.71 17120.08 37911.38 2019-08-13 21:50:51.000 225 33824.30 287.70 17120.07 88888.00 2019-08-13 21:50:52.000 225 33824.32 287.74 17120.07 88888.00 2019-08-13 21:50:53.000 225 33824.29 287.74 17120.10 88888.00 2019-08-13 21:50:54.000 225 33824.30 287.75 17120.13 88888.00 2019-08-13 21:50:55.000 225 33824.30 287.73 17120.11 37911.36 2019-08-13 21:50:56.000 225 33824.30 287.72 17120.15 88888.00 2019-08-13 21:50:57.000 225 33824.31 287.71 17120.13 88888.00 2019-08-13 21:50:58.000 225 33824.33 287.69 17120.12 88888.00 2019-08-13 21:50:59.000 225 33824.30 287.69 17120.08 88888.00 2019-08-13 21:51:00.000 225 33824.29 287.70 17120.11 37911.30 2019-08-13 21:51:01.000 225 33824.31 287.67 17120.11 88888.00 2019-08-13 21:51:02.000 225 33824.29 287.67 17120.11 88888.00 2019-08-13 21:51:03.000 225 33824.27 287.66 17120.08 88888.00 2019-08-13 21:51:04.000 225 33824.30 287.67 17120.10 88888.00 2019-08-13 21:51:05.000 225 33824.34 287.67 17120.11 37911.38 2019-08-13 21:51:06.000 225 33824.37 287.68 17120.10 88888.00 2019-08-13 21:51:07.000 225 33824.35 287.68 17120.11 88888.00 2019-08-13 21:51:08.000 225 33824.33 287.65 17120.10 88888.00 2019-08-13 21:51:09.000 225 33824.37 287.68 17120.11 88888.00 2019-08-13 21:51:10.000 225 33824.35 287.68 17120.15 37911.33 2019-08-13 21:51:11.000 225 33824.36 287.70 17120.16 88888.00 2019-08-13 21:51:12.000 225 33824.38 287.69 17120.14 88888.00 2019-08-13 21:51:13.000 225 33824.33 287.69 17120.12 88888.00 2019-08-13 21:51:14.000 225 33824.33 287.66 17120.15 88888.00 2019-08-13 21:51:15.000 225 33824.33 287.71 17120.14 37911.37 2019-08-13 21:51:16.000 225 33824.35 287.72 17120.14 88888.00 2019-08-13 21:51:17.000 225 33824.37 287.73 17120.11 88888.00 2019-08-13 21:51:18.000 225 33824.38 287.70 17120.09 88888.00 2019-08-13 21:51:19.000 225 33824.42 287.72 17120.10 88888.00 2019-08-13 21:51:20.000 225 33824.39 287.76 17120.12 37911.41 2019-08-13 21:51:21.000 225 33824.38 287.76 17120.11 88888.00 2019-08-13 21:51:22.000 225 33824.36 287.77 17120.12 88888.00 2019-08-13 21:51:23.000 225 33824.36 287.73 17120.11 88888.00 2019-08-13 21:51:24.000 225 33824.39 287.74 17120.11 88888.00 2019-08-13 21:51:25.000 225 33824.38 287.81 17120.09 37911.53 2019-08-13 21:51:26.000 225 33824.41 287.81 17120.08 88888.00 2019-08-13 21:51:27.000 225 33824.39 287.78 17120.03 88888.00 2019-08-13 21:51:28.000 225 33824.40 287.81 17120.04 88888.00 2019-08-13 21:51:29.000 225 33824.44 287.81 17120.04 88888.00 2019-08-13 21:51:30.000 225 33824.47 287.82 17120.07 37911.41 2019-08-13 21:51:31.000 225 33824.46 287.81 17120.11 88888.00 2019-08-13 21:51:32.000 225 33824.48 287.77 17120.11 88888.00 2019-08-13 21:51:33.000 225 33824.50 287.79 17120.11 88888.00 2019-08-13 21:51:34.000 225 33824.49 287.83 17120.18 88888.00 2019-08-13 21:51:35.000 225 33824.45 287.80 17120.20 37911.52 2019-08-13 21:51:36.000 225 33824.44 287.78 17120.17 88888.00 2019-08-13 21:51:37.000 225 33824.45 287.80 17120.13 88888.00 2019-08-13 21:51:38.000 225 33824.49 287.81 17120.13 88888.00 2019-08-13 21:51:39.000 225 33824.47 287.81 17120.15 88888.00 2019-08-13 21:51:40.000 225 33824.47 287.76 17120.14 37911.55 2019-08-13 21:51:41.000 225 33824.50 287.77 17120.14 88888.00 2019-08-13 21:51:42.000 225 33824.46 287.80 17120.11 88888.00 2019-08-13 21:51:43.000 225 33824.46 287.86 17120.11 88888.00 2019-08-13 21:51:44.000 225 33824.47 287.83 17120.14 88888.00 2019-08-13 21:51:45.000 225 33824.49 287.82 17120.15 37911.45 2019-08-13 21:51:46.000 225 33824.48 287.82 17120.09 88888.00 2019-08-13 21:51:47.000 225 33824.42 287.80 17120.05 88888.00 2019-08-13 21:51:48.000 225 33824.43 287.81 17120.03 88888.00 2019-08-13 21:51:49.000 225 33824.46 287.82 17120.04 88888.00 2019-08-13 21:51:50.000 225 33824.46 287.75 17120.07 37911.54 2019-08-13 21:51:51.000 225 33824.43 287.76 17120.15 88888.00 2019-08-13 21:51:52.000 225 33824.45 287.76 17120.16 88888.00 2019-08-13 21:51:53.000 225 33824.44 287.79 17120.15 88888.00 2019-08-13 21:51:54.000 225 33824.39 287.74 17120.08 88888.00 2019-08-13 21:51:55.000 225 33824.42 287.77 17120.09 37911.50 2019-08-13 21:51:56.000 225 33824.42 287.77 17120.09 88888.00 2019-08-13 21:51:57.000 225 33824.42 287.76 17120.11 88888.00 2019-08-13 21:51:58.000 225 33824.40 287.76 17120.08 88888.00 2019-08-13 21:51:59.000 225 33824.40 287.81 17120.07 88888.00 2019-08-13 21:52:00.000 225 33824.44 287.81 17120.10 37911.45 2019-08-13 21:52:01.000 225 33824.42 287.81 17120.14 88888.00 2019-08-13 21:52:02.000 225 33824.42 287.80 17120.11 88888.00 2019-08-13 21:52:03.000 225 33824.44 287.79 17120.08 88888.00 2019-08-13 21:52:04.000 225 33824.45 287.83 17120.11 88888.00 2019-08-13 21:52:05.000 225 33824.43 287.87 17120.08 37911.49 2019-08-13 21:52:06.000 225 33824.43 287.81 17120.03 88888.00 2019-08-13 21:52:07.000 225 33824.43 287.82 17120.09 88888.00 2019-08-13 21:52:08.000 225 33824.45 287.82 17120.12 88888.00 2019-08-13 21:52:09.000 225 33824.48 287.82 17120.09 88888.00 2019-08-13 21:52:10.000 225 33824.46 287.77 17120.07 37911.39 2019-08-13 21:52:11.000 225 33824.48 287.74 17120.06 88888.00 2019-08-13 21:52:12.000 225 33824.51 287.78 17120.10 88888.00 2019-08-13 21:52:13.000 225 33824.46 287.78 17120.06 88888.00 2019-08-13 21:52:14.000 225 33824.45 287.78 17120.12 88888.00 2019-08-13 21:52:15.000 225 33824.45 287.79 17120.18 37911.55 2019-08-13 21:52:16.000 225 33824.46 287.77 17120.21 88888.00 2019-08-13 21:52:17.000 225 33824.50 287.76 17120.16 88888.00 2019-08-13 21:52:18.000 225 33824.53 287.75 17120.09 88888.00 2019-08-13 21:52:19.000 225 33824.53 287.74 17120.09 88888.00 2019-08-13 21:52:20.000 225 33824.55 287.72 17120.11 37911.54 2019-08-13 21:52:21.000 225 33824.57 287.72 17120.12 88888.00 2019-08-13 21:52:22.000 225 33824.58 287.70 17120.10 88888.00 2019-08-13 21:52:23.000 225 33824.58 287.74 17120.12 88888.00 2019-08-13 21:52:24.000 225 33824.54 287.74 17120.14 88888.00 2019-08-13 21:52:25.000 225 33824.56 287.70 17120.14 37911.66 2019-08-13 21:52:26.000 225 33824.58 287.69 17120.14 88888.00 2019-08-13 21:52:27.000 225 33824.61 287.68 17120.08 88888.00 2019-08-13 21:52:28.000 225 33824.61 287.68 17120.07 88888.00 2019-08-13 21:52:29.000 225 33824.65 287.69 17120.10 88888.00 2019-08-13 21:52:30.000 225 33824.66 287.67 17120.10 37911.59 2019-08-13 21:52:31.000 225 33824.69 287.72 17120.09 88888.00 2019-08-13 21:52:32.000 225 33824.68 287.71 17120.06 88888.00 2019-08-13 21:52:33.000 225 33824.67 287.67 17120.13 88888.00 2019-08-13 21:52:34.000 225 33824.69 287.63 17120.12 88888.00 2019-08-13 21:52:35.000 225 33824.72 287.65 17120.12 37911.79 2019-08-13 21:52:36.000 225 33824.73 287.67 17120.12 88888.00 2019-08-13 21:52:37.000 225 33824.72 287.66 17120.11 88888.00 2019-08-13 21:52:38.000 225 33824.71 287.64 17120.08 88888.00 2019-08-13 21:52:39.000 225 33824.72 287.68 17120.03 88888.00 2019-08-13 21:52:40.000 225 33824.72 287.69 17120.07 37911.83 2019-08-13 21:52:41.000 225 33824.76 287.72 17120.09 88888.00 2019-08-13 21:52:42.000 225 33824.76 287.72 17120.10 88888.00 2019-08-13 21:52:43.000 225 33824.74 287.66 17120.11 88888.00 2019-08-13 21:52:44.000 225 33824.76 287.64 17120.09 88888.00 2019-08-13 21:52:45.000 225 33824.76 287.62 17120.06 37911.77 2019-08-13 21:52:46.000 225 33824.77 287.63 17120.03 88888.00 2019-08-13 21:52:47.000 225 33824.80 287.61 17120.07 88888.00 2019-08-13 21:52:48.000 225 33824.83 287.59 17120.09 88888.00 2019-08-13 21:52:49.000 225 33824.82 287.62 17120.06 88888.00 2019-08-13 21:52:50.000 225 33824.77 287.66 17120.04 37911.81 2019-08-13 21:52:51.000 225 33824.79 287.68 17120.04 88888.00 2019-08-13 21:52:52.000 225 33824.81 287.65 17120.04 88888.00 2019-08-13 21:52:53.000 225 33824.80 287.62 17120.03 88888.00 2019-08-13 21:52:54.000 225 33824.80 287.62 17120.01 88888.00 2019-08-13 21:52:55.000 225 33824.82 287.61 17120.02 37911.85 2019-08-13 21:52:56.000 225 33824.82 287.58 17120.03 88888.00 2019-08-13 21:52:57.000 225 33824.84 287.58 17119.99 88888.00 2019-08-13 21:52:58.000 225 33824.84 287.56 17120.01 88888.00 2019-08-13 21:52:59.000 225 33824.82 287.57 17120.03 88888.00 2019-08-13 21:53:00.000 225 33824.86 287.59 17120.04 37911.83 2019-08-13 21:53:01.000 225 33824.88 287.61 17120.07 88888.00 2019-08-13 21:53:02.000 225 33824.87 287.63 17120.10 88888.00 2019-08-13 21:53:03.000 225 33824.87 287.60 17120.09 88888.00 2019-08-13 21:53:04.000 225 33824.88 287.59 17120.09 88888.00 2019-08-13 21:53:05.000 225 33824.86 287.61 17120.13 37911.88 2019-08-13 21:53:06.000 225 33824.89 287.63 17120.11 88888.00 2019-08-13 21:53:07.000 225 33824.84 287.64 17120.09 88888.00 2019-08-13 21:53:08.000 225 33824.86 287.60 17120.11 88888.00 2019-08-13 21:53:09.000 225 33824.89 287.61 17120.12 88888.00 2019-08-13 21:53:10.000 225 33824.91 287.62 17120.07 37911.84 2019-08-13 21:53:11.000 225 33824.93 287.61 17120.10 88888.00 2019-08-13 21:53:12.000 225 33824.95 287.58 17120.11 88888.00 2019-08-13 21:53:13.000 225 33824.98 287.61 17120.11 88888.00 2019-08-13 21:53:14.000 225 33824.98 287.62 17120.09 88888.00 2019-08-13 21:53:15.000 225 33824.99 287.62 17120.07 37911.94 2019-08-13 21:53:16.000 225 33824.95 287.62 17120.02 88888.00 2019-08-13 21:53:17.000 225 33824.99 287.63 17120.05 88888.00 2019-08-13 21:53:18.000 225 33825.02 287.62 17120.06 88888.00 2019-08-13 21:53:19.000 225 33824.99 287.63 17120.04 88888.00 2019-08-13 21:53:20.000 225 33825.03 287.60 17120.01 37911.87 2019-08-13 21:53:21.000 225 33825.02 287.66 17120.04 88888.00 2019-08-13 21:53:22.000 225 33824.99 287.66 17120.03 88888.00 2019-08-13 21:53:23.000 225 33825.00 287.71 17120.01 88888.00 2019-08-13 21:53:24.000 225 33825.00 287.69 17120.02 88888.00 2019-08-13 21:53:25.000 225 33825.01 287.70 17120.01 37912.00 2019-08-13 21:53:26.000 225 33825.05 287.69 17120.01 88888.00 2019-08-13 21:53:27.000 225 33825.02 287.66 17119.98 88888.00 2019-08-13 21:53:28.000 225 33824.98 287.62 17119.96 88888.00 2019-08-13 21:53:29.000 225 33825.00 287.63 17119.97 88888.00 2019-08-13 21:53:30.000 225 33825.05 287.66 17119.98 37912.06 2019-08-13 21:53:31.000 225 33825.09 287.68 17120.00 88888.00 2019-08-13 21:53:32.000 225 33825.07 287.73 17119.99 88888.00 2019-08-13 21:53:33.000 225 33825.08 287.74 17120.00 88888.00 2019-08-13 21:53:34.000 225 33825.08 287.74 17120.00 88888.00 2019-08-13 21:53:35.000 225 33825.07 287.76 17120.05 37912.00 2019-08-13 21:53:36.000 225 33825.05 287.75 17120.09 88888.00 2019-08-13 21:53:37.000 225 33825.02 287.71 17120.08 88888.00 2019-08-13 21:53:38.000 225 33825.00 287.67 17120.04 88888.00 2019-08-13 21:53:39.000 225 33824.98 287.68 17120.03 88888.00 2019-08-13 21:53:40.000 225 33824.97 287.66 17120.04 37912.06 2019-08-13 21:53:41.000 225 33824.99 287.69 17120.06 88888.00 2019-08-13 21:53:42.000 225 33824.99 287.68 17120.02 88888.00 2019-08-13 21:53:43.000 225 33825.01 287.70 17120.07 88888.00 2019-08-13 21:53:44.000 225 33825.02 287.67 17120.03 88888.00 2019-08-13 21:53:45.000 225 33825.02 287.68 17120.03 37912.05 2019-08-13 21:53:46.000 225 33825.03 287.73 17120.11 88888.00 2019-08-13 21:53:47.000 225 33825.04 287.77 17120.10 88888.00 2019-08-13 21:53:48.000 225 33825.03 287.72 17120.07 88888.00 2019-08-13 21:53:49.000 225 33825.01 287.72 17120.05 88888.00 2019-08-13 21:53:50.000 225 33825.00 287.75 17120.04 37911.97 2019-08-13 21:53:51.000 225 33825.03 287.73 17120.06 88888.00 2019-08-13 21:53:52.000 225 33825.04 287.76 17120.08 88888.00 2019-08-13 21:53:53.000 225 33825.00 287.72 17120.08 88888.00 2019-08-13 21:53:54.000 225 33825.00 287.77 17120.06 88888.00 2019-08-13 21:53:55.000 225 33825.01 287.78 17120.06 37912.01 2019-08-13 21:53:56.000 225 33825.01 287.77 17120.05 88888.00 2019-08-13 21:53:57.000 225 33825.04 287.71 17120.02 88888.00 2019-08-13 21:53:58.000 225 33825.06 287.70 17120.03 88888.00 2019-08-13 21:53:59.000 225 33825.04 287.74 17120.02 88888.00 2019-08-13 21:54:00.000 225 33825.03 287.74 17120.02 37912.02 2019-08-13 21:54:01.000 225 33825.02 287.74 17120.01 88888.00 2019-08-13 21:54:02.000 225 33825.02 287.71 17120.00 88888.00 2019-08-13 21:54:03.000 225 33825.11 287.71 17119.99 88888.00 2019-08-13 21:54:04.000 225 33825.08 287.72 17119.99 88888.00 2019-08-13 21:54:05.000 225 33825.10 287.72 17120.00 37912.04 2019-08-13 21:54:06.000 225 33825.05 287.74 17120.01 88888.00 2019-08-13 21:54:07.000 225 33825.07 287.71 17120.02 88888.00 2019-08-13 21:54:08.000 225 33825.08 287.68 17120.01 88888.00 2019-08-13 21:54:09.000 225 33825.06 287.69 17120.00 88888.00 2019-08-13 21:54:10.000 225 33825.09 287.71 17120.02 37912.08 2019-08-13 21:54:11.000 225 33825.11 287.71 17119.98 88888.00 2019-08-13 21:54:12.000 225 33825.09 287.66 17119.99 88888.00 2019-08-13 21:54:13.000 225 33825.12 287.69 17120.04 88888.00 2019-08-13 21:54:14.000 225 33825.11 287.67 17120.02 88888.00 2019-08-13 21:54:15.000 225 33825.12 287.66 17120.00 37912.17 2019-08-13 21:54:16.000 225 33825.15 287.68 17120.01 88888.00 2019-08-13 21:54:17.000 225 33825.15 287.70 17119.98 88888.00 2019-08-13 21:54:18.000 225 33825.17 287.65 17119.95 88888.00 2019-08-13 21:54:19.000 225 33825.15 287.65 17120.00 88888.00 2019-08-13 21:54:20.000 225 33825.12 287.67 17120.03 37912.17 2019-08-13 21:54:21.000 225 33825.14 287.67 17120.01 88888.00 2019-08-13 21:54:22.000 225 33825.15 287.71 17120.01 88888.00 2019-08-13 21:54:23.000 225 33825.15 287.70 17120.04 88888.00 2019-08-13 21:54:24.000 225 33825.16 287.67 17120.02 88888.00 2019-08-13 21:54:25.000 225 33825.22 287.66 17120.03 37912.24 2019-08-13 21:54:26.000 225 33825.20 287.66 17120.05 88888.00 2019-08-13 21:54:27.000 225 33825.19 287.67 17120.03 88888.00 2019-08-13 21:54:28.000 225 33825.20 287.65 17120.03 88888.00 2019-08-13 21:54:29.000 225 33825.22 287.67 17120.04 88888.00 2019-08-13 21:54:30.000 225 33825.24 287.65 17120.01 37912.18 2019-08-13 21:54:31.000 225 33825.22 287.65 17120.02 88888.00 2019-08-13 21:54:32.000 225 33825.22 287.66 17120.08 88888.00 2019-08-13 21:54:33.000 225 33825.21 287.61 17120.07 88888.00 2019-08-13 21:54:34.000 225 33825.22 287.61 17120.09 88888.00 2019-08-13 21:54:35.000 225 33825.21 287.65 17120.07 37912.19 2019-08-13 21:54:36.000 225 33825.21 287.62 17120.08 88888.00 2019-08-13 21:54:37.000 225 33825.19 287.60 17120.07 88888.00 2019-08-13 21:54:38.000 225 33825.22 287.61 17120.05 88888.00 2019-08-13 21:54:39.000 225 33825.26 287.63 17120.07 88888.00 2019-08-13 21:54:40.000 225 33825.26 287.63 17120.09 37912.21 2019-08-13 21:54:41.000 225 33825.23 287.64 17120.07 88888.00 2019-08-13 21:54:42.000 225 33825.22 287.63 17120.08 88888.00 2019-08-13 21:54:43.000 225 33825.22 287.65 17120.06 88888.00 2019-08-13 21:54:44.000 225 33825.24 287.66 17120.05 88888.00 2019-08-13 21:54:45.000 225 33825.21 287.63 17120.07 37912.15 2019-08-13 21:54:46.000 225 33825.23 287.63 17120.01 88888.00 2019-08-13 21:54:47.000 225 33825.26 287.64 17120.03 88888.00 2019-08-13 21:54:48.000 225 33825.25 287.68 17120.00 88888.00 2019-08-13 21:54:49.000 225 33825.28 287.64 17119.97 88888.00 2019-08-13 21:54:50.000 225 33825.29 287.59 17119.97 37912.29 2019-08-13 21:54:51.000 225 33825.31 287.56 17119.98 88888.00 2019-08-13 21:54:52.000 225 33825.29 287.58 17119.97 88888.00 2019-08-13 21:54:53.000 225 33825.30 287.61 17119.99 88888.00 2019-08-13 21:54:54.000 225 33825.26 287.60 17120.03 88888.00 2019-08-13 21:54:55.000 225 33825.26 287.63 17120.01 37912.25 2019-08-13 21:54:56.000 225 33825.28 287.61 17119.99 88888.00 2019-08-13 21:54:57.000 225 33825.32 287.62 17120.03 88888.00 2019-08-13 21:54:58.000 225 33825.30 287.61 17120.05 88888.00 2019-08-13 21:54:59.000 225 33825.27 287.61 17120.05 88888.00 2019-08-13 21:55:00.000 225 33825.26 287.62 17120.02 37912.32 2019-08-13 21:55:01.000 225 33825.27 287.59 17120.01 88888.00 2019-08-13 21:55:02.000 225 33825.26 287.60 17120.06 88888.00 2019-08-13 21:55:03.000 225 33825.27 287.66 17120.12 88888.00 2019-08-13 21:55:04.000 225 33825.28 287.66 17120.09 88888.00 2019-08-13 21:55:05.000 225 33825.31 287.65 17120.09 37912.18 2019-08-13 21:55:06.000 225 33825.27 287.64 17120.08 88888.00 2019-08-13 21:55:07.000 225 33825.23 287.63 17120.05 88888.00 2019-08-13 21:55:08.000 225 33825.23 287.62 17120.03 88888.00 2019-08-13 21:55:09.000 225 33825.21 287.64 17120.04 88888.00 2019-08-13 21:55:10.000 225 33825.20 287.66 17120.11 37912.19 2019-08-13 21:55:11.000 225 33825.17 287.66 17120.10 88888.00 2019-08-13 21:55:12.000 225 33825.12 287.64 17120.10 88888.00 2019-08-13 21:55:13.000 225 33825.13 287.65 17120.11 88888.00 2019-08-13 21:55:14.000 225 33825.11 287.64 17120.04 88888.00 2019-08-13 21:55:15.000 225 33825.05 287.65 17120.08 37912.25 2019-08-13 21:55:16.000 225 33825.04 287.65 17120.11 88888.00 2019-08-13 21:55:17.000 225 33825.06 287.67 17120.11 88888.00 2019-08-13 21:55:18.000 225 33825.03 287.66 17120.09 88888.00 2019-08-13 21:55:19.000 225 33825.07 287.63 17120.13 88888.00 2019-08-13 21:55:20.000 225 33825.09 287.65 17120.10 37912.10 2019-08-13 21:55:21.000 225 33825.05 287.66 17120.11 88888.00 2019-08-13 21:55:22.000 225 33825.00 287.64 17120.13 88888.00 2019-08-13 21:55:23.000 225 33824.97 287.66 17120.11 88888.00 2019-08-13 21:55:24.000 225 33824.97 287.64 17120.10 88888.00 2019-08-13 21:55:25.000 225 33824.96 287.66 17120.08 37912.11 2019-08-13 21:55:26.000 225 33824.93 287.65 17120.11 88888.00 2019-08-13 21:55:27.000 225 33824.92 287.69 17120.15 88888.00 2019-08-13 21:55:28.000 225 33824.91 287.69 17120.12 88888.00 2019-08-13 21:55:29.000 225 33824.89 287.69 17120.09 88888.00 2019-08-13 21:55:30.000 225 33824.82 287.70 17120.09 37911.96 2019-08-13 21:55:31.000 225 33824.80 287.72 17120.10 88888.00 2019-08-13 21:55:32.000 225 33824.83 287.70 17120.07 88888.00 2019-08-13 21:55:33.000 225 33824.83 287.74 17120.03 88888.00 2019-08-13 21:55:34.000 225 33824.78 287.74 17120.03 88888.00 2019-08-13 21:55:35.000 225 33824.80 287.73 17120.02 37911.88 2019-08-13 21:55:36.000 225 33824.78 287.74 17120.07 88888.00 2019-08-13 21:55:37.000 225 33824.75 287.74 17120.04 88888.00 2019-08-13 21:55:38.000 225 33824.74 287.77 17120.03 88888.00 2019-08-13 21:55:39.000 225 33824.73 287.80 17120.05 88888.00 2019-08-13 21:55:40.000 225 33824.70 287.80 17120.09 37911.89 2019-08-13 21:55:41.000 225 33824.71 287.83 17120.09 88888.00 2019-08-13 21:55:42.000 225 33824.68 287.82 17120.09 88888.00 2019-08-13 21:55:43.000 225 33824.63 287.80 17120.08 88888.00 2019-08-13 21:55:44.000 225 33824.66 287.79 17120.09 88888.00 2019-08-13 21:55:45.000 225 33824.64 287.82 17120.09 37911.73 2019-08-13 21:55:46.000 225 33824.65 287.87 17120.12 88888.00 2019-08-13 21:55:47.000 225 33824.70 287.88 17120.12 88888.00 2019-08-13 21:55:48.000 225 33824.69 287.84 17120.14 88888.00 2019-08-13 21:55:49.000 225 33824.69 287.81 17120.10 88888.00 2019-08-13 21:55:50.000 225 33824.74 287.81 17120.10 37911.78 2019-08-13 21:55:51.000 225 33824.77 287.81 17120.10 88888.00 2019-08-13 21:55:52.000 225 33824.73 287.83 17120.14 88888.00 2019-08-13 21:55:53.000 225 33824.74 287.86 17120.09 88888.00 2019-08-13 21:55:54.000 225 33824.76 287.83 17120.10 88888.00 2019-08-13 21:55:55.000 225 33824.84 287.84 17120.09 37911.73 2019-08-13 21:55:56.000 225 33824.84 287.85 17120.05 88888.00 2019-08-13 21:55:57.000 225 33824.85 287.83 17120.07 88888.00 2019-08-13 21:55:58.000 225 33824.85 287.86 17120.10 88888.00 2019-08-13 21:55:59.000 225 33824.88 287.87 17120.12 88888.00 2019-08-13 21:56:00.000 225 33824.84 287.84 17120.09 37911.93 2019-08-13 21:56:01.000 225 33824.87 287.84 17120.02 88888.00 2019-08-13 21:56:02.000 225 33824.91 287.87 17120.04 88888.00 2019-08-13 21:56:03.000 225 33824.94 287.88 17120.11 88888.00 2019-08-13 21:56:04.000 225 33824.96 287.87 17120.08 88888.00 2019-08-13 21:56:05.000 225 33824.97 287.86 17120.06 37911.97 2019-08-13 21:56:06.000 225 33825.02 287.87 17120.07 88888.00 2019-08-13 21:56:07.000 225 33825.05 287.91 17120.09 88888.00 2019-08-13 21:56:08.000 225 33825.03 287.97 17120.09 88888.00 2019-08-13 21:56:09.000 225 33825.07 287.95 17120.09 88888.00 2019-08-13 21:56:10.000 225 33825.08 287.99 17120.08 37912.08 2019-08-13 21:56:11.000 225 33825.09 287.96 17120.08 88888.00 2019-08-13 21:56:12.000 225 33825.10 287.94 17120.07 88888.00 2019-08-13 21:56:13.000 225 33825.14 287.95 17120.07 88888.00 2019-08-13 21:56:14.000 225 33825.14 287.93 17120.08 88888.00 2019-08-13 21:56:15.000 225 33825.18 287.96 17120.10 37912.14 2019-08-13 21:56:16.000 225 33825.18 287.97 17120.11 88888.00 2019-08-13 21:56:17.000 225 33825.23 287.94 17120.09 88888.00 2019-08-13 21:56:18.000 225 33825.27 287.92 17120.11 88888.00 2019-08-13 21:56:19.000 225 33825.26 287.93 17120.11 88888.00 2019-08-13 21:56:20.000 225 33825.23 287.92 17120.14 37912.20 2019-08-13 21:56:21.000 225 33825.24 287.86 17120.14 88888.00 2019-08-13 21:56:22.000 225 33825.25 287.89 17120.16 88888.00 2019-08-13 21:56:23.000 225 33825.24 287.94 17120.17 88888.00 2019-08-13 21:56:24.000 225 33825.24 287.95 17120.16 88888.00 2019-08-13 21:56:25.000 225 33825.25 287.93 17120.15 37912.19 2019-08-13 21:56:26.000 225 33825.28 287.91 17120.14 88888.00 2019-08-13 21:56:27.000 225 33825.27 287.93 17120.14 88888.00 2019-08-13 21:56:28.000 225 33825.24 287.94 17120.11 88888.00 2019-08-13 21:56:29.000 225 33825.28 287.97 17120.14 88888.00 2019-08-13 21:56:30.000 225 33825.28 287.97 17120.20 37912.31 2019-08-13 21:56:31.000 225 33825.26 287.94 17120.16 88888.00 2019-08-13 21:56:32.000 225 33825.25 287.94 17120.12 88888.00 2019-08-13 21:56:33.000 225 33825.24 287.92 17120.16 88888.00 2019-08-13 21:56:34.000 225 33825.25 287.91 17120.13 88888.00 2019-08-13 21:56:35.000 225 33825.26 287.93 17120.06 37912.28 2019-08-13 21:56:36.000 225 33825.23 287.95 17120.07 88888.00 2019-08-13 21:56:37.000 225 33825.22 287.95 17120.09 88888.00 2019-08-13 21:56:38.000 225 33825.24 287.94 17120.11 88888.00 2019-08-13 21:56:39.000 225 33825.20 287.94 17120.15 88888.00 2019-08-13 21:56:40.000 225 33825.22 287.90 17120.16 37912.25 2019-08-13 21:56:41.000 225 33825.23 287.87 17120.15 88888.00 2019-08-13 21:56:42.000 225 33825.19 287.87 17120.16 88888.00 2019-08-13 21:56:43.000 225 33825.20 287.88 17120.16 88888.00 2019-08-13 21:56:44.000 225 33825.21 287.88 17120.13 88888.00 2019-08-13 21:56:45.000 225 33825.20 287.89 17120.10 37912.28 2019-08-13 21:56:46.000 225 33825.19 287.89 17120.13 88888.00 2019-08-13 21:56:47.000 225 33825.18 287.87 17120.16 88888.00 2019-08-13 21:56:48.000 225 33825.20 287.89 17120.16 88888.00 2019-08-13 21:56:49.000 225 33825.18 287.92 17120.13 88888.00 2019-08-13 21:56:50.000 225 33825.18 287.91 17120.10 37912.27 2019-08-13 21:56:51.000 225 33825.17 287.92 17120.09 88888.00 2019-08-13 21:56:52.000 225 33825.17 287.91 17120.16 88888.00 2019-08-13 21:56:53.000 225 33825.18 287.92 17120.15 88888.00 2019-08-13 21:56:54.000 225 33825.19 287.93 17120.08 88888.00 2019-08-13 21:56:55.000 225 33825.19 287.94 17120.07 37912.18 2019-08-13 21:56:56.000 225 33825.17 287.97 17120.12 88888.00 2019-08-13 21:56:57.000 225 33825.18 287.94 17120.14 88888.00 2019-08-13 21:56:58.000 225 33825.16 287.96 17120.13 88888.00 2019-08-13 21:56:59.000 225 33825.18 287.96 17120.13 88888.00 2019-08-13 21:57:00.000 225 33825.19 287.89 17120.15 37912.30 2019-08-13 21:57:01.000 225 33825.21 287.87 17120.10 88888.00 2019-08-13 21:57:02.000 225 33825.21 287.93 17120.10 88888.00 2019-08-13 21:57:03.000 225 33825.20 287.95 17120.12 88888.00 2019-08-13 21:57:04.000 225 33825.22 287.94 17120.16 88888.00 2019-08-13 21:57:05.000 225 33825.22 287.96 17120.18 37912.21 2019-08-13 21:57:06.000 225 33825.24 287.95 17120.14 88888.00 2019-08-13 21:57:07.000 225 33825.22 287.98 17120.13 88888.00 2019-08-13 21:57:08.000 225 33825.20 287.96 17120.13 88888.00 2019-08-13 21:57:09.000 225 33825.21 287.98 17120.15 88888.00 2019-08-13 21:57:10.000 225 33825.23 287.98 17120.13 37912.22 2019-08-13 21:57:11.000 225 33825.22 287.97 17120.12 88888.00 2019-08-13 21:57:12.000 225 33825.19 287.96 17120.13 88888.00 2019-08-13 21:57:13.000 225 33825.20 287.93 17120.15 88888.00 2019-08-13 21:57:14.000 225 33825.21 287.94 17120.17 88888.00 2019-08-13 21:57:15.000 225 33825.21 287.98 17120.19 37912.16 2019-08-13 21:57:16.000 225 33825.24 288.02 17120.17 88888.00 2019-08-13 21:57:17.000 225 33825.25 287.99 17120.15 88888.00 2019-08-13 21:57:18.000 225 33825.24 287.99 17120.14 88888.00 2019-08-13 21:57:19.000 225 33825.22 287.97 17120.18 88888.00 2019-08-13 21:57:20.000 225 33825.19 288.02 17120.17 37912.12 2019-08-13 21:57:21.000 225 33825.19 288.02 17120.13 88888.00 2019-08-13 21:57:22.000 225 33825.16 288.02 17120.13 88888.00 2019-08-13 21:57:23.000 225 33825.19 288.03 17120.09 88888.00 2019-08-13 21:57:24.000 225 33825.22 288.08 17120.13 88888.00 2019-08-13 21:57:25.000 225 33825.22 288.09 17120.18 37912.22 2019-08-13 21:57:26.000 225 33825.20 288.08 17120.16 88888.00 2019-08-13 21:57:27.000 225 33825.20 288.03 17120.14 88888.00 2019-08-13 21:57:28.000 225 33825.22 288.05 17120.13 88888.00 2019-08-13 21:57:29.000 225 33825.21 288.09 17120.14 88888.00 2019-08-13 21:57:30.000 225 33825.24 288.11 17120.17 37912.19 2019-08-13 21:57:31.000 225 33825.26 288.12 17120.16 88888.00 2019-08-13 21:57:32.000 225 33825.20 288.15 17120.14 88888.00 2019-08-13 21:57:33.000 225 33825.21 288.12 17120.17 88888.00 2019-08-13 21:57:34.000 225 33825.21 288.13 17120.13 88888.00 2019-08-13 21:57:35.000 225 33825.22 288.12 17120.16 37912.08 2019-08-13 21:57:36.000 225 33825.25 288.12 17120.19 88888.00 2019-08-13 21:57:37.000 225 33825.28 288.06 17120.15 88888.00 2019-08-13 21:57:38.000 225 33825.24 288.09 17120.18 88888.00 2019-08-13 21:57:39.000 225 33825.23 288.18 17120.17 88888.00 2019-08-13 21:57:40.000 225 33825.26 288.19 17120.13 37912.20 2019-08-13 21:57:41.000 225 33825.26 288.19 17120.14 88888.00 2019-08-13 21:57:42.000 225 33825.23 288.17 17120.17 88888.00 2019-08-13 21:57:43.000 225 33825.24 288.20 17120.20 88888.00 2019-08-13 21:57:44.000 225 33825.23 288.20 17120.20 88888.00 2019-08-13 21:57:45.000 225 33825.25 288.21 17120.20 37912.12 2019-08-13 21:57:46.000 225 33825.24 288.26 17120.19 88888.00 2019-08-13 21:57:47.000 225 33825.26 288.26 17120.16 88888.00 2019-08-13 21:57:48.000 225 33825.27 288.24 17120.14 88888.00 2019-08-13 21:57:49.000 225 33825.25 288.27 17120.17 88888.00 2019-08-13 21:57:50.000 225 33825.20 288.28 17120.16 37912.18 2019-08-13 21:57:51.000 225 33825.21 288.25 17120.18 88888.00 2019-08-13 21:57:52.000 225 33825.26 288.28 17120.23 88888.00 2019-08-13 21:57:53.000 225 33825.28 288.31 17120.20 88888.00 2019-08-13 21:57:54.000 225 33825.28 288.34 17120.22 88888.00 2019-08-13 21:57:55.000 225 33825.28 288.29 17120.21 37912.25 2019-08-13 21:57:56.000 225 33825.29 288.32 17120.19 88888.00 2019-08-13 21:57:57.000 225 33825.29 288.30 17120.21 88888.00 2019-08-13 21:57:58.000 225 33825.32 288.32 17120.19 88888.00 2019-08-13 21:57:59.000 225 33825.37 288.29 17120.17 88888.00 2019-08-13 21:58:00.000 225 33825.35 288.31 17120.19 37912.19 2019-08-13 21:58:01.000 225 33825.34 288.29 17120.18 88888.00 2019-08-13 21:58:02.000 225 33825.34 288.29 17120.15 88888.00 2019-08-13 21:58:03.000 225 33825.38 288.28 17120.13 88888.00 2019-08-13 21:58:04.000 225 33825.36 288.24 17120.17 88888.00 2019-08-13 21:58:05.000 225 33825.39 288.27 17120.16 37912.29 2019-08-13 21:58:06.000 225 33825.39 288.32 17120.20 88888.00 2019-08-13 21:58:07.000 225 33825.42 288.29 17120.19 88888.00 2019-08-13 21:58:08.000 225 33825.40 288.30 17120.17 88888.00 2019-08-13 21:58:09.000 225 33825.42 288.29 17120.19 88888.00 2019-08-13 21:58:10.000 225 33825.49 288.29 17120.21 37912.28 2019-08-13 21:58:11.000 225 33825.54 288.32 17120.22 88888.00 2019-08-13 21:58:12.000 225 33825.55 288.33 17120.19 88888.00 2019-08-13 21:58:13.000 225 33825.51 288.34 17120.17 88888.00 2019-08-13 21:58:14.000 225 33825.51 288.35 17120.15 88888.00 2019-08-13 21:58:15.000 225 33825.51 288.36 17120.14 37912.35 2019-08-13 21:58:16.000 225 33825.52 288.32 17120.15 88888.00 2019-08-13 21:58:17.000 225 33825.56 288.35 17120.13 88888.00 2019-08-13 21:58:18.000 225 33825.57 288.36 17120.16 88888.00 2019-08-13 21:58:19.000 225 33825.53 288.33 17120.17 88888.00 2019-08-13 21:58:20.000 225 33825.53 288.30 17120.15 37912.41 2019-08-13 21:58:21.000 225 33825.53 288.29 17120.20 88888.00 2019-08-13 21:58:22.000 225 33825.50 288.30 17120.21 88888.00 2019-08-13 21:58:23.000 225 33825.45 288.25 17120.18 88888.00 2019-08-13 21:58:24.000 225 33825.46 288.24 17120.18 88888.00 2019-08-13 21:58:25.000 225 33825.50 288.28 17120.20 37912.40 2019-08-13 21:58:26.000 225 33825.51 288.29 17120.22 88888.00 2019-08-13 21:58:27.000 225 33825.50 288.33 17120.20 88888.00 2019-08-13 21:58:28.000 225 33825.51 288.30 17120.20 88888.00 2019-08-13 21:58:29.000 225 33825.53 288.27 17120.20 88888.00 2019-08-13 21:58:30.000 225 33825.51 288.30 17120.19 37912.51 2019-08-13 21:58:31.000 225 33825.52 288.31 17120.20 88888.00 2019-08-13 21:58:32.000 225 33825.53 288.31 17120.22 88888.00 2019-08-13 21:58:33.000 225 33825.55 288.32 17120.17 88888.00 2019-08-13 21:58:34.000 225 33825.51 288.28 17120.18 88888.00 2019-08-13 21:58:35.000 225 33825.54 288.30 17120.21 37912.43 2019-08-13 21:58:36.000 225 33825.57 288.30 17120.19 88888.00 2019-08-13 21:58:37.000 225 33825.56 288.30 17120.17 88888.00 2019-08-13 21:58:38.000 225 33825.59 288.27 17120.17 88888.00 2019-08-13 21:58:39.000 225 33825.57 288.24 17120.15 88888.00 2019-08-13 21:58:40.000 225 33825.55 288.27 17120.14 37912.49 2019-08-13 21:58:41.000 225 33825.59 288.28 17120.17 88888.00 2019-08-13 21:58:42.000 225 33825.61 288.27 17120.16 88888.00 2019-08-13 21:58:43.000 225 33825.64 288.29 17120.17 88888.00 2019-08-13 21:58:44.000 225 33825.66 288.29 17120.18 88888.00 2019-08-13 21:58:45.000 225 33825.69 288.30 17120.19 37912.64 2019-08-13 21:58:46.000 225 33825.69 288.31 17120.20 88888.00 2019-08-13 21:58:47.000 225 33825.70 288.29 17120.27 88888.00 2019-08-13 21:58:48.000 225 33825.67 288.28 17120.29 88888.00 2019-08-13 21:58:49.000 225 33825.68 288.27 17120.27 88888.00 2019-08-13 21:58:50.000 225 33825.72 288.29 17120.24 37912.61 2019-08-13 21:58:51.000 225 33825.76 288.30 17120.25 88888.00 2019-08-13 21:58:52.000 225 33825.75 288.32 17120.21 88888.00 2019-08-13 21:58:53.000 225 33825.74 288.30 17120.19 88888.00 2019-08-13 21:58:54.000 225 33825.79 288.28 17120.22 88888.00 2019-08-13 21:58:55.000 225 33825.81 288.30 17120.20 37912.69 2019-08-13 21:58:56.000 225 33825.79 288.30 17120.21 88888.00 2019-08-13 21:58:57.000 225 33825.79 288.29 17120.18 88888.00 2019-08-13 21:58:58.000 225 33825.74 288.31 17120.22 88888.00 2019-08-13 21:58:59.000 225 33825.75 288.32 17120.22 88888.00 2019-08-13 21:59:00.000 225 33825.81 288.29 17120.19 37912.69 2019-08-13 21:59:01.000 225 33825.87 288.27 17120.16 88888.00 2019-08-13 21:59:02.000 225 33825.87 288.25 17120.18 88888.00 2019-08-13 21:59:03.000 225 33825.86 288.27 17120.23 88888.00 2019-08-13 21:59:04.000 225 33825.83 288.26 17120.21 88888.00 2019-08-13 21:59:05.000 225 33825.85 288.26 17120.21 37912.69 2019-08-13 21:59:06.000 225 33825.88 288.24 17120.21 88888.00 2019-08-13 21:59:07.000 225 33825.86 288.21 17120.25 88888.00 2019-08-13 21:59:08.000 225 33825.85 288.21 17120.25 88888.00 2019-08-13 21:59:09.000 225 33825.87 288.18 17120.24 88888.00 2019-08-13 21:59:10.000 225 33825.85 288.21 17120.17 37912.78 2019-08-13 21:59:11.000 225 33825.87 288.22 17120.21 88888.00 2019-08-13 21:59:12.000 225 33825.85 288.22 17120.22 88888.00 2019-08-13 21:59:13.000 225 33825.86 288.25 17120.24 88888.00 2019-08-13 21:59:14.000 225 33825.86 288.20 17120.24 88888.00 2019-08-13 21:59:15.000 225 33825.88 288.20 17120.27 37912.79 2019-08-13 21:59:16.000 225 33825.89 288.18 17120.29 88888.00 2019-08-13 21:59:17.000 225 33825.90 288.19 17120.26 88888.00 2019-08-13 21:59:18.000 225 33825.89 288.22 17120.28 88888.00 2019-08-13 21:59:19.000 225 33825.90 288.19 17120.28 88888.00 2019-08-13 21:59:20.000 225 33825.91 288.21 17120.29 37912.73 2019-08-13 21:59:21.000 225 33825.92 288.18 17120.30 88888.00 2019-08-13 21:59:22.000 225 33825.93 288.18 17120.24 88888.00 2019-08-13 21:59:23.000 225 33825.95 288.21 17120.21 88888.00 2019-08-13 21:59:24.000 225 33826.02 288.20 17120.17 88888.00 2019-08-13 21:59:25.000 225 33825.99 288.21 17120.18 37912.85 2019-08-13 21:59:26.000 225 33825.96 288.24 17120.22 88888.00 2019-08-13 21:59:27.000 225 33825.96 288.21 17120.24 88888.00 2019-08-13 21:59:28.000 225 33825.96 288.19 17120.24 88888.00 2019-08-13 21:59:29.000 225 33825.92 288.20 17120.23 88888.00 2019-08-13 21:59:30.000 225 33825.92 288.20 17120.23 37912.88 2019-08-13 21:59:31.000 225 33825.92 288.24 17120.22 88888.00 2019-08-13 21:59:32.000 225 33825.91 288.21 17120.19 88888.00 2019-08-13 21:59:33.000 225 33825.89 288.20 17120.17 88888.00 2019-08-13 21:59:34.000 225 33825.87 288.21 17120.17 88888.00 2019-08-13 21:59:35.000 225 33825.90 288.16 17120.19 37912.81 2019-08-13 21:59:36.000 225 33825.90 288.15 17120.19 88888.00 2019-08-13 21:59:37.000 225 33825.95 288.14 17120.20 88888.00 2019-08-13 21:59:38.000 225 33825.97 288.14 17120.18 88888.00 2019-08-13 21:59:39.000 225 33825.95 288.14 17120.17 88888.00 2019-08-13 21:59:40.000 225 33825.94 288.17 17120.17 37912.89 2019-08-13 21:59:41.000 225 33825.94 288.18 17120.19 88888.00 2019-08-13 21:59:42.000 225 33825.94 288.16 17120.17 88888.00 2019-08-13 21:59:43.000 225 33825.93 288.14 17120.17 88888.00 2019-08-13 21:59:44.000 225 33825.91 288.13 17120.16 88888.00 2019-08-13 21:59:45.000 225 33825.91 288.15 17120.18 37912.87 2019-08-13 21:59:46.000 225 33825.89 288.13 17120.21 88888.00 2019-08-13 21:59:47.000 225 33825.92 288.14 17120.24 88888.00 2019-08-13 21:59:48.000 225 33825.93 288.16 17120.27 88888.00 2019-08-13 21:59:49.000 225 33825.95 288.16 17120.30 88888.00 2019-08-13 21:59:50.000 225 33825.93 288.16 17120.31 37912.85 2019-08-13 21:59:51.000 225 33825.96 288.18 17120.24 88888.00 2019-08-13 21:59:52.000 225 33825.96 288.13 17120.21 88888.00 2019-08-13 21:59:53.000 225 33825.93 288.09 17120.20 88888.00 2019-08-13 21:59:54.000 225 33825.95 288.06 17120.23 88888.00 2019-08-13 21:59:55.000 225 33825.97 288.07 17120.23 37912.82 2019-08-13 21:59:56.000 225 33825.96 288.06 17120.21 88888.00 2019-08-13 21:59:57.000 225 33825.99 288.07 17120.22 88888.00 2019-08-13 21:59:58.000 225 33825.99 288.05 17120.25 88888.00 2019-08-13 21:59:59.000 225 33826.02 288.02 17120.24 88888.00 2019-08-13 22:00:00.000 225 33826.02 288.03 17120.26 37912.98 2019-08-13 22:00:01.000 225 33826.01 288.08 17120.27 88888.00 2019-08-13 22:00:02.000 225 33826.03 288.04 17120.24 88888.00 2019-08-13 22:00:03.000 225 33826.03 287.99 17120.24 88888.00 2019-08-13 22:00:04.000 225 33826.02 287.98 17120.22 88888.00 2019-08-13 22:00:05.000 225 33826.02 288.00 17120.24 37912.92 2019-08-13 22:00:06.000 225 33826.02 287.98 17120.22 88888.00 2019-08-13 22:00:07.000 225 33826.09 288.01 17120.23 88888.00 2019-08-13 22:00:08.000 225 33826.10 288.00 17120.22 88888.00 2019-08-13 22:00:09.000 225 33826.11 287.95 17120.20 88888.00 2019-08-13 22:00:10.000 225 33826.08 287.93 17120.17 37913.03 2019-08-13 22:00:11.000 225 33826.09 287.96 17120.20 88888.00 2019-08-13 22:00:12.000 225 33826.10 287.96 17120.23 88888.00 2019-08-13 22:00:13.000 225 33826.11 287.98 17120.19 88888.00 2019-08-13 22:00:14.000 225 33826.10 287.99 17120.20 88888.00 2019-08-13 22:00:15.000 225 33826.12 287.97 17120.21 37912.93 2019-08-13 22:00:16.000 225 33826.16 287.96 17120.19 88888.00 2019-08-13 22:00:17.000 225 33826.14 287.98 17120.22 88888.00 2019-08-13 22:00:18.000 225 33826.17 287.97 17120.22 88888.00 2019-08-13 22:00:19.000 225 33826.18 288.01 17120.20 88888.00 2019-08-13 22:00:20.000 225 33826.20 288.03 17120.20 37913.09 2019-08-13 22:00:21.000 225 33826.18 288.03 17120.18 88888.00 2019-08-13 22:00:22.000 225 33826.18 288.01 17120.18 88888.00 2019-08-13 22:00:23.000 225 33826.19 287.99 17120.19 88888.00 2019-08-13 22:00:24.000 225 33826.17 287.98 17120.18 88888.00 2019-08-13 22:00:25.000 225 33826.18 287.97 17120.17 37913.06 2019-08-13 22:00:26.000 225 33826.17 287.95 17120.21 88888.00 2019-08-13 22:00:27.000 225 33826.16 287.99 17120.17 88888.00 2019-08-13 22:00:28.000 225 33826.15 287.99 17120.17 88888.00 2019-08-13 22:00:29.000 225 33826.17 287.97 17120.13 88888.00 2019-08-13 22:00:30.000 225 33826.22 288.00 17120.08 37913.17 2019-08-13 22:00:31.000 225 33826.22 287.99 17120.09 88888.00 2019-08-13 22:00:32.000 225 33826.24 287.98 17120.09 88888.00 2019-08-13 22:00:33.000 225 33826.21 287.99 17120.12 88888.00 2019-08-13 22:00:34.000 225 33826.18 288.03 17120.13 88888.00 2019-08-13 22:00:35.000 225 33826.20 288.00 17120.12 37913.19 2019-08-13 22:00:36.000 225 33826.19 288.01 17120.16 88888.00 2019-08-13 22:00:37.000 225 33826.17 288.00 17120.16 88888.00 2019-08-13 22:00:38.000 225 33826.17 287.97 17120.11 88888.00 2019-08-13 22:00:39.000 225 33826.18 287.99 17120.11 88888.00 2019-08-13 22:00:40.000 225 33826.15 287.97 17120.13 37913.14 2019-08-13 22:00:41.000 225 33826.14 287.97 17120.15 88888.00 2019-08-13 22:00:42.000 225 33826.12 287.94 17120.15 88888.00 2019-08-13 22:00:43.000 225 33826.16 287.95 17120.12 88888.00 2019-08-13 22:00:44.000 225 33826.16 287.99 17120.08 88888.00 2019-08-13 22:00:45.000 225 33826.19 287.95 17120.08 37913.09 2019-08-13 22:00:46.000 225 33826.21 287.99 17120.13 88888.00 2019-08-13 22:00:47.000 225 33826.20 288.02 17120.15 88888.00 2019-08-13 22:00:48.000 225 33826.19 288.00 17120.18 88888.00 2019-08-13 22:00:49.000 225 33826.17 287.96 17120.14 88888.00 2019-08-13 22:00:50.000 225 33826.18 287.95 17120.15 37913.07 2019-08-13 22:00:51.000 225 33826.22 287.94 17120.20 88888.00 2019-08-13 22:00:52.000 225 33826.20 287.90 17120.21 88888.00 2019-08-13 22:00:53.000 225 33826.19 287.92 17120.17 88888.00 2019-08-13 22:00:54.000 225 33826.20 287.94 17120.16 88888.00 2019-08-13 22:00:55.000 225 33826.21 287.94 17120.13 37913.17 2019-08-13 22:00:56.000 225 33826.22 287.94 17120.13 88888.00 2019-08-13 22:00:57.000 225 33826.24 287.96 17120.16 88888.00 2019-08-13 22:00:58.000 225 33826.25 287.93 17120.19 88888.00 2019-08-13 22:00:59.000 225 33826.24 287.92 17120.20 88888.00 2019-08-13 22:01:00.000 225 33826.28 287.92 17120.18 37913.16 2019-08-13 22:01:01.000 225 33826.28 287.88 17120.13 88888.00 2019-08-13 22:01:02.000 225 33826.27 287.90 17120.08 88888.00 2019-08-13 22:01:03.000 225 33826.25 287.88 17120.12 88888.00 2019-08-13 22:01:04.000 225 33826.24 287.89 17120.16 88888.00 2019-08-13 22:01:05.000 225 33826.25 287.86 17120.13 37913.13 2019-08-13 22:01:06.000 225 33826.29 287.84 17120.13 88888.00 2019-08-13 22:01:07.000 225 33826.31 287.86 17120.19 88888.00 2019-08-13 22:01:08.000 225 33826.29 287.83 17120.17 88888.00 2019-08-13 22:01:09.000 225 33826.33 287.83 17120.16 88888.00 2019-08-13 22:01:10.000 225 33826.36 287.82 17120.15 37913.27 2019-08-13 22:01:11.000 225 33826.38 287.85 17120.17 88888.00 2019-08-13 22:01:12.000 225 33826.44 287.84 17120.16 88888.00 2019-08-13 22:01:13.000 225 33826.44 287.83 17120.18 88888.00 2019-08-13 22:01:14.000 225 33826.41 287.84 17120.22 88888.00 2019-08-13 22:01:15.000 225 33826.44 287.87 17120.24 37913.23 2019-08-13 22:01:16.000 225 33826.45 287.86 17120.25 88888.00 2019-08-13 22:01:17.000 225 33826.48 287.80 17120.23 88888.00 2019-08-13 22:01:18.000 225 33826.46 287.81 17120.19 88888.00 2019-08-13 22:01:19.000 225 33826.45 287.81 17120.23 88888.00 2019-08-13 22:01:20.000 225 33826.51 287.80 17120.26 37913.22 2019-08-13 22:01:21.000 225 33826.49 287.80 17120.25 88888.00 2019-08-13 22:01:22.000 225 33826.50 287.78 17120.23 88888.00 2019-08-13 22:01:23.000 225 33826.55 287.78 17120.20 88888.00 2019-08-13 22:01:24.000 225 33826.58 287.76 17120.18 88888.00 2019-08-13 22:01:25.000 225 33826.61 287.77 17120.19 37913.37 2019-08-13 22:01:26.000 225 33826.63 287.76 17120.19 88888.00 2019-08-13 22:01:27.000 225 33826.66 287.77 17120.18 88888.00 2019-08-13 22:01:28.000 225 33826.68 287.76 17120.18 88888.00 2019-08-13 22:01:29.000 225 33826.70 287.75 17120.22 88888.00 2019-08-13 22:01:30.000 225 33826.69 287.76 17120.19 37913.52 2019-08-13 22:01:31.000 225 33826.71 287.74 17120.22 88888.00 2019-08-13 22:01:32.000 225 33826.74 287.72 17120.22 88888.00 2019-08-13 22:01:33.000 225 33826.74 287.69 17120.24 88888.00 2019-08-13 22:01:34.000 225 33826.74 287.65 17120.24 88888.00 2019-08-13 22:01:35.000 225 33826.79 287.64 17120.23 37913.51 2019-08-13 22:01:36.000 225 33826.82 287.64 17120.22 88888.00 2019-08-13 22:01:37.000 225 33826.83 287.65 17120.21 88888.00 2019-08-13 22:01:38.000 225 33826.87 287.65 17120.21 88888.00 2019-08-13 22:01:39.000 225 33826.85 287.61 17120.21 88888.00 2019-08-13 22:01:40.000 225 33826.81 287.60 17120.18 37913.65 2019-08-13 22:01:41.000 225 33826.80 287.60 17120.15 88888.00 2019-08-13 22:01:42.000 225 33826.83 287.59 17120.16 88888.00 2019-08-13 22:01:43.000 225 33826.82 287.60 17120.17 88888.00 2019-08-13 22:01:44.000 225 33826.85 287.60 17120.18 88888.00 2019-08-13 22:01:45.000 225 33826.84 287.59 17120.17 37913.66 2019-08-13 22:01:46.000 225 33826.87 287.58 17120.17 88888.00 2019-08-13 22:01:47.000 225 33826.88 287.54 17120.16 88888.00 2019-08-13 22:01:48.000 225 33826.89 287.51 17120.18 88888.00 2019-08-13 22:01:49.000 225 33826.93 287.49 17120.20 88888.00 2019-08-13 22:01:50.000 225 33826.98 287.46 17120.18 37913.73 2019-08-13 22:01:51.000 225 33826.96 287.46 17120.14 88888.00 2019-08-13 22:01:52.000 225 33826.93 287.44 17120.12 88888.00 2019-08-13 22:01:53.000 225 33826.95 287.43 17120.12 88888.00 2019-08-13 22:01:54.000 225 33826.97 287.43 17120.13 88888.00 2019-08-13 22:01:55.000 225 33827.06 287.47 17120.16 37913.75 2019-08-13 22:01:56.000 225 33827.04 287.48 17120.15 88888.00 2019-08-13 22:01:57.000 225 33827.04 287.44 17120.18 88888.00 2019-08-13 22:01:58.000 225 33827.08 287.42 17120.20 88888.00 2019-08-13 22:01:59.000 225 33827.10 287.41 17120.18 88888.00 2019-08-13 22:02:00.000 225 33827.08 287.41 17120.20 37913.74 2019-08-13 22:02:01.000 225 33827.01 287.36 17120.22 88888.00 2019-08-13 22:02:02.000 225 33827.04 287.36 17120.18 88888.00 2019-08-13 22:02:03.000 225 33827.08 287.36 17120.17 88888.00 2019-08-13 22:02:04.000 225 33827.12 287.39 17120.20 88888.00 2019-08-13 22:02:05.000 225 33827.11 287.36 17120.21 37913.90 2019-08-13 22:02:06.000 225 33827.07 287.40 17120.19 88888.00 2019-08-13 22:02:07.000 225 33827.10 287.38 17120.19 88888.00 2019-08-13 22:02:08.000 225 33827.09 287.34 17120.18 88888.00 2019-08-13 22:02:09.000 225 33827.13 287.35 17120.22 88888.00 2019-08-13 22:02:10.000 225 33827.15 287.31 17120.20 37913.89 2019-08-13 22:02:11.000 225 33827.19 287.32 17120.18 88888.00 2019-08-13 22:02:12.000 225 33827.20 287.34 17120.21 88888.00 2019-08-13 22:02:13.000 225 33827.13 287.36 17120.22 88888.00 2019-08-13 22:02:14.000 225 33827.15 287.37 17120.24 88888.00 2019-08-13 22:02:15.000 225 33827.19 287.32 17120.16 37913.97 2019-08-13 22:02:16.000 225 33827.19 287.31 17120.15 88888.00 2019-08-13 22:02:17.000 225 33827.20 287.29 17120.16 88888.00 2019-08-13 22:02:18.000 225 33827.19 287.32 17120.21 88888.00 2019-08-13 22:02:19.000 225 33827.17 287.32 17120.16 88888.00 2019-08-13 22:02:20.000 225 33827.22 287.28 17120.18 37914.07 2019-08-13 22:02:21.000 225 33827.22 287.27 17120.26 88888.00 2019-08-13 22:02:22.000 225 33827.22 287.26 17120.23 88888.00 2019-08-13 22:02:23.000 225 33827.22 287.25 17120.24 88888.00 2019-08-13 22:02:24.000 225 33827.23 287.25 17120.25 88888.00 2019-08-13 22:02:25.000 225 33827.20 287.25 17120.26 37914.06 2019-08-13 22:02:26.000 225 33827.20 287.22 17120.23 88888.00 2019-08-13 22:02:27.000 225 33827.18 287.25 17120.25 88888.00 2019-08-13 22:02:28.000 225 33827.20 287.26 17120.30 88888.00 2019-08-13 22:02:29.000 225 33827.22 287.27 17120.32 88888.00 2019-08-13 22:02:30.000 225 33827.23 287.27 17120.31 37914.06 2019-08-13 22:02:31.000 225 33827.25 287.26 17120.29 88888.00 2019-08-13 22:02:32.000 225 33827.26 287.25 17120.27 88888.00 2019-08-13 22:02:33.000 225 33827.24 287.25 17120.24 88888.00 2019-08-13 22:02:34.000 225 33827.25 287.26 17120.24 88888.00 2019-08-13 22:02:35.000 225 33827.27 287.26 17120.26 37914.06 2019-08-13 22:02:36.000 225 33827.29 287.24 17120.25 88888.00 2019-08-13 22:02:37.000 225 33827.32 287.22 17120.21 88888.00 2019-08-13 22:02:38.000 225 33827.32 287.18 17120.24 88888.00 2019-08-13 22:02:39.000 225 33827.27 287.20 17120.23 88888.00 2019-08-13 22:02:40.000 225 33827.28 287.22 17120.18 37914.12 2019-08-13 22:02:41.000 225 33827.30 287.24 17120.23 88888.00 2019-08-13 22:02:42.000 225 33827.30 287.23 17120.21 88888.00 2019-08-13 22:02:43.000 225 33827.33 287.25 17120.18 88888.00 2019-08-13 22:02:44.000 225 33827.32 287.23 17120.19 88888.00 2019-08-13 22:02:45.000 225 33827.33 287.17 17120.18 37914.09 2019-08-13 22:02:46.000 225 33827.36 287.17 17120.21 88888.00 2019-08-13 22:02:47.000 225 33827.37 287.22 17120.24 88888.00 2019-08-13 22:02:48.000 225 33827.36 287.20 17120.25 88888.00 2019-08-13 22:02:49.000 225 33827.34 287.18 17120.27 88888.00 2019-08-13 22:02:50.000 225 33827.32 287.20 17120.27 37914.16 2019-08-13 22:02:51.000 225 33827.29 287.23 17120.26 88888.00 2019-08-13 22:02:52.000 225 33827.27 287.19 17120.28 88888.00 2019-08-13 22:02:53.000 225 33827.29 287.17 17120.29 88888.00 2019-08-13 22:02:54.000 225 33827.28 287.15 17120.28 88888.00 2019-08-13 22:02:55.000 225 33827.29 287.11 17120.26 37914.05 2019-08-13 22:02:56.000 225 33827.30 287.12 17120.26 88888.00 2019-08-13 22:02:57.000 225 33827.35 287.13 17120.27 88888.00 2019-08-13 22:02:58.000 225 33827.37 287.13 17120.24 88888.00 2019-08-13 22:02:59.000 225 33827.35 287.10 17120.26 88888.00 2019-08-13 22:03:00.000 225 33827.35 287.12 17120.26 37914.15 2019-08-13 22:03:01.000 225 33827.38 287.12 17120.26 88888.00 2019-08-13 22:03:02.000 225 33827.37 287.09 17120.23 88888.00 2019-08-13 22:03:03.000 225 33827.35 287.11 17120.24 88888.00 2019-08-13 22:03:04.000 225 33827.33 287.12 17120.24 88888.00 2019-08-13 22:03:05.000 225 33827.33 287.11 17120.21 37914.24 2019-08-13 22:03:06.000 225 33827.35 287.12 17120.22 88888.00 2019-08-13 22:03:07.000 225 33827.37 287.12 17120.21 88888.00 2019-08-13 22:03:08.000 225 33827.38 287.12 17120.21 88888.00 2019-08-13 22:03:09.000 225 33827.36 287.13 17120.24 88888.00 2019-08-13 22:03:10.000 225 33827.39 287.17 17120.26 37914.24 2019-08-13 22:03:11.000 225 33827.37 287.15 17120.28 88888.00 2019-08-13 22:03:12.000 225 33827.39 287.12 17120.25 88888.00 2019-08-13 22:03:13.000 225 33827.41 287.10 17120.27 88888.00 2019-08-13 22:03:14.000 225 33827.39 287.11 17120.24 88888.00 2019-08-13 22:03:15.000 225 33827.40 287.16 17120.29 37914.27 2019-08-13 22:03:16.000 225 33827.42 287.16 17120.28 88888.00 2019-08-13 22:03:17.000 225 33827.43 287.12 17120.29 88888.00 2019-08-13 22:03:18.000 225 33827.46 287.15 17120.25 88888.00 2019-08-13 22:03:19.000 225 33827.45 287.14 17120.28 88888.00 2019-08-13 22:03:20.000 225 33827.45 287.11 17120.24 37914.16 2019-08-13 22:03:21.000 225 33827.45 287.13 17120.29 88888.00 2019-08-13 22:03:22.000 225 33827.47 287.16 17120.32 88888.00 2019-08-13 22:03:23.000 225 33827.47 287.17 17120.33 88888.00 2019-08-13 22:03:24.000 225 33827.50 287.17 17120.35 88888.00 2019-08-13 22:03:25.000 225 33827.51 287.14 17120.33 37914.25 2019-08-13 22:03:26.000 225 33827.52 287.11 17120.32 88888.00 2019-08-13 22:03:27.000 225 33827.51 287.10 17120.29 88888.00 2019-08-13 22:03:28.000 225 33827.49 287.08 17120.28 88888.00 2019-08-13 22:03:29.000 225 33827.47 287.05 17120.29 88888.00 2019-08-13 22:03:30.000 225 33827.49 287.06 17120.32 37914.31 2019-08-13 22:03:31.000 225 33827.46 287.07 17120.32 88888.00 2019-08-13 22:03:32.000 225 33827.48 287.07 17120.34 88888.00 2019-08-13 22:03:33.000 225 33827.50 287.03 17120.35 88888.00 2019-08-13 22:03:34.000 225 33827.48 287.02 17120.31 88888.00 2019-08-13 22:03:35.000 225 33827.47 287.04 17120.29 37914.30 2019-08-13 22:03:36.000 225 33827.51 287.00 17120.26 88888.00 2019-08-13 22:03:37.000 225 33827.56 286.95 17120.24 88888.00 2019-08-13 22:03:38.000 225 33827.48 286.97 17120.24 88888.00 2019-08-13 22:03:39.000 225 33827.42 286.98 17120.22 88888.00 2019-08-13 22:03:40.000 225 33827.42 286.96 17120.26 37914.28 2019-08-13 22:03:41.000 225 33827.46 286.95 17120.29 88888.00 2019-08-13 22:03:42.000 225 33827.48 286.99 17120.27 88888.00 2019-08-13 22:03:43.000 225 33827.49 287.00 17120.27 88888.00 2019-08-13 22:03:44.000 225 33827.47 286.99 17120.26 88888.00 2019-08-13 22:03:45.000 225 33827.48 286.95 17120.24 37914.26 2019-08-13 22:03:46.000 225 33827.45 286.93 17120.31 88888.00 2019-08-13 22:03:47.000 225 33827.44 286.93 17120.35 88888.00 2019-08-13 22:03:48.000 225 33827.45 286.96 17120.36 88888.00 2019-08-13 22:03:49.000 225 33827.43 286.93 17120.32 88888.00 2019-08-13 22:03:50.000 225 33827.47 286.91 17120.31 37914.30 2019-08-13 22:03:51.000 225 33827.44 286.90 17120.30 88888.00 2019-08-13 22:03:52.000 225 33827.44 286.92 17120.28 88888.00 2019-08-13 22:03:53.000 225 33827.42 286.91 17120.28 88888.00 2019-08-13 22:03:54.000 225 33827.42 286.94 17120.31 88888.00 2019-08-13 22:03:55.000 225 33827.44 286.93 17120.31 37914.35 2019-08-13 22:03:56.000 225 33827.43 286.90 17120.30 88888.00 2019-08-13 22:03:57.000 225 33827.42 286.90 17120.32 88888.00 2019-08-13 22:03:58.000 225 33827.42 286.90 17120.39 88888.00 2019-08-13 22:03:59.000 225 33827.38 286.84 17120.39 88888.00 2019-08-13 22:04:00.000 225 33827.37 286.83 17120.40 37914.28 2019-08-13 22:04:01.000 225 33827.38 286.86 17120.38 88888.00 2019-08-13 22:04:02.000 225 33827.39 286.84 17120.36 88888.00 2019-08-13 22:04:03.000 225 33827.37 286.85 17120.34 88888.00 2019-08-13 22:04:04.000 225 33827.34 286.83 17120.33 88888.00 2019-08-13 22:04:05.000 225 33827.31 286.84 17120.36 37914.17 2019-08-13 22:04:06.000 225 33827.30 286.83 17120.32 88888.00 2019-08-13 22:04:07.000 225 33827.33 286.82 17120.33 88888.00 2019-08-13 22:04:08.000 225 33827.32 286.76 17120.29 88888.00 2019-08-13 22:04:09.000 225 33827.30 286.74 17120.28 88888.00 2019-08-13 22:04:10.000 225 33827.32 286.78 17120.30 37914.20 2019-08-13 22:04:11.000 225 33827.30 286.80 17120.34 88888.00 2019-08-13 22:04:12.000 225 33827.27 286.79 17120.33 88888.00 2019-08-13 22:04:13.000 225 33827.26 286.79 17120.38 88888.00 2019-08-13 22:04:14.000 225 33827.24 286.81 17120.37 88888.00 2019-08-13 22:04:15.000 225 33827.26 286.80 17120.36 37914.10 2019-08-13 22:04:16.000 225 33827.25 286.80 17120.37 88888.00 2019-08-13 22:04:17.000 225 33827.24 286.77 17120.38 88888.00 2019-08-13 22:04:18.000 225 33827.21 286.71 17120.32 88888.00 2019-08-13 22:04:19.000 225 33827.17 286.72 17120.30 88888.00 2019-08-13 22:04:20.000 225 33827.15 286.74 17120.33 37914.07 2019-08-13 22:04:21.000 225 33827.15 286.76 17120.34 88888.00 2019-08-13 22:04:22.000 225 33827.10 286.77 17120.31 88888.00 2019-08-13 22:04:23.000 225 33827.09 286.78 17120.35 88888.00 2019-08-13 22:04:24.000 225 33827.11 286.75 17120.37 88888.00 2019-08-13 22:04:25.000 225 33827.13 286.77 17120.35 37914.02 2019-08-13 22:04:26.000 225 33827.13 286.76 17120.34 88888.00 2019-08-13 22:04:27.000 225 33827.10 286.76 17120.39 88888.00 2019-08-13 22:04:28.000 225 33827.04 286.79 17120.39 88888.00 2019-08-13 22:04:29.000 225 33827.04 286.80 17120.40 88888.00 2019-08-13 22:04:30.000 225 33827.03 286.76 17120.36 37914.00 2019-08-13 22:04:31.000 225 33827.03 286.79 17120.38 88888.00 2019-08-13 22:04:32.000 225 33827.01 286.79 17120.35 88888.00 2019-08-13 22:04:33.000 225 33827.03 286.81 17120.33 88888.00 2019-08-13 22:04:34.000 225 33827.00 286.77 17120.36 88888.00 2019-08-13 22:04:35.000 225 33826.94 286.77 17120.36 37913.92 2019-08-13 22:04:36.000 225 33826.92 286.74 17120.34 88888.00 2019-08-13 22:04:37.000 225 33826.91 286.76 17120.32 88888.00 2019-08-13 22:04:38.000 225 33826.91 286.79 17120.36 88888.00 2019-08-13 22:04:39.000 225 33826.88 286.77 17120.36 88888.00 2019-08-13 22:04:40.000 225 33826.89 286.76 17120.35 37913.85 2019-08-13 22:04:41.000 225 33826.85 286.81 17120.33 88888.00 2019-08-13 22:04:42.000 225 33826.83 286.80 17120.34 88888.00 2019-08-13 22:04:43.000 225 33826.83 286.81 17120.31 88888.00 2019-08-13 22:04:44.000 225 33826.81 286.82 17120.30 88888.00 2019-08-13 22:04:45.000 225 33826.79 286.82 17120.31 37913.79 2019-08-13 22:04:46.000 225 33826.78 286.85 17120.31 88888.00 2019-08-13 22:04:47.000 225 33826.77 286.84 17120.32 88888.00 2019-08-13 22:04:48.000 225 33826.75 286.85 17120.31 88888.00 2019-08-13 22:04:49.000 225 33826.74 286.79 17120.32 88888.00 2019-08-13 22:04:50.000 225 33826.72 286.82 17120.33 37913.82 2019-08-13 22:04:51.000 225 33826.69 286.83 17120.36 88888.00 2019-08-13 22:04:52.000 225 33826.67 286.77 17120.38 88888.00 2019-08-13 22:04:53.000 225 33826.70 286.74 17120.37 88888.00 2019-08-13 22:04:54.000 225 33826.68 286.72 17120.38 88888.00 2019-08-13 22:04:55.000 225 33826.63 286.76 17120.36 37913.76 2019-08-13 22:04:56.000 225 33826.63 286.77 17120.42 88888.00 2019-08-13 22:04:57.000 225 33826.59 286.73 17120.43 88888.00 2019-08-13 22:04:58.000 225 33826.57 286.72 17120.40 88888.00 2019-08-13 22:04:59.000 225 33826.58 286.72 17120.40 88888.00 2019-08-13 22:05:00.000 225 33826.54 286.70 17120.41 37913.66 2019-08-13 22:05:01.000 225 33826.57 286.67 17120.42 88888.00 2019-08-13 22:05:02.000 225 33826.53 286.66 17120.44 88888.00 2019-08-13 22:05:03.000 225 33826.55 286.64 17120.42 88888.00 2019-08-13 22:05:04.000 225 33826.51 286.65 17120.40 88888.00 2019-08-13 22:05:05.000 225 33826.50 286.64 17120.41 37913.57 2019-08-13 22:05:06.000 225 33826.50 286.68 17120.42 88888.00 2019-08-13 22:05:07.000 225 33826.48 286.66 17120.45 88888.00 2019-08-13 22:05:08.000 225 33826.47 286.66 17120.43 88888.00 2019-08-13 22:05:09.000 225 33826.48 286.70 17120.45 88888.00 2019-08-13 22:05:10.000 225 33826.43 286.71 17120.45 37913.60 2019-08-13 22:05:11.000 225 33826.43 286.69 17120.44 88888.00 2019-08-13 22:05:12.000 225 33826.41 286.73 17120.44 88888.00 2019-08-13 22:05:13.000 225 33826.40 286.72 17120.43 88888.00 2019-08-13 22:05:14.000 225 33826.44 286.72 17120.45 88888.00 2019-08-13 22:05:15.000 225 33826.41 286.72 17120.45 37913.43 2019-08-13 22:05:16.000 225 33826.43 286.73 17120.45 88888.00 2019-08-13 22:05:17.000 225 33826.43 286.73 17120.43 88888.00 2019-08-13 22:05:18.000 225 33826.42 286.71 17120.42 88888.00 2019-08-13 22:05:19.000 225 33826.41 286.69 17120.48 88888.00 2019-08-13 22:05:20.000 225 33826.42 286.67 17120.48 37913.47 2019-08-13 22:05:21.000 225 33826.43 286.68 17120.45 88888.00 2019-08-13 22:05:22.000 225 33826.44 286.72 17120.47 88888.00 2019-08-13 22:05:23.000 225 33826.43 286.68 17120.46 88888.00 2019-08-13 22:05:24.000 225 33826.38 286.60 17120.38 88888.00 2019-08-13 22:05:25.000 225 33826.42 286.64 17120.37 37913.47 2019-08-13 22:05:26.000 225 33826.41 286.67 17120.40 88888.00 2019-08-13 22:05:27.000 225 33826.43 286.67 17120.38 88888.00 2019-08-13 22:05:28.000 225 33826.41 286.64 17120.38 88888.00 2019-08-13 22:05:29.000 225 33826.39 286.63 17120.38 88888.00 2019-08-13 22:05:30.000 225 33826.39 286.65 17120.43 37913.47 2019-08-13 22:05:31.000 225 33826.38 286.64 17120.44 88888.00 2019-08-13 22:05:32.000 225 33826.41 286.65 17120.42 88888.00 2019-08-13 22:05:33.000 225 33826.40 286.68 17120.38 88888.00 2019-08-13 22:05:34.000 225 33826.44 286.69 17120.41 88888.00 2019-08-13 22:05:35.000 225 33826.42 286.67 17120.45 37913.47 2019-08-13 22:05:36.000 225 33826.45 286.66 17120.46 88888.00 2019-08-13 22:05:37.000 225 33826.42 286.66 17120.47 88888.00 2019-08-13 22:05:38.000 225 33826.43 286.69 17120.46 88888.00 2019-08-13 22:05:39.000 225 33826.36 286.68 17120.47 88888.00 2019-08-13 22:05:40.000 225 33826.37 286.70 17120.50 37913.51 2019-08-13 22:05:41.000 225 33826.38 286.71 17120.50 88888.00 2019-08-13 22:05:42.000 225 33826.43 286.69 17120.48 88888.00 2019-08-13 22:05:43.000 225 33826.38 286.72 17120.46 88888.00 2019-08-13 22:05:44.000 225 33826.37 286.72 17120.45 88888.00 2019-08-13 22:05:45.000 225 33826.36 286.74 17120.45 37913.41 2019-08-13 22:05:46.000 225 33826.35 286.73 17120.46 88888.00 2019-08-13 22:05:47.000 225 33826.34 286.69 17120.47 88888.00 2019-08-13 22:05:48.000 225 33826.36 286.69 17120.48 88888.00 2019-08-13 22:05:49.000 225 33826.41 286.69 17120.48 88888.00 2019-08-13 22:05:50.000 225 33826.43 286.70 17120.49 37913.50 2019-08-13 22:05:51.000 225 33826.39 286.63 17120.50 88888.00 2019-08-13 22:05:52.000 225 33826.35 286.63 17120.54 88888.00 2019-08-13 22:05:53.000 225 33826.37 286.69 17120.52 88888.00 2019-08-13 22:05:54.000 225 33826.39 286.69 17120.53 88888.00 2019-08-13 22:05:55.000 225 33826.41 286.70 17120.52 37913.48 2019-08-13 22:05:56.000 225 33826.43 286.74 17120.54 88888.00 2019-08-13 22:05:57.000 225 33826.45 286.77 17120.54 88888.00 2019-08-13 22:05:58.000 225 33826.42 286.74 17120.53 88888.00 2019-08-13 22:05:59.000 225 33826.41 286.76 17120.55 88888.00 2019-08-13 22:06:00.000 225 33826.41 286.72 17120.56 37913.40 2019-08-13 22:06:01.000 225 33826.44 286.70 17120.57 88888.00 2019-08-13 22:06:02.000 225 33826.44 286.70 17120.54 88888.00 2019-08-13 22:06:03.000 225 33826.38 286.67 17120.49 88888.00 2019-08-13 22:06:04.000 225 33826.39 286.69 17120.52 88888.00 2019-08-13 22:06:05.000 225 33826.39 286.74 17120.54 37913.40 2019-08-13 22:06:06.000 225 33826.38 286.78 17120.58 88888.00 2019-08-13 22:06:07.000 225 33826.38 286.76 17120.55 88888.00 2019-08-13 22:06:08.000 225 33826.37 286.73 17120.54 88888.00 2019-08-13 22:06:09.000 225 33826.37 286.72 17120.50 88888.00 2019-08-13 22:06:10.000 225 33826.37 286.74 17120.51 37913.43 2019-08-13 22:06:11.000 225 33826.35 286.73 17120.50 88888.00 2019-08-13 22:06:12.000 225 33826.33 286.76 17120.49 88888.00 2019-08-13 22:06:13.000 225 33826.34 286.76 17120.49 88888.00 2019-08-13 22:06:14.000 225 33826.34 286.80 17120.51 88888.00 2019-08-13 22:06:15.000 225 33826.33 286.87 17120.51 37913.31 2019-08-13 22:06:16.000 225 33826.30 286.87 17120.46 88888.00 2019-08-13 22:06:17.000 225 33826.30 286.89 17120.49 88888.00 2019-08-13 22:06:18.000 225 33826.25 286.88 17120.56 88888.00 2019-08-13 22:06:19.000 225 33826.27 286.83 17120.56 88888.00 2019-08-13 22:06:20.000 225 33826.32 286.81 17120.55 37913.37 2019-08-13 22:06:21.000 225 33826.32 286.86 17120.53 88888.00 2019-08-13 22:06:22.000 225 33826.33 286.84 17120.53 88888.00 2019-08-13 22:06:23.000 225 33826.30 286.83 17120.51 88888.00 2019-08-13 22:06:24.000 225 33826.30 286.86 17120.51 88888.00 2019-08-13 22:06:25.000 225 33826.31 286.81 17120.54 37913.39 2019-08-13 22:06:26.000 225 33826.26 286.81 17120.57 88888.00 2019-08-13 22:06:27.000 225 33826.24 286.84 17120.57 88888.00 2019-08-13 22:06:28.000 225 33826.24 286.87 17120.57 88888.00 2019-08-13 22:06:29.000 225 33826.24 286.91 17120.53 88888.00 2019-08-13 22:06:30.000 225 33826.26 286.93 17120.53 37913.37 2019-08-13 22:06:31.000 225 33826.26 286.93 17120.52 88888.00 2019-08-13 22:06:32.000 225 33826.27 286.90 17120.50 88888.00 2019-08-13 22:06:33.000 225 33826.29 286.90 17120.51 88888.00 2019-08-13 22:06:34.000 225 33826.24 286.89 17120.48 88888.00 2019-08-13 22:06:35.000 225 33826.22 286.86 17120.51 37913.39 2019-08-13 22:06:36.000 225 33826.20 286.84 17120.48 88888.00 2019-08-13 22:06:37.000 225 33826.24 286.88 17120.50 88888.00 2019-08-13 22:06:38.000 225 33826.22 286.90 17120.49 88888.00 2019-08-13 22:06:39.000 225 33826.23 286.93 17120.49 88888.00 2019-08-13 22:06:40.000 225 33826.21 286.94 17120.49 37913.34 2019-08-13 22:06:41.000 225 33826.24 286.95 17120.52 88888.00 2019-08-13 22:06:42.000 225 33826.25 286.98 17120.54 88888.00 2019-08-13 22:06:43.000 225 33826.27 286.95 17120.54 88888.00 2019-08-13 22:06:44.000 225 33826.26 286.97 17120.52 88888.00 2019-08-13 22:06:45.000 225 33826.26 286.96 17120.51 37913.38 2019-08-13 22:06:46.000 225 33826.31 286.97 17120.50 88888.00 2019-08-13 22:06:47.000 225 33826.33 286.97 17120.52 88888.00 2019-08-13 22:06:48.000 225 33826.27 286.95 17120.48 88888.00 2019-08-13 22:06:49.000 225 33826.25 286.97 17120.47 88888.00 2019-08-13 22:06:50.000 225 33826.25 286.98 17120.50 37913.38 2019-08-13 22:06:51.000 225 33826.25 286.97 17120.51 88888.00 2019-08-13 22:06:52.000 225 33826.23 286.96 17120.50 88888.00 2019-08-13 22:06:53.000 225 33826.23 287.00 17120.47 88888.00 2019-08-13 22:06:54.000 225 33826.26 286.98 17120.49 88888.00 2019-08-13 22:06:55.000 225 33826.25 286.95 17120.50 37913.38 2019-08-13 22:06:56.000 225 33826.27 286.90 17120.49 88888.00 2019-08-13 22:06:57.000 225 33826.27 286.94 17120.50 88888.00 2019-08-13 22:06:58.000 225 33826.25 286.98 17120.48 88888.00 2019-08-13 22:06:59.000 225 33826.27 287.01 17120.49 88888.00 2019-08-13 22:07:00.000 225 33826.27 286.96 17120.52 37913.40 2019-08-13 22:07:01.000 225 33826.28 286.96 17120.52 88888.00 2019-08-13 22:07:02.000 225 33826.25 286.94 17120.51 88888.00 2019-08-13 22:07:03.000 225 33826.23 286.92 17120.50 88888.00 2019-08-13 22:07:04.000 225 33826.28 286.92 17120.52 88888.00 2019-08-13 22:07:05.000 225 33826.32 286.90 17120.55 37913.35 2019-08-13 22:07:06.000 225 33826.32 286.93 17120.55 88888.00 2019-08-13 22:07:07.000 225 33826.30 286.96 17120.52 88888.00 2019-08-13 22:07:08.000 225 33826.30 286.93 17120.52 88888.00 2019-08-13 22:07:09.000 225 33826.28 286.93 17120.50 88888.00 2019-08-13 22:07:10.000 225 33826.31 286.95 17120.52 37913.27 2019-08-13 22:07:11.000 225 33826.32 287.00 17120.51 88888.00 2019-08-13 22:07:12.000 225 33826.36 286.97 17120.53 88888.00 2019-08-13 22:07:13.000 225 33826.40 286.94 17120.56 88888.00 2019-08-13 22:07:14.000 225 33826.42 286.92 17120.58 88888.00 2019-08-13 22:07:15.000 225 33826.40 286.93 17120.57 37913.41 2019-08-13 22:07:16.000 225 33826.41 286.94 17120.56 88888.00 2019-08-13 22:07:17.000 225 33826.37 286.95 17120.56 88888.00 2019-08-13 22:07:18.000 225 33826.37 286.93 17120.55 88888.00 2019-08-13 22:07:19.000 225 33826.37 286.89 17120.56 88888.00 2019-08-13 22:07:20.000 225 33826.35 286.94 17120.59 37913.36 2019-08-13 22:07:21.000 225 33826.41 286.94 17120.61 88888.00 2019-08-13 22:07:22.000 225 33826.41 286.90 17120.62 88888.00 2019-08-13 22:07:23.000 225 33826.40 286.86 17120.63 88888.00 2019-08-13 22:07:24.000 225 33826.39 286.88 17120.61 88888.00 2019-08-13 22:07:25.000 225 33826.39 286.89 17120.58 37913.43 2019-08-13 22:07:26.000 225 33826.37 286.90 17120.57 88888.00 2019-08-13 22:07:27.000 225 33826.37 286.90 17120.61 88888.00 2019-08-13 22:07:28.000 225 33826.36 286.92 17120.66 88888.00 2019-08-13 22:07:29.000 225 33826.36 286.92 17120.65 88888.00 2019-08-13 22:07:30.000 225 33826.37 286.93 17120.67 37913.50 2019-08-13 22:07:31.000 225 33826.38 286.89 17120.66 88888.00 2019-08-13 22:07:32.000 225 33826.36 286.90 17120.63 88888.00 2019-08-13 22:07:33.000 225 33826.40 286.87 17120.67 88888.00 2019-08-13 22:07:34.000 225 33826.40 286.84 17120.65 88888.00 2019-08-13 22:07:35.000 225 33826.42 286.86 17120.65 37913.50 2019-08-13 22:07:36.000 225 33826.42 286.86 17120.67 88888.00 2019-08-13 22:07:37.000 225 33826.45 286.84 17120.65 88888.00 2019-08-13 22:07:38.000 225 33826.42 286.85 17120.61 88888.00 2019-08-13 22:07:39.000 225 33826.35 286.86 17120.61 88888.00 2019-08-13 22:07:40.000 225 33826.36 286.87 17120.66 37913.40 2019-08-13 22:07:41.000 225 33826.35 286.84 17120.69 88888.00 2019-08-13 22:07:42.000 225 33826.33 286.81 17120.70 88888.00 2019-08-13 22:07:43.000 225 33826.35 286.82 17120.70 88888.00 2019-08-13 22:07:44.000 225 33826.35 286.83 17120.66 88888.00 2019-08-13 22:07:45.000 225 33826.38 286.82 17120.64 37913.37 2019-08-13 22:07:46.000 225 33826.36 286.80 17120.59 88888.00 2019-08-13 22:07:47.000 225 33826.33 286.78 17120.62 88888.00 2019-08-13 22:07:48.000 225 33826.34 286.77 17120.64 88888.00 2019-08-13 22:07:49.000 225 33826.37 286.81 17120.65 88888.00 2019-08-13 22:07:50.000 225 33826.35 286.83 17120.66 37913.42 2019-08-13 22:07:51.000 225 33826.33 286.83 17120.62 88888.00 2019-08-13 22:07:52.000 225 33826.27 286.82 17120.60 88888.00 2019-08-13 22:07:53.000 225 33826.27 286.80 17120.62 88888.00 2019-08-13 22:07:54.000 225 33826.26 286.80 17120.60 88888.00 2019-08-13 22:07:55.000 225 33826.27 286.78 17120.66 37913.36 2019-08-13 22:07:56.000 225 33826.24 286.75 17120.63 88888.00 2019-08-13 22:07:57.000 225 33826.27 286.76 17120.66 88888.00 2019-08-13 22:07:58.000 225 33826.26 286.74 17120.67 88888.00 2019-08-13 22:07:59.000 225 33826.25 286.76 17120.64 88888.00 2019-08-13 22:08:00.000 225 33826.31 286.74 17120.66 37913.36 2019-08-13 22:08:01.000 225 33826.29 286.74 17120.66 88888.00 2019-08-13 22:08:02.000 225 33826.22 286.78 17120.65 88888.00 2019-08-13 22:08:03.000 225 33826.23 286.84 17120.64 88888.00 2019-08-13 22:08:04.000 225 33826.22 286.81 17120.64 88888.00 2019-08-13 22:08:05.000 225 33826.18 286.78 17120.67 37913.20 2019-08-13 22:08:06.000 225 33826.16 286.77 17120.69 88888.00 2019-08-13 22:08:07.000 225 33826.14 286.75 17120.71 88888.00 2019-08-13 22:08:08.000 225 33826.16 286.72 17120.70 88888.00 2019-08-13 22:08:09.000 225 33826.14 286.70 17120.68 88888.00 2019-08-13 22:08:10.000 225 33826.09 286.69 17120.64 37913.22 2019-08-13 22:08:11.000 225 33826.05 286.68 17120.66 88888.00 2019-08-13 22:08:12.000 225 33826.07 286.68 17120.68 88888.00 2019-08-13 22:08:13.000 225 33826.07 286.69 17120.71 88888.00 2019-08-13 22:08:14.000 225 33826.03 286.67 17120.66 88888.00 2019-08-13 22:08:15.000 225 33826.04 286.66 17120.67 37913.25 2019-08-13 22:08:16.000 225 33826.03 286.67 17120.68 88888.00 2019-08-13 22:08:17.000 225 33826.06 286.65 17120.67 88888.00 2019-08-13 22:08:18.000 225 33826.04 286.66 17120.69 88888.00 2019-08-13 22:08:19.000 225 33826.05 286.63 17120.66 88888.00 2019-08-13 22:08:20.000 225 33826.00 286.63 17120.68 37913.25 2019-08-13 22:08:21.000 225 33826.01 286.68 17120.75 88888.00 2019-08-13 22:08:22.000 225 33826.00 286.71 17120.72 88888.00 2019-08-13 22:08:23.000 225 33825.97 286.69 17120.70 88888.00 2019-08-13 22:08:24.000 225 33825.95 286.72 17120.72 88888.00 2019-08-13 22:08:25.000 225 33825.94 286.71 17120.75 37913.17 2019-08-13 22:08:26.000 225 33825.94 286.70 17120.74 88888.00 2019-08-13 22:08:27.000 225 33825.92 286.74 17120.72 88888.00 2019-08-13 22:08:28.000 225 33825.90 286.72 17120.70 88888.00 2019-08-13 22:08:29.000 225 33825.93 286.73 17120.72 88888.00 2019-08-13 22:08:30.000 225 33825.93 286.76 17120.74 37913.04 2019-08-13 22:08:31.000 225 33825.87 286.78 17120.73 88888.00 2019-08-13 22:08:32.000 225 33825.83 286.77 17120.73 88888.00 2019-08-13 22:08:33.000 225 33825.81 286.77 17120.72 88888.00 2019-08-13 22:08:34.000 225 33825.81 286.75 17120.67 88888.00 2019-08-13 22:08:35.000 225 33825.85 286.72 17120.66 37913.04 2019-08-13 22:08:36.000 225 33825.86 286.71 17120.69 88888.00 2019-08-13 22:08:37.000 225 33825.91 286.72 17120.73 88888.00 2019-08-13 22:08:38.000 225 33825.91 286.68 17120.72 88888.00 2019-08-13 22:08:39.000 225 33825.90 286.67 17120.69 88888.00 2019-08-13 22:08:40.000 225 33825.90 286.70 17120.69 37913.02 2019-08-13 22:08:41.000 225 33825.90 286.71 17120.69 88888.00 2019-08-13 22:08:42.000 225 33825.87 286.67 17120.67 88888.00 2019-08-13 22:08:43.000 225 33825.90 286.66 17120.69 88888.00 2019-08-13 22:08:44.000 225 33825.89 286.67 17120.72 88888.00 2019-08-13 22:08:45.000 225 33825.91 286.70 17120.71 37913.00 2019-08-13 22:08:46.000 225 33825.90 286.71 17120.74 88888.00 2019-08-13 22:08:47.000 225 33825.90 286.71 17120.75 88888.00 2019-08-13 22:08:48.000 225 33825.91 286.70 17120.72 88888.00 2019-08-13 22:08:49.000 225 33825.93 286.70 17120.70 88888.00 2019-08-13 22:08:50.000 225 33825.93 286.70 17120.73 37913.06 2019-08-13 22:08:51.000 225 33825.92 286.72 17120.74 88888.00 2019-08-13 22:08:52.000 225 33825.93 286.72 17120.72 88888.00 2019-08-13 22:08:53.000 225 33825.92 286.71 17120.73 88888.00 2019-08-13 22:08:54.000 225 33825.95 286.71 17120.75 88888.00 2019-08-13 22:08:55.000 225 33825.95 286.72 17120.75 37913.04 2019-08-13 22:08:56.000 225 33825.97 286.78 17120.77 88888.00 2019-08-13 22:08:57.000 225 33825.99 286.76 17120.77 88888.00 2019-08-13 22:08:58.000 225 33825.98 286.75 17120.76 88888.00 2019-08-13 22:08:59.000 225 33825.99 286.78 17120.76 88888.00 2019-08-13 22:09:00.000 225 33826.02 286.79 17120.73 37912.97 2019-08-13 22:09:01.000 225 33826.03 286.78 17120.73 88888.00 2019-08-13 22:09:02.000 225 33826.07 286.79 17120.74 88888.00 2019-08-13 22:09:03.000 225 33826.09 286.78 17120.76 88888.00 2019-08-13 22:09:04.000 225 33826.10 286.82 17120.74 88888.00 2019-08-13 22:09:05.000 225 33826.13 286.79 17120.72 37913.16 2019-08-13 22:09:06.000 225 33826.11 286.79 17120.73 88888.00 2019-08-13 22:09:07.000 225 33826.11 286.78 17120.72 88888.00 2019-08-13 22:09:08.000 225 33826.13 286.75 17120.70 88888.00 2019-08-13 22:09:09.000 225 33826.14 286.70 17120.71 88888.00 2019-08-13 22:09:10.000 225 33826.11 286.75 17120.68 37913.24 2019-08-13 22:09:11.000 225 33826.11 286.74 17120.72 88888.00 2019-08-13 22:09:12.000 225 33826.14 286.74 17120.74 88888.00 2019-08-13 22:09:13.000 225 33826.16 286.72 17120.71 88888.00 2019-08-13 22:09:14.000 225 33826.16 286.70 17120.70 88888.00 2019-08-13 22:09:15.000 225 33826.17 286.72 17120.73 37913.29 2019-08-13 22:09:16.000 225 33826.18 286.73 17120.73 88888.00 2019-08-13 22:09:17.000 225 33826.19 286.69 17120.66 88888.00 2019-08-13 22:09:18.000 225 33826.21 286.69 17120.70 88888.00 2019-08-13 22:09:19.000 225 33826.21 286.69 17120.73 88888.00 2019-08-13 22:09:20.000 225 33826.23 286.70 17120.73 37913.33 2019-08-13 22:09:21.000 225 33826.25 286.73 17120.73 88888.00 2019-08-13 22:09:22.000 225 33826.28 286.70 17120.75 88888.00 2019-08-13 22:09:23.000 225 33826.31 286.67 17120.74 88888.00 2019-08-13 22:09:24.000 225 33826.31 286.67 17120.74 88888.00 2019-08-13 22:09:25.000 225 33826.31 286.63 17120.73 37913.32 2019-08-13 22:09:26.000 225 33826.32 286.61 17120.72 88888.00 2019-08-13 22:09:27.000 225 33826.33 286.65 17120.76 88888.00 2019-08-13 22:09:28.000 225 33826.34 286.64 17120.76 88888.00 2019-08-13 22:09:29.000 225 33826.34 286.64 17120.76 88888.00 2019-08-13 22:09:30.000 225 33826.39 286.62 17120.76 37913.37 2019-08-13 22:09:31.000 225 33826.43 286.64 17120.72 88888.00 2019-08-13 22:09:32.000 225 33826.44 286.66 17120.71 88888.00 2019-08-13 22:09:33.000 225 33826.42 286.66 17120.69 88888.00 2019-08-13 22:09:34.000 225 33826.43 286.66 17120.71 88888.00 2019-08-13 22:09:35.000 225 33826.49 286.69 17120.72 37913.56 2019-08-13 22:09:36.000 225 33826.47 286.65 17120.68 88888.00 2019-08-13 22:09:37.000 225 33826.54 286.61 17120.71 88888.00 2019-08-13 22:09:38.000 225 33826.53 286.59 17120.69 88888.00 2019-08-13 22:09:39.000 225 33826.50 286.62 17120.72 88888.00 2019-08-13 22:09:40.000 225 33826.51 286.61 17120.76 37913.53 2019-08-13 22:09:41.000 225 33826.53 286.58 17120.74 88888.00 2019-08-13 22:09:42.000 225 33826.52 286.54 17120.73 88888.00 2019-08-13 22:09:43.000 225 33826.53 286.53 17120.75 88888.00 2019-08-13 22:09:44.000 225 33826.53 286.50 17120.76 88888.00 2019-08-13 22:09:45.000 225 33826.52 286.55 17120.78 37913.65 2019-08-13 22:09:46.000 225 33826.51 286.55 17120.73 88888.00 2019-08-13 22:09:47.000 225 33826.51 286.55 17120.70 88888.00 2019-08-13 22:09:48.000 225 33826.50 286.54 17120.75 88888.00 2019-08-13 22:09:49.000 225 33826.52 286.54 17120.73 88888.00 2019-08-13 22:09:50.000 225 33826.52 286.53 17120.68 37913.69 2019-08-13 22:09:51.000 225 33826.55 286.48 17120.68 88888.00 2019-08-13 22:09:52.000 225 33826.57 286.47 17120.69 88888.00 2019-08-13 22:09:53.000 225 33826.57 286.46 17120.70 88888.00 2019-08-13 22:09:54.000 225 33826.56 286.44 17120.67 88888.00 2019-08-13 22:09:55.000 225 33826.57 286.45 17120.65 37913.62 2019-08-13 22:09:56.000 225 33826.59 286.45 17120.67 88888.00 2019-08-13 22:09:57.000 225 33826.61 286.48 17120.72 88888.00 2019-08-13 22:09:58.000 225 33826.63 286.47 17120.69 88888.00 2019-08-13 22:09:59.000 225 33826.59 286.50 17120.71 88888.00 2019-08-13 22:10:00.000 225 33826.61 286.45 17120.74 37913.73 2019-08-13 22:10:01.000 225 33826.62 286.45 17120.75 88888.00 2019-08-13 22:10:02.000 225 33826.62 286.45 17120.76 88888.00 2019-08-13 22:10:03.000 225 33826.61 286.46 17120.79 88888.00 2019-08-13 22:10:04.000 225 33826.67 286.46 17120.77 88888.00 2019-08-13 22:10:05.000 225 33826.64 286.48 17120.73 37913.74 2019-08-13 22:10:06.000 225 33826.68 286.51 17120.72 88888.00 2019-08-13 22:10:07.000 225 33826.65 286.53 17120.75 88888.00 2019-08-13 22:10:08.000 225 33826.61 286.51 17120.74 88888.00 2019-08-13 22:10:09.000 225 33826.61 286.50 17120.74 88888.00 2019-08-13 22:10:10.000 225 33826.65 286.47 17120.73 37913.71 2019-08-13 22:10:11.000 225 33826.63 286.50 17120.72 88888.00 2019-08-13 22:10:12.000 225 33826.62 286.46 17120.73 88888.00 2019-08-13 22:10:13.000 225 33826.61 286.46 17120.77 88888.00 2019-08-13 22:10:14.000 225 33826.62 286.47 17120.79 88888.00 2019-08-13 22:10:15.000 225 33826.65 286.47 17120.78 37913.67 2019-08-13 22:10:16.000 225 33826.63 286.51 17120.71 88888.00 2019-08-13 22:10:17.000 225 33826.61 286.53 17120.69 88888.00 2019-08-13 22:10:18.000 225 33826.58 286.50 17120.72 88888.00 2019-08-13 22:10:19.000 225 33826.60 286.54 17120.69 88888.00 2019-08-13 22:10:20.000 225 33826.60 286.51 17120.67 37913.73 2019-08-13 22:10:21.000 225 33826.59 286.48 17120.71 88888.00 2019-08-13 22:10:22.000 225 33826.61 286.51 17120.72 88888.00 2019-08-13 22:10:23.000 225 33826.61 286.55 17120.71 88888.00 2019-08-13 22:10:24.000 225 33826.59 286.57 17120.73 88888.00 2019-08-13 22:10:25.000 225 33826.61 286.56 17120.74 37913.69 2019-08-13 22:10:26.000 225 33826.63 286.57 17120.75 88888.00 2019-08-13 22:10:27.000 225 33826.64 286.61 17120.72 88888.00 2019-08-13 22:10:28.000 225 33826.68 286.63 17120.71 88888.00 2019-08-13 22:10:29.000 225 33826.68 286.65 17120.74 88888.00 2019-08-13 22:10:30.000 225 33826.73 286.64 17120.76 37913.73 2019-08-13 22:10:31.000 225 33826.68 286.65 17120.72 88888.00 2019-08-13 22:10:32.000 225 33826.69 286.65 17120.71 88888.00 2019-08-13 22:10:33.000 225 33826.74 286.63 17120.71 88888.00 2019-08-13 22:10:34.000 225 33826.69 286.61 17120.66 88888.00 2019-08-13 22:10:35.000 225 33826.67 286.68 17120.67 37913.66 2019-08-13 22:10:36.000 225 33826.69 286.69 17120.69 88888.00 2019-08-13 22:10:37.000 225 33826.72 286.70 17120.71 88888.00 2019-08-13 22:10:38.000 225 33826.73 286.77 17120.74 88888.00 2019-08-13 22:10:39.000 225 33826.72 286.79 17120.72 88888.00 2019-08-13 22:10:40.000 225 33826.75 286.82 17120.71 37913.78 2019-08-13 22:10:41.000 225 33826.78 286.84 17120.69 88888.00 2019-08-13 22:10:42.000 225 33826.77 286.85 17120.70 88888.00 2019-08-13 22:10:43.000 225 33826.79 286.86 17120.73 88888.00 2019-08-13 22:10:44.000 225 33826.76 286.81 17120.74 88888.00 2019-08-13 22:10:45.000 225 33826.80 286.79 17120.75 37913.86 2019-08-13 22:10:46.000 225 33826.83 286.82 17120.72 88888.00 2019-08-13 22:10:47.000 225 33826.80 286.83 17120.70 88888.00 2019-08-13 22:10:48.000 225 33826.84 286.82 17120.63 88888.00 2019-08-13 22:10:49.000 225 33826.84 286.79 17120.64 88888.00 2019-08-13 22:10:50.000 225 33826.86 286.85 17120.66 37913.97 2019-08-13 22:10:51.000 225 33826.91 286.84 17120.66 88888.00 2019-08-13 22:10:52.000 225 33826.89 286.85 17120.68 88888.00 2019-08-13 22:10:53.000 225 33826.89 286.84 17120.69 88888.00 2019-08-13 22:10:54.000 225 33826.88 286.81 17120.71 88888.00 2019-08-13 22:10:55.000 225 33826.90 286.84 17120.68 37913.99 2019-08-13 22:10:56.000 225 33826.94 286.86 17120.69 88888.00 2019-08-13 22:10:57.000 225 33827.01 286.83 17120.73 88888.00 2019-08-13 22:10:58.000 225 33827.04 286.87 17120.75 88888.00 2019-08-13 22:10:59.000 225 33827.05 286.89 17120.71 88888.00 2019-08-13 22:11:00.000 225 33827.05 286.91 17120.69 37914.06 2019-08-13 22:11:01.000 225 33827.08 286.97 17120.68 88888.00 2019-08-13 22:11:02.000 225 33827.10 286.91 17120.61 88888.00 2019-08-13 22:11:03.000 225 33827.14 286.88 17120.65 88888.00 2019-08-13 22:11:04.000 225 33827.10 286.88 17120.64 88888.00 2019-08-13 22:11:05.000 225 33827.12 286.88 17120.60 37914.07 2019-08-13 22:11:06.000 225 33827.17 286.87 17120.60 88888.00 2019-08-13 22:11:07.000 225 33827.18 286.85 17120.59 88888.00 2019-08-13 22:11:08.000 225 33827.15 286.82 17120.57 88888.00 2019-08-13 22:11:09.000 225 33827.16 286.82 17120.58 88888.00 2019-08-13 22:11:10.000 225 33827.18 286.83 17120.60 37914.08 2019-08-13 22:11:11.000 225 33827.22 286.84 17120.62 88888.00 2019-08-13 22:11:12.000 225 33827.21 286.90 17120.62 88888.00 2019-08-13 22:11:13.000 225 33827.23 286.88 17120.62 88888.00 2019-08-13 22:11:14.000 225 33827.26 286.89 17120.59 88888.00 2019-08-13 22:11:15.000 225 33827.26 286.86 17120.64 37914.24 2019-08-13 22:11:16.000 225 33827.27 286.82 17120.65 88888.00 2019-08-13 22:11:17.000 225 33827.27 286.84 17120.66 88888.00 2019-08-13 22:11:18.000 225 33827.29 286.86 17120.65 88888.00 2019-08-13 22:11:19.000 225 33827.29 286.87 17120.64 88888.00 2019-08-13 22:11:20.000 225 33827.29 286.88 17120.62 37914.28 2019-08-13 22:11:21.000 225 33827.35 286.90 17120.68 88888.00 2019-08-13 22:11:22.000 225 33827.34 286.89 17120.68 88888.00 2019-08-13 22:11:23.000 225 33827.35 286.90 17120.64 88888.00 2019-08-13 22:11:24.000 225 33827.36 286.93 17120.64 88888.00 2019-08-13 22:11:25.000 225 33827.38 286.92 17120.65 37914.42 2019-08-13 22:11:26.000 225 33827.39 286.92 17120.64 88888.00 2019-08-13 22:11:27.000 225 33827.41 286.91 17120.66 88888.00 2019-08-13 22:11:28.000 225 33827.44 286.91 17120.69 88888.00 2019-08-13 22:11:29.000 225 33827.44 286.92 17120.64 88888.00 2019-08-13 22:11:30.000 225 33827.45 286.94 17120.65 37914.40 2019-08-13 22:11:31.000 225 33827.48 286.92 17120.66 88888.00 2019-08-13 22:11:32.000 225 33827.50 286.87 17120.69 88888.00 2019-08-13 22:11:33.000 225 33827.54 286.83 17120.67 88888.00 2019-08-13 22:11:34.000 225 33827.55 286.83 17120.64 88888.00 2019-08-13 22:11:35.000 225 33827.57 286.89 17120.68 37914.52 2019-08-13 22:11:36.000 225 33827.54 286.92 17120.70 88888.00 2019-08-13 22:11:37.000 225 33827.59 286.93 17120.69 88888.00 2019-08-13 22:11:38.000 225 33827.59 286.91 17120.68 88888.00 2019-08-13 22:11:39.000 225 33827.58 286.91 17120.68 88888.00 2019-08-13 22:11:40.000 225 33827.59 286.93 17120.67 37914.48 2019-08-13 22:11:41.000 225 33827.59 286.91 17120.63 88888.00 2019-08-13 22:11:42.000 225 33827.61 286.90 17120.64 88888.00 2019-08-13 22:11:43.000 225 33827.64 286.89 17120.64 88888.00 2019-08-13 22:11:44.000 225 33827.68 286.88 17120.64 88888.00 2019-08-13 22:11:45.000 225 33827.72 286.87 17120.63 37914.61 2019-08-13 22:11:46.000 225 33827.73 286.90 17120.63 88888.00 2019-08-13 22:11:47.000 225 33827.72 286.93 17120.64 88888.00 2019-08-13 22:11:48.000 225 33827.73 286.90 17120.63 88888.00 2019-08-13 22:11:49.000 225 33827.74 286.88 17120.62 88888.00 2019-08-13 22:11:50.000 225 33827.76 286.89 17120.64 37914.72 2019-08-13 22:11:51.000 225 33827.74 286.88 17120.62 88888.00 2019-08-13 22:11:52.000 225 33827.73 286.87 17120.62 88888.00 2019-08-13 22:11:53.000 225 33827.71 286.83 17120.59 88888.00 2019-08-13 22:11:54.000 225 33827.69 286.86 17120.59 88888.00 2019-08-13 22:11:55.000 225 33827.76 286.88 17120.61 37914.72 2019-08-13 22:11:56.000 225 33827.79 286.87 17120.58 88888.00 2019-08-13 22:11:57.000 225 33827.79 286.87 17120.55 88888.00 2019-08-13 22:11:58.000 225 33827.76 286.86 17120.57 88888.00 2019-08-13 22:11:59.000 225 33827.74 286.81 17120.61 88888.00 2019-08-13 22:12:00.000 225 33827.74 286.86 17120.62 37914.80 2019-08-13 22:12:01.000 225 33827.77 286.87 17120.66 88888.00 2019-08-13 22:12:02.000 225 33827.83 286.88 17120.62 88888.00 2019-08-13 22:12:03.000 225 33827.80 286.89 17120.65 88888.00 2019-08-13 22:12:04.000 225 33827.76 286.84 17120.69 88888.00 2019-08-13 22:12:05.000 225 33827.76 286.83 17120.64 37914.67 2019-08-13 22:12:06.000 225 33827.76 286.82 17120.58 88888.00 2019-08-13 22:12:07.000 225 33827.79 286.81 17120.59 88888.00 2019-08-13 22:12:08.000 225 33827.84 286.84 17120.65 88888.00 2019-08-13 22:12:09.000 225 33827.84 286.85 17120.67 88888.00 2019-08-13 22:12:10.000 225 33827.82 286.84 17120.66 37914.75 2019-08-13 22:12:11.000 225 33827.84 286.85 17120.63 88888.00 2019-08-13 22:12:12.000 225 33827.83 286.84 17120.65 88888.00 2019-08-13 22:12:13.000 225 33827.87 286.82 17120.68 88888.00 2019-08-13 22:12:14.000 225 33827.86 286.79 17120.69 88888.00 2019-08-13 22:12:15.000 225 33827.89 286.78 17120.66 37914.73 2019-08-13 22:12:16.000 225 33827.91 286.81 17120.70 88888.00 2019-08-13 22:12:17.000 225 33827.92 286.81 17120.73 88888.00 2019-08-13 22:12:18.000 225 33827.91 286.77 17120.70 88888.00 2019-08-13 22:12:19.000 225 33827.89 286.78 17120.68 88888.00 2019-08-13 22:12:20.000 225 33827.89 286.81 17120.66 37914.84 2019-08-13 22:12:21.000 225 33827.91 286.80 17120.62 88888.00 2019-08-13 22:12:22.000 225 33827.90 286.80 17120.63 88888.00 2019-08-13 22:12:23.000 225 33827.91 286.80 17120.66 88888.00 2019-08-13 22:12:24.000 225 33827.93 286.81 17120.67 88888.00 2019-08-13 22:12:25.000 225 33827.92 286.84 17120.58 37914.76 2019-08-13 22:12:26.000 225 33827.90 286.87 17120.57 88888.00 2019-08-13 22:12:27.000 225 33827.89 286.87 17120.57 88888.00 2019-08-13 22:12:28.000 225 33827.89 286.86 17120.60 88888.00 2019-08-13 22:12:29.000 225 33827.89 286.85 17120.59 88888.00 2019-08-13 22:12:30.000 225 33827.91 286.84 17120.60 37914.92 2019-08-13 22:12:31.000 225 33827.93 286.81 17120.62 88888.00 2019-08-13 22:12:32.000 225 33827.95 286.77 17120.65 88888.00 2019-08-13 22:12:33.000 225 33827.94 286.79 17120.64 88888.00 2019-08-13 22:12:34.000 225 33827.97 286.81 17120.61 88888.00 2019-08-13 22:12:35.000 225 33827.94 286.81 17120.59 37914.87 2019-08-13 22:12:36.000 225 33827.97 286.83 17120.67 88888.00 2019-08-13 22:12:37.000 225 33828.01 286.82 17120.65 88888.00 2019-08-13 22:12:38.000 225 33828.03 286.81 17120.64 88888.00 2019-08-13 22:12:39.000 225 33828.04 286.79 17120.69 88888.00 2019-08-13 22:12:40.000 225 33828.02 286.81 17120.67 37914.88 2019-08-13 22:12:41.000 225 33828.02 286.80 17120.67 88888.00 2019-08-13 22:12:42.000 225 33827.99 286.80 17120.65 88888.00 2019-08-13 22:12:43.000 225 33827.99 286.82 17120.61 88888.00 2019-08-13 22:12:44.000 225 33828.02 286.80 17120.61 88888.00 2019-08-13 22:12:45.000 225 33828.04 286.83 17120.61 37914.99 2019-08-13 22:12:46.000 225 33828.05 286.84 17120.57 88888.00 2019-08-13 22:12:47.000 225 33828.06 286.83 17120.64 88888.00 2019-08-13 22:12:48.000 225 33828.07 286.81 17120.64 88888.00 2019-08-13 22:12:49.000 225 33828.06 286.86 17120.67 88888.00 2019-08-13 22:12:50.000 225 33828.07 286.85 17120.63 37914.96 2019-08-13 22:12:51.000 225 33828.07 286.85 17120.64 88888.00 2019-08-13 22:12:52.000 225 33828.08 286.85 17120.64 88888.00 2019-08-13 22:12:53.000 225 33828.09 286.83 17120.64 88888.00 2019-08-13 22:12:54.000 225 33828.08 286.84 17120.65 88888.00 2019-08-13 22:12:55.000 225 33828.08 286.85 17120.62 37915.06 2019-08-13 22:12:56.000 225 33828.11 286.87 17120.60 88888.00 2019-08-13 22:12:57.000 225 33828.12 286.86 17120.60 88888.00 2019-08-13 22:12:58.000 225 33828.09 286.82 17120.62 88888.00 2019-08-13 22:12:59.000 225 33828.08 286.81 17120.61 88888.00 2019-08-13 22:13:00.000 225 33828.13 286.82 17120.58 37915.09 2019-08-13 22:13:01.000 225 33828.11 286.86 17120.59 88888.00 2019-08-13 22:13:02.000 225 33828.13 286.83 17120.62 88888.00 2019-08-13 22:13:03.000 225 33828.17 286.84 17120.59 88888.00 2019-08-13 22:13:04.000 225 33828.19 286.83 17120.62 88888.00 2019-08-13 22:13:05.000 225 33828.22 286.83 17120.62 37915.12 2019-08-13 22:13:06.000 225 33828.23 286.84 17120.59 88888.00 2019-08-13 22:13:07.000 225 33828.22 286.86 17120.55 88888.00 2019-08-13 22:13:08.000 225 33828.17 286.85 17120.55 88888.00 2019-08-13 22:13:09.000 225 33828.20 286.83 17120.58 88888.00 2019-08-13 22:13:10.000 225 33828.19 286.79 17120.59 37915.08 2019-08-13 22:13:11.000 225 33828.21 286.81 17120.62 88888.00 2019-08-13 22:13:12.000 225 33828.23 286.86 17120.60 88888.00 2019-08-13 22:13:13.000 225 33828.26 286.85 17120.62 88888.00 2019-08-13 22:13:14.000 225 33828.25 286.86 17120.62 88888.00 2019-08-13 22:13:15.000 225 33828.26 286.88 17120.63 37915.16 2019-08-13 22:13:16.000 225 33828.28 286.90 17120.64 88888.00 2019-08-13 22:13:17.000 225 33828.32 286.92 17120.66 88888.00 2019-08-13 22:13:18.000 225 33828.27 286.89 17120.65 88888.00 2019-08-13 22:13:19.000 225 33828.27 286.91 17120.68 88888.00 2019-08-13 22:13:20.000 225 33828.28 286.90 17120.70 37915.05 2019-08-13 22:13:21.000 225 33828.29 286.92 17120.66 88888.00 2019-08-13 22:13:22.000 225 33828.28 286.92 17120.64 88888.00 2019-08-13 22:13:23.000 225 33828.26 286.93 17120.64 88888.00 2019-08-13 22:13:24.000 225 33828.26 286.96 17120.64 88888.00 2019-08-13 22:13:25.000 225 33828.28 286.91 17120.65 37915.15 2019-08-13 22:13:26.000 225 33828.28 286.85 17120.65 88888.00 2019-08-13 22:13:27.000 225 33828.23 286.87 17120.62 88888.00 2019-08-13 22:13:28.000 225 33828.26 286.90 17120.62 88888.00 2019-08-13 22:13:29.000 225 33828.29 286.89 17120.66 88888.00 2019-08-13 22:13:30.000 225 33828.28 286.84 17120.67 37915.05 2019-08-13 22:13:31.000 225 33828.28 286.86 17120.68 88888.00 2019-08-13 22:13:32.000 225 33828.27 286.85 17120.67 88888.00 2019-08-13 22:13:33.000 225 33828.28 286.86 17120.65 88888.00 2019-08-13 22:13:34.000 225 33828.25 286.86 17120.68 88888.00 2019-08-13 22:13:35.000 225 33828.27 286.82 17120.70 37915.12 2019-08-13 22:13:36.000 225 33828.25 286.82 17120.70 88888.00 2019-08-13 22:13:37.000 225 33828.20 286.82 17120.66 88888.00 2019-08-13 22:13:38.000 225 33828.20 286.79 17120.61 88888.00 2019-08-13 22:13:39.000 225 33828.25 286.82 17120.67 88888.00 2019-08-13 22:13:40.000 225 33828.19 286.84 17120.67 37915.17 2019-08-13 22:13:41.000 225 33828.15 286.81 17120.65 88888.00 2019-08-13 22:13:42.000 225 33828.15 286.81 17120.63 88888.00 2019-08-13 22:13:43.000 225 33828.15 286.81 17120.66 88888.00 2019-08-13 22:13:44.000 225 33828.16 286.83 17120.69 88888.00 2019-08-13 22:13:45.000 225 33828.18 286.85 17120.71 37915.09 2019-08-13 22:13:46.000 225 33828.19 286.84 17120.68 88888.00 2019-08-13 22:13:47.000 225 33828.20 286.82 17120.62 88888.00 2019-08-13 22:13:48.000 225 33828.22 286.78 17120.62 88888.00 2019-08-13 22:13:49.000 225 33828.22 286.77 17120.72 88888.00 2019-08-13 22:13:50.000 225 33828.23 286.78 17120.74 37915.15 2019-08-13 22:13:51.000 225 33828.22 286.78 17120.67 88888.00 2019-08-13 22:13:52.000 225 33828.21 286.79 17120.67 88888.00 2019-08-13 22:13:53.000 225 33828.20 286.79 17120.73 88888.00 2019-08-13 22:13:54.000 225 33828.19 286.80 17120.77 88888.00 2019-08-13 22:13:55.000 225 33828.20 286.78 17120.75 37915.13 2019-08-13 22:13:56.000 225 33828.21 286.80 17120.72 88888.00 2019-08-13 22:13:57.000 225 33828.18 286.82 17120.70 88888.00 2019-08-13 22:13:58.000 225 33828.22 286.82 17120.75 88888.00 2019-08-13 22:13:59.000 225 33828.22 286.83 17120.77 88888.00 2019-08-13 22:14:00.000 225 33828.19 286.81 17120.75 37915.10 2019-08-13 22:14:01.000 225 33828.22 286.78 17120.74 88888.00 2019-08-13 22:14:02.000 225 33828.22 286.74 17120.74 88888.00 2019-08-13 22:14:03.000 225 33828.25 286.79 17120.71 88888.00 2019-08-13 22:14:04.000 225 33828.26 286.78 17120.70 88888.00 2019-08-13 22:14:05.000 225 33828.25 286.77 17120.73 37915.14 2019-08-13 22:14:06.000 225 33828.24 286.75 17120.75 88888.00 2019-08-13 22:14:07.000 225 33828.26 286.72 17120.70 88888.00 2019-08-13 22:14:08.000 225 33828.26 286.75 17120.66 88888.00 2019-08-13 22:14:09.000 225 33828.27 286.77 17120.63 88888.00 2019-08-13 22:14:10.000 225 33828.27 286.78 17120.65 37915.04 2019-08-13 22:14:11.000 225 33828.26 286.80 17120.65 88888.00 2019-08-13 22:14:12.000 225 33828.29 286.83 17120.65 88888.00 2019-08-13 22:14:13.000 225 33828.34 286.83 17120.69 88888.00 2019-08-13 22:14:14.000 225 33828.38 286.83 17120.66 88888.00 2019-08-13 22:14:15.000 225 33828.34 286.85 17120.69 37915.17 2019-08-13 22:14:16.000 225 33828.33 286.82 17120.73 88888.00 2019-08-13 22:14:17.000 225 33828.25 286.77 17120.73 88888.00 2019-08-13 22:14:18.000 225 33828.28 286.77 17120.76 88888.00 2019-08-13 22:14:19.000 225 33828.33 286.79 17120.77 88888.00 2019-08-13 22:14:20.000 225 33828.32 286.80 17120.72 37915.18 2019-08-13 22:14:21.000 225 33828.34 286.81 17120.70 88888.00 2019-08-13 22:14:22.000 225 33828.32 286.81 17120.73 88888.00 2019-08-13 22:14:23.000 225 33828.32 286.79 17120.73 88888.00 2019-08-13 22:14:24.000 225 33828.34 286.79 17120.69 88888.00 2019-08-13 22:14:25.000 225 33828.31 286.83 17120.72 37915.26 2019-08-13 22:14:26.000 225 33828.32 286.81 17120.74 88888.00 2019-08-13 22:14:27.000 225 33828.38 286.82 17120.75 88888.00 2019-08-13 22:14:28.000 225 33828.37 286.83 17120.72 88888.00 2019-08-13 22:14:29.000 225 33828.39 286.86 17120.67 88888.00 2019-08-13 22:14:30.000 225 33828.41 286.85 17120.71 37915.24 2019-08-13 22:14:31.000 225 33828.46 286.82 17120.76 88888.00 2019-08-13 22:14:32.000 225 33828.45 286.80 17120.78 88888.00 2019-08-13 22:14:33.000 225 33828.46 286.84 17120.80 88888.00 2019-08-13 22:14:34.000 225 33828.46 286.84 17120.81 88888.00 2019-08-13 22:14:35.000 225 33828.48 286.85 17120.79 37915.36 2019-08-13 22:14:36.000 225 33828.47 286.88 17120.77 88888.00 2019-08-13 22:14:37.000 225 33828.46 286.91 17120.72 88888.00 2019-08-13 22:14:38.000 225 33828.42 286.90 17120.73 88888.00 2019-08-13 22:14:39.000 225 33828.42 286.92 17120.71 88888.00 2019-08-13 22:14:40.000 225 33828.50 286.91 17120.68 37915.43 2019-08-13 22:14:41.000 225 33828.49 286.89 17120.69 88888.00 2019-08-13 22:14:42.000 225 33828.47 286.86 17120.70 88888.00 2019-08-13 22:14:43.000 225 33828.48 286.85 17120.70 88888.00 2019-08-13 22:14:44.000 225 33828.55 286.86 17120.72 88888.00 2019-08-13 22:14:45.000 225 33828.54 286.85 17120.70 37915.43 2019-08-13 22:14:46.000 225 33828.55 286.88 17120.73 88888.00 2019-08-13 22:14:47.000 225 33828.56 286.87 17120.76 88888.00 2019-08-13 22:14:48.000 225 33828.57 286.86 17120.78 88888.00 2019-08-13 22:14:49.000 225 33828.60 286.84 17120.80 88888.00 2019-08-13 22:14:50.000 225 33828.58 286.81 17120.79 37915.43 2019-08-13 22:14:51.000 225 33828.56 286.80 17120.77 88888.00 2019-08-13 22:14:52.000 225 33828.59 286.81 17120.71 88888.00 2019-08-13 22:14:53.000 225 33828.59 286.80 17120.71 88888.00 2019-08-13 22:14:54.000 225 33828.54 286.82 17120.74 88888.00 2019-08-13 22:14:55.000 225 33828.59 286.81 17120.74 37915.39 2019-08-13 22:14:56.000 225 33828.58 286.78 17120.72 88888.00 2019-08-13 22:14:57.000 225 33828.58 286.79 17120.74 88888.00 2019-08-13 22:14:58.000 225 33828.59 286.83 17120.75 88888.00 2019-08-13 22:14:59.000 225 33828.63 286.84 17120.71 88888.00 2019-08-13 22:15:00.000 225 33828.65 286.81 17120.73 37915.48 2019-08-13 22:15:01.000 225 33828.62 286.82 17120.72 88888.00 2019-08-13 22:15:02.000 225 33828.58 286.84 17120.68 88888.00 2019-08-13 22:15:03.000 225 33828.55 286.85 17120.66 88888.00 2019-08-13 22:15:04.000 225 33828.57 286.86 17120.68 88888.00 2019-08-13 22:15:05.000 225 33828.58 286.88 17120.71 37915.45 2019-08-13 22:15:06.000 225 33828.56 286.89 17120.69 88888.00 2019-08-13 22:15:07.000 225 33828.54 286.88 17120.64 88888.00 2019-08-13 22:15:08.000 225 33828.56 286.87 17120.66 88888.00 2019-08-13 22:15:09.000 225 33828.56 286.84 17120.68 88888.00 2019-08-13 22:15:10.000 225 33828.52 286.85 17120.70 37915.43 2019-08-13 22:15:11.000 225 33828.55 286.89 17120.74 88888.00 2019-08-13 22:15:12.000 225 33828.52 286.87 17120.71 88888.00 2019-08-13 22:15:13.000 225 33828.52 286.84 17120.77 88888.00 2019-08-13 22:15:14.000 225 33828.50 286.79 17120.78 88888.00 2019-08-13 22:15:15.000 225 33828.49 286.82 17120.76 37915.40 2019-08-13 22:15:16.000 225 33828.48 286.81 17120.76 88888.00 2019-08-13 22:15:17.000 225 33828.51 286.81 17120.81 88888.00 2019-08-13 22:15:18.000 225 33828.49 286.83 17120.82 88888.00 2019-08-13 22:15:19.000 225 33828.44 286.84 17120.81 88888.00 2019-08-13 22:15:20.000 225 33828.44 286.81 17120.76 37915.39 2019-08-13 22:15:21.000 225 33828.43 286.82 17120.73 88888.00 2019-08-13 22:15:22.000 225 33828.49 286.80 17120.75 88888.00 2019-08-13 22:15:23.000 225 33828.48 286.80 17120.72 88888.00 2019-08-13 22:15:24.000 225 33828.46 286.79 17120.72 88888.00 2019-08-13 22:15:25.000 225 33828.49 286.77 17120.73 37915.35 2019-08-13 22:15:26.000 225 33828.49 286.81 17120.71 88888.00 2019-08-13 22:15:27.000 225 33828.48 286.82 17120.66 88888.00 2019-08-13 22:15:28.000 225 33828.48 286.78 17120.68 88888.00 2019-08-13 22:15:29.000 225 33828.52 286.77 17120.70 88888.00 2019-08-13 22:15:30.000 225 33828.47 286.77 17120.74 37915.36 2019-08-13 22:15:31.000 225 33828.46 286.83 17120.75 88888.00 2019-08-13 22:15:32.000 225 33828.48 286.81 17120.75 88888.00 2019-08-13 22:15:33.000 225 33828.50 286.78 17120.76 88888.00 2019-08-13 22:15:34.000 225 33828.47 286.77 17120.79 88888.00 2019-08-13 22:15:35.000 225 33828.48 286.79 17120.78 37915.31 2019-08-13 22:15:36.000 225 33828.51 286.81 17120.80 88888.00 2019-08-13 22:15:37.000 225 33828.51 286.82 17120.81 88888.00 2019-08-13 22:15:38.000 225 33828.51 286.83 17120.81 88888.00 2019-08-13 22:15:39.000 225 33828.51 286.80 17120.82 88888.00 2019-08-13 22:15:40.000 225 33828.49 286.79 17120.78 37915.41 2019-08-13 22:15:41.000 225 33828.51 286.82 17120.78 88888.00 2019-08-13 22:15:42.000 225 33828.50 286.81 17120.79 88888.00 2019-08-13 22:15:43.000 225 33828.50 286.83 17120.84 88888.00 2019-08-13 22:15:44.000 225 33828.52 286.82 17120.80 88888.00 2019-08-13 22:15:45.000 225 33828.48 286.84 17120.77 37915.35 2019-08-13 22:15:46.000 225 33828.47 286.83 17120.80 88888.00 2019-08-13 22:15:47.000 225 33828.50 286.81 17120.77 88888.00 2019-08-13 22:15:48.000 225 33828.53 286.79 17120.78 88888.00 2019-08-13 22:15:49.000 225 33828.51 286.79 17120.77 88888.00 2019-08-13 22:15:50.000 225 33828.51 286.82 17120.77 37915.36 2019-08-13 22:15:51.000 225 33828.55 286.84 17120.78 88888.00 2019-08-13 22:15:52.000 225 33828.56 286.82 17120.79 88888.00 2019-08-13 22:15:53.000 225 33828.58 286.86 17120.77 88888.00 2019-08-13 22:15:54.000 225 33828.61 286.90 17120.74 88888.00 2019-08-13 22:15:55.000 225 33828.63 286.89 17120.75 37915.45 2019-08-13 22:15:56.000 225 33828.61 286.89 17120.74 88888.00 2019-08-13 22:15:57.000 225 33828.66 286.83 17120.68 88888.00 2019-08-13 22:15:58.000 225 33828.64 286.84 17120.73 88888.00 2019-08-13 22:15:59.000 225 33828.67 286.87 17120.75 88888.00 2019-08-13 22:16:00.000 225 33828.68 286.87 17120.76 37915.51 2019-08-13 22:16:01.000 225 33828.68 286.85 17120.75 88888.00 2019-08-13 22:16:02.000 225 33828.69 286.84 17120.77 88888.00 2019-08-13 22:16:03.000 225 33828.71 286.85 17120.78 88888.00 2019-08-13 22:16:04.000 225 33828.72 286.84 17120.77 88888.00 2019-08-13 22:16:05.000 225 33828.71 286.86 17120.71 37915.47 2019-08-13 22:16:06.000 225 33828.66 286.87 17120.69 88888.00 2019-08-13 22:16:07.000 225 33828.68 286.90 17120.72 88888.00 2019-08-13 22:16:08.000 225 33828.72 286.91 17120.71 88888.00 2019-08-13 22:16:09.000 225 33828.74 286.89 17120.70 88888.00 2019-08-13 22:16:10.000 225 33828.77 286.83 17120.68 37915.50 2019-08-13 22:16:11.000 225 33828.75 286.83 17120.72 88888.00 2019-08-13 22:16:12.000 225 33828.73 286.86 17120.73 88888.00 2019-08-13 22:16:13.000 225 33828.72 286.85 17120.70 88888.00 2019-08-13 22:16:14.000 225 33828.72 286.82 17120.74 88888.00 2019-08-13 22:16:15.000 225 33828.69 286.85 17120.75 37915.51 2019-08-13 22:16:16.000 225 33828.74 286.86 17120.76 88888.00 2019-08-13 22:16:17.000 225 33828.75 286.84 17120.81 88888.00 2019-08-13 22:16:18.000 225 33828.78 286.84 17120.82 88888.00 2019-08-13 22:16:19.000 225 33828.71 286.87 17120.79 88888.00 2019-08-13 22:16:20.000 225 33828.75 286.84 17120.79 37915.59 2019-08-13 22:16:21.000 225 33828.79 286.83 17120.82 88888.00 2019-08-13 22:16:22.000 225 33828.75 286.87 17120.81 88888.00 2019-08-13 22:16:23.000 225 33828.72 286.93 17120.81 88888.00 2019-08-13 22:16:24.000 225 33828.73 286.92 17120.84 88888.00 2019-08-13 22:16:25.000 225 33828.74 286.92 17120.86 37915.54 2019-08-13 22:16:26.000 225 33828.76 286.92 17120.84 88888.00 2019-08-13 22:16:27.000 225 33828.77 286.90 17120.82 88888.00 2019-08-13 22:16:28.000 225 33828.78 286.87 17120.87 88888.00 2019-08-13 22:16:29.000 225 33828.82 286.88 17120.85 88888.00 2019-08-13 22:16:30.000 225 33828.81 286.85 17120.87 37915.63 2019-08-13 22:16:31.000 225 33828.84 286.85 17120.87 88888.00 2019-08-13 22:16:32.000 225 33828.84 286.93 17120.89 88888.00 2019-08-13 22:16:33.000 225 33828.82 286.92 17120.88 88888.00 2019-08-13 22:16:34.000 225 33828.83 286.88 17120.87 88888.00 2019-08-13 22:16:35.000 225 33828.81 286.86 17120.90 37915.58 2019-08-13 22:16:36.000 225 33828.83 286.85 17120.91 88888.00 2019-08-13 22:16:37.000 225 33828.79 286.87 17120.91 88888.00 2019-08-13 22:16:38.000 225 33828.79 286.87 17120.88 88888.00 2019-08-13 22:16:39.000 225 33828.83 286.85 17120.89 88888.00 2019-08-13 22:16:40.000 225 33828.83 286.81 17120.92 37915.65 2019-08-13 22:16:41.000 225 33828.83 286.80 17120.90 88888.00 2019-08-13 22:16:42.000 225 33828.83 286.85 17120.90 88888.00 2019-08-13 22:16:43.000 225 33828.83 286.83 17120.92 88888.00 2019-08-13 22:16:44.000 225 33828.82 286.80 17120.90 88888.00 2019-08-13 22:16:45.000 225 33828.83 286.78 17120.94 37915.53 2019-08-13 22:16:46.000 225 33828.82 286.79 17120.92 88888.00 2019-08-13 22:16:47.000 225 33828.83 286.79 17120.91 88888.00 2019-08-13 22:16:48.000 225 33828.82 286.81 17120.91 88888.00 2019-08-13 22:16:49.000 225 33828.79 286.81 17120.93 88888.00 2019-08-13 22:16:50.000 225 33828.80 286.81 17120.92 37915.65 2019-08-13 22:16:51.000 225 33828.80 286.77 17120.90 88888.00 2019-08-13 22:16:52.000 225 33828.79 286.73 17120.89 88888.00 2019-08-13 22:16:53.000 225 33828.80 286.75 17120.91 88888.00 2019-08-13 22:16:54.000 225 33828.80 286.74 17120.94 88888.00 2019-08-13 22:16:55.000 225 33828.77 286.76 17120.92 37915.56 2019-08-13 22:16:56.000 225 33828.82 286.76 17120.90 88888.00 2019-08-13 22:16:57.000 225 33828.82 286.74 17120.88 88888.00 2019-08-13 22:16:58.000 225 33828.83 286.72 17120.89 88888.00 2019-08-13 22:16:59.000 225 33828.88 286.69 17120.95 88888.00 2019-08-13 22:17:00.000 225 33828.85 286.70 17120.95 37915.69 2019-08-13 22:17:01.000 225 33828.84 286.69 17120.93 88888.00 2019-08-13 22:17:02.000 225 33828.87 286.69 17120.91 88888.00 2019-08-13 22:17:03.000 225 33828.83 286.63 17120.87 88888.00 2019-08-13 22:17:04.000 225 33828.82 286.64 17120.88 88888.00 2019-08-13 22:17:05.000 225 33828.83 286.69 17120.90 37915.72 2019-08-13 22:17:06.000 225 33828.83 286.67 17120.88 88888.00 2019-08-13 22:17:07.000 225 33828.85 286.69 17120.86 88888.00 2019-08-13 22:17:08.000 225 33828.84 286.68 17120.84 88888.00 2019-08-13 22:17:09.000 225 33828.80 286.63 17120.89 88888.00 2019-08-13 22:17:10.000 225 33828.79 286.64 17120.91 37915.71 2019-08-13 22:17:11.000 225 33828.80 286.67 17120.90 88888.00 2019-08-13 22:17:12.000 225 33828.82 286.66 17120.88 88888.00 2019-08-13 22:17:13.000 225 33828.83 286.70 17120.89 88888.00 2019-08-13 22:17:14.000 225 33828.79 286.70 17120.94 88888.00 2019-08-13 22:17:15.000 225 33828.79 286.68 17120.92 37915.66 2019-08-13 22:17:16.000 225 33828.83 286.71 17120.92 88888.00 2019-08-13 22:17:17.000 225 33828.84 286.69 17120.91 88888.00 2019-08-13 22:17:18.000 225 33828.79 286.70 17120.88 88888.00 2019-08-13 22:17:19.000 225 33828.78 286.72 17120.89 88888.00 2019-08-13 22:17:20.000 225 33828.81 286.74 17120.92 37915.73 2019-08-13 22:17:21.000 225 33828.81 286.78 17120.91 88888.00 2019-08-13 22:17:22.000 225 33828.80 286.75 17120.90 88888.00 2019-08-13 22:17:23.000 225 33828.84 286.76 17120.90 88888.00 2019-08-13 22:17:24.000 225 33828.88 286.73 17120.87 88888.00 2019-08-13 22:17:25.000 225 33828.90 286.74 17120.88 37915.70 2019-08-13 22:17:26.000 225 33828.91 286.74 17120.90 88888.00 2019-08-13 22:17:27.000 225 33828.93 286.78 17120.89 88888.00 2019-08-13 22:17:28.000 225 33828.92 286.77 17120.85 88888.00 2019-08-13 22:17:29.000 225 33828.92 286.79 17120.89 88888.00 2019-08-13 22:17:30.000 225 33828.92 286.75 17120.88 37915.71 2019-08-13 22:17:31.000 225 33828.90 286.77 17120.85 88888.00 2019-08-13 22:17:32.000 225 33828.91 286.78 17120.87 88888.00 2019-08-13 22:17:33.000 225 33828.95 286.78 17120.90 88888.00 2019-08-13 22:17:34.000 225 33828.91 286.79 17120.91 88888.00 2019-08-13 22:17:35.000 225 33828.86 286.80 17120.94 37915.77 2019-08-13 22:17:36.000 225 33828.87 286.80 17120.96 88888.00 2019-08-13 22:17:37.000 225 33828.84 286.79 17120.97 88888.00 2019-08-13 22:17:38.000 225 33828.87 286.81 17120.92 88888.00 2019-08-13 22:17:39.000 225 33828.87 286.82 17120.93 88888.00 2019-08-13 22:17:40.000 225 33828.85 286.79 17120.92 37915.75 2019-08-13 22:17:41.000 225 33828.84 286.81 17120.90 88888.00 2019-08-13 22:17:42.000 225 33828.80 286.77 17120.88 88888.00 2019-08-13 22:17:43.000 225 33828.82 286.77 17120.91 88888.00 2019-08-13 22:17:44.000 225 33828.86 286.82 17120.93 88888.00 2019-08-13 22:17:45.000 225 33828.85 286.79 17120.96 37915.77 2019-08-13 22:17:46.000 225 33828.84 286.76 17120.97 88888.00 2019-08-13 22:17:47.000 225 33828.84 286.77 17120.98 88888.00 2019-08-13 22:17:48.000 225 33828.81 286.76 17120.98 88888.00 2019-08-13 22:17:49.000 225 33828.81 286.72 17120.95 88888.00 2019-08-13 22:17:50.000 225 33828.81 286.75 17120.92 37915.75 2019-08-13 22:17:51.000 225 33828.82 286.74 17120.91 88888.00 2019-08-13 22:17:52.000 225 33828.82 286.73 17120.94 88888.00 2019-08-13 22:17:53.000 225 33828.83 286.75 17120.97 88888.00 2019-08-13 22:17:54.000 225 33828.86 286.75 17120.97 88888.00 2019-08-13 22:17:55.000 225 33828.84 286.73 17120.95 37915.77 2019-08-13 22:17:56.000 225 33828.88 286.75 17120.94 88888.00 2019-08-13 22:17:57.000 225 33828.86 286.72 17120.93 88888.00 2019-08-13 22:17:58.000 225 33828.87 286.69 17120.91 88888.00 2019-08-13 22:17:59.000 225 33828.88 286.71 17120.87 88888.00 2019-08-13 22:18:00.000 225 33828.88 286.71 17120.90 37915.79 2019-08-13 22:18:01.000 225 33828.89 286.67 17120.90 88888.00 2019-08-13 22:18:02.000 225 33828.86 286.65 17120.89 88888.00 2019-08-13 22:18:03.000 225 33828.83 286.59 17120.90 88888.00 2019-08-13 22:18:04.000 225 33828.87 286.58 17120.91 88888.00 2019-08-13 22:18:05.000 225 33828.86 286.60 17120.94 37915.74 2019-08-13 22:18:06.000 225 33828.86 286.59 17120.97 88888.00 2019-08-13 22:18:07.000 225 33828.86 286.58 17120.96 88888.00 2019-08-13 22:18:08.000 225 33828.82 286.58 17120.94 88888.00 2019-08-13 22:18:09.000 225 33828.83 286.60 17120.91 88888.00 2019-08-13 22:18:10.000 225 33828.87 286.58 17120.91 37915.81 2019-08-13 22:18:11.000 225 33828.86 286.61 17120.92 88888.00 2019-08-13 22:18:12.000 225 33828.88 286.62 17120.92 88888.00 2019-08-13 22:18:13.000 225 33828.86 286.59 17120.91 88888.00 2019-08-13 22:18:14.000 225 33828.83 286.58 17120.91 88888.00 2019-08-13 22:18:15.000 225 33828.83 286.55 17120.91 37915.76 2019-08-13 22:18:16.000 225 33828.81 286.60 17120.91 88888.00 2019-08-13 22:18:17.000 225 33828.86 286.61 17120.91 88888.00 2019-08-13 22:18:18.000 225 33828.86 286.58 17120.88 88888.00 2019-08-13 22:18:19.000 225 33828.88 286.59 17120.91 88888.00 2019-08-13 22:18:20.000 225 33828.89 286.57 17120.93 37915.74 2019-08-13 22:18:21.000 225 33828.87 286.52 17120.94 88888.00 2019-08-13 22:18:22.000 225 33828.85 286.53 17120.95 88888.00 2019-08-13 22:18:23.000 225 33828.89 286.55 17120.94 88888.00 2019-08-13 22:18:24.000 225 33828.87 286.53 17120.96 88888.00 2019-08-13 22:18:25.000 225 33828.84 286.50 17120.95 37915.79 2019-08-13 22:18:26.000 225 33828.84 286.49 17120.95 88888.00 2019-08-13 22:18:27.000 225 33828.82 286.49 17120.98 88888.00 2019-08-13 22:18:28.000 225 33828.84 286.49 17121.04 88888.00 2019-08-13 22:18:29.000 225 33828.87 286.47 17121.06 88888.00 2019-08-13 22:18:30.000 225 33828.84 286.48 17121.02 37915.67 2019-08-13 22:18:31.000 225 33828.83 286.50 17121.00 88888.00 2019-08-13 22:18:32.000 225 33828.84 286.54 17120.96 88888.00 2019-08-13 22:18:33.000 225 33828.86 286.55 17120.97 88888.00 2019-08-13 22:18:34.000 225 33828.83 286.56 17120.96 88888.00 2019-08-13 22:18:35.000 225 33828.83 286.58 17120.96 37915.76 2019-08-13 22:18:36.000 225 33828.84 286.60 17120.98 88888.00 2019-08-13 22:18:37.000 225 33828.79 286.63 17120.99 88888.00 2019-08-13 22:18:38.000 225 33828.79 286.65 17121.00 88888.00 2019-08-13 22:18:39.000 225 33828.80 286.63 17120.96 88888.00 2019-08-13 22:18:40.000 225 33828.82 286.61 17120.95 37915.80 2019-08-13 22:18:41.000 225 33828.81 286.57 17120.97 88888.00 2019-08-13 22:18:42.000 225 33828.82 286.61 17121.00 88888.00 2019-08-13 22:18:43.000 225 33828.82 286.63 17121.01 88888.00 2019-08-13 22:18:44.000 225 33828.81 286.64 17120.98 88888.00 2019-08-13 22:18:45.000 225 33828.84 286.64 17120.98 37915.75 2019-08-13 22:18:46.000 225 33828.87 286.64 17120.97 88888.00 2019-08-13 22:18:47.000 225 33828.81 286.59 17120.98 88888.00 2019-08-13 22:18:48.000 225 33828.82 286.58 17120.99 88888.00 2019-08-13 22:18:49.000 225 33828.86 286.63 17121.06 88888.00 2019-08-13 22:18:50.000 225 33828.86 286.62 17121.05 37915.78 2019-08-13 22:18:51.000 225 33828.82 286.62 17120.98 88888.00 2019-08-13 22:18:52.000 225 33828.78 286.62 17120.95 88888.00 2019-08-13 22:18:53.000 225 33828.77 286.62 17120.95 88888.00 2019-08-13 22:18:54.000 225 33828.78 286.62 17120.99 88888.00 2019-08-13 22:18:55.000 225 33828.80 286.60 17120.99 37915.72 2019-08-13 22:18:56.000 225 33828.80 286.59 17120.96 88888.00 2019-08-13 22:18:57.000 225 33828.83 286.58 17120.97 88888.00 2019-08-13 22:18:58.000 225 33828.83 286.54 17120.99 88888.00 2019-08-13 22:18:59.000 225 33828.86 286.59 17121.04 88888.00 2019-08-13 22:19:00.000 225 33828.85 286.60 17121.03 37915.71 2019-08-13 22:19:01.000 225 33828.87 286.63 17121.03 88888.00 2019-08-13 22:19:02.000 225 33828.88 286.63 17121.02 88888.00 2019-08-13 22:19:03.000 225 33828.89 286.64 17121.00 88888.00 2019-08-13 22:19:04.000 225 33828.87 286.68 17120.99 88888.00 2019-08-13 22:19:05.000 225 33828.84 286.65 17120.94 37915.82 2019-08-13 22:19:06.000 225 33828.86 286.63 17120.96 88888.00 2019-08-13 22:19:07.000 225 33828.85 286.61 17120.96 88888.00 2019-08-13 22:19:08.000 225 33828.82 286.61 17120.92 88888.00 2019-08-13 22:19:09.000 225 33828.84 286.60 17120.93 88888.00 2019-08-13 22:19:10.000 225 33828.85 286.63 17120.92 37915.76 2019-08-13 22:19:11.000 225 33828.85 286.65 17120.91 88888.00 2019-08-13 22:19:12.000 225 33828.84 286.64 17120.95 88888.00 2019-08-13 22:19:13.000 225 33828.86 286.69 17120.95 88888.00 2019-08-13 22:19:14.000 225 33828.84 286.66 17120.91 88888.00 2019-08-13 22:19:15.000 225 33828.84 286.63 17120.89 37915.83 2019-08-13 22:19:16.000 225 33828.87 286.64 17120.85 88888.00 2019-08-13 22:19:17.000 225 33828.86 286.60 17120.89 88888.00 2019-08-13 22:19:18.000 225 33828.88 286.58 17120.90 88888.00 2019-08-13 22:19:19.000 225 33828.88 286.58 17120.92 88888.00 2019-08-13 22:19:20.000 225 33828.88 286.60 17120.93 37915.75 2019-08-13 22:19:21.000 225 33828.94 286.61 17120.92 88888.00 2019-08-13 22:19:22.000 225 33828.96 286.60 17120.91 88888.00 2019-08-13 22:19:23.000 225 33828.95 286.63 17120.97 88888.00 2019-08-13 22:19:24.000 225 33828.97 286.63 17120.96 88888.00 2019-08-13 22:19:25.000 225 33828.97 286.60 17120.94 37915.86 2019-08-13 22:19:26.000 225 33828.99 286.59 17120.95 88888.00 2019-08-13 22:19:27.000 225 33829.01 286.62 17120.96 88888.00 2019-08-13 22:19:28.000 225 33829.01 286.64 17120.93 88888.00 2019-08-13 22:19:29.000 225 33829.04 286.65 17120.93 88888.00 2019-08-13 22:19:30.000 225 33829.02 286.64 17120.92 37915.89 2019-08-13 22:19:31.000 225 33829.05 286.63 17120.92 88888.00 2019-08-13 22:19:32.000 225 33829.05 286.62 17120.92 88888.00 2019-08-13 22:19:33.000 225 33829.06 286.60 17120.95 88888.00 2019-08-13 22:19:34.000 225 33829.10 286.63 17120.96 88888.00 2019-08-13 22:19:35.000 225 33829.11 286.66 17120.93 37915.98 2019-08-13 22:19:36.000 225 33829.12 286.64 17120.95 88888.00 2019-08-13 22:19:37.000 225 33829.14 286.61 17120.93 88888.00 2019-08-13 22:19:38.000 225 33829.12 286.61 17120.96 88888.00 2019-08-13 22:19:39.000 225 33829.12 286.63 17120.97 88888.00 2019-08-13 22:19:40.000 225 33829.07 286.62 17120.98 37916.02 2019-08-13 22:19:41.000 225 33829.09 286.63 17120.97 88888.00 2019-08-13 22:19:42.000 225 33829.10 286.62 17120.97 88888.00 2019-08-13 22:19:43.000 225 33829.09 286.60 17120.99 88888.00 2019-08-13 22:19:44.000 225 33829.08 286.59 17121.01 88888.00 2019-08-13 22:19:45.000 225 33829.09 286.60 17120.99 37916.04 2019-08-13 22:19:46.000 225 33829.06 286.60 17120.95 88888.00 2019-08-13 22:19:47.000 225 33829.05 286.53 17120.91 88888.00 2019-08-13 22:19:48.000 225 33829.08 286.54 17120.90 88888.00 2019-08-13 22:19:49.000 225 33829.06 286.55 17120.93 88888.00 2019-08-13 22:19:50.000 225 33829.02 286.56 17120.91 37915.95 2019-08-13 22:19:51.000 225 33829.02 286.56 17120.89 88888.00 2019-08-13 22:19:52.000 225 33829.02 286.54 17120.86 88888.00 2019-08-13 22:19:53.000 225 33829.05 286.53 17120.88 88888.00 2019-08-13 22:19:54.000 225 33829.02 286.53 17120.88 88888.00 2019-08-13 22:19:55.000 225 33829.00 286.54 17120.90 37915.97 2019-08-13 22:19:56.000 225 33829.00 286.55 17120.87 88888.00 2019-08-13 22:19:57.000 225 33829.02 286.55 17120.84 88888.00 2019-08-13 22:19:58.000 225 33829.04 286.57 17120.86 88888.00 2019-08-13 22:19:59.000 225 33829.01 286.59 17120.84 88888.00 2019-08-13 22:20:00.000 225 33829.01 286.59 17120.83 37915.91 2019-08-13 22:20:01.000 225 33828.99 286.60 17120.85 88888.00 2019-08-13 22:20:02.000 225 33828.98 286.56 17120.86 88888.00 2019-08-13 22:20:03.000 225 33828.99 286.55 17120.89 88888.00 2019-08-13 22:20:04.000 225 33828.98 286.56 17120.87 88888.00 2019-08-13 22:20:05.000 225 33828.96 286.55 17120.87 37915.92 2019-08-13 22:20:06.000 225 33828.97 286.54 17120.89 88888.00 2019-08-13 22:20:07.000 225 33828.93 286.57 17120.88 88888.00 2019-08-13 22:20:08.000 225 33828.91 286.57 17120.85 88888.00 2019-08-13 22:20:09.000 225 33828.91 286.61 17120.87 88888.00 2019-08-13 22:20:10.000 225 33828.87 286.63 17120.89 37915.84 2019-08-13 22:20:11.000 225 33828.88 286.63 17120.91 88888.00 2019-08-13 22:20:12.000 225 33828.89 286.57 17120.89 88888.00 2019-08-13 22:20:13.000 225 33828.91 286.58 17120.87 88888.00 2019-08-13 22:20:14.000 225 33828.91 286.59 17120.90 88888.00 2019-08-13 22:20:15.000 225 33828.92 286.59 17120.90 37915.85 2019-08-13 22:20:16.000 225 33828.92 286.58 17120.90 88888.00 2019-08-13 22:20:17.000 225 33828.96 286.58 17120.90 88888.00 2019-08-13 22:20:18.000 225 33828.97 286.60 17120.91 88888.00 2019-08-13 22:20:19.000 225 33828.96 286.59 17120.95 88888.00 2019-08-13 22:20:20.000 225 33828.94 286.58 17120.93 37915.77 2019-08-13 22:20:21.000 225 33828.91 286.61 17120.91 88888.00 2019-08-13 22:20:22.000 225 33828.91 286.58 17120.92 88888.00 2019-08-13 22:20:23.000 225 33828.91 286.58 17120.90 88888.00 2019-08-13 22:20:24.000 225 33828.87 286.61 17120.93 88888.00 2019-08-13 22:20:25.000 225 33828.86 286.63 17120.94 37915.84 2019-08-13 22:20:26.000 225 33828.83 286.60 17120.93 88888.00 2019-08-13 22:20:27.000 225 33828.82 286.57 17120.96 88888.00 2019-08-13 22:20:28.000 225 33828.83 286.59 17120.99 88888.00 2019-08-13 22:20:29.000 225 33828.83 286.56 17120.96 88888.00 2019-08-13 22:20:30.000 225 33828.81 286.51 17120.94 37915.83 2019-08-13 22:20:31.000 225 33828.87 286.50 17120.90 88888.00 2019-08-13 22:20:32.000 225 33828.86 286.59 17120.94 88888.00 2019-08-13 22:20:33.000 225 33828.86 286.61 17120.97 88888.00 2019-08-13 22:20:34.000 225 33828.85 286.58 17120.95 88888.00 2019-08-13 22:20:35.000 225 33828.86 286.57 17120.97 37915.81 2019-08-13 22:20:36.000 225 33828.84 286.56 17120.96 88888.00 2019-08-13 22:20:37.000 225 33828.85 286.55 17120.96 88888.00 2019-08-13 22:20:38.000 225 33828.83 286.50 17120.96 88888.00 2019-08-13 22:20:39.000 225 33828.81 286.50 17120.98 88888.00 2019-08-13 22:20:40.000 225 33828.84 286.53 17120.98 37915.80 2019-08-13 22:20:41.000 225 33828.83 286.57 17121.03 88888.00 2019-08-13 22:20:42.000 225 33828.82 286.57 17121.02 88888.00 2019-08-13 22:20:43.000 225 33828.81 286.61 17121.02 88888.00 2019-08-13 22:20:44.000 225 33828.80 286.61 17121.00 88888.00 2019-08-13 22:20:45.000 225 33828.84 286.59 17120.97 37915.81 2019-08-13 22:20:46.000 225 33828.82 286.57 17120.97 88888.00 2019-08-13 22:20:47.000 225 33828.82 286.61 17120.99 88888.00 2019-08-13 22:20:48.000 225 33828.84 286.62 17121.01 88888.00 2019-08-13 22:20:49.000 225 33828.84 286.64 17121.00 88888.00 2019-08-13 22:20:50.000 225 33828.81 286.64 17120.94 37915.83 2019-08-13 22:20:51.000 225 33828.82 286.64 17120.92 88888.00 2019-08-13 22:20:52.000 225 33828.86 286.67 17120.94 88888.00 2019-08-13 22:20:53.000 225 33828.86 286.63 17120.95 88888.00 2019-08-13 22:20:54.000 225 33828.85 286.64 17121.00 88888.00 2019-08-13 22:20:55.000 225 33828.86 286.66 17120.98 37915.77 2019-08-13 22:20:56.000 225 33828.90 286.67 17120.97 88888.00 2019-08-13 22:20:57.000 225 33828.90 286.64 17121.00 88888.00 2019-08-13 22:20:58.000 225 33828.88 286.62 17121.01 88888.00 2019-08-13 22:20:59.000 225 33828.91 286.65 17120.99 88888.00 2019-08-13 22:21:00.000 225 33828.92 286.65 17121.00 37915.81 2019-08-13 22:21:01.000 225 33828.93 286.65 17121.00 88888.00 2019-08-13 22:21:02.000 225 33828.92 286.63 17121.00 88888.00 2019-08-13 22:21:03.000 225 33828.95 286.64 17121.02 88888.00 2019-08-13 22:21:04.000 225 33829.00 286.59 17121.03 88888.00 2019-08-13 22:21:05.000 225 33828.98 286.55 17121.05 37915.92 2019-08-13 22:21:06.000 225 33828.99 286.56 17121.06 88888.00 2019-08-13 22:21:07.000 225 33829.01 286.59 17121.03 88888.00 2019-08-13 22:21:08.000 225 33829.03 286.59 17121.01 88888.00 2019-08-13 22:21:09.000 225 33828.98 286.61 17120.98 88888.00 2019-08-13 22:21:10.000 225 33828.98 286.57 17120.95 37915.95 2019-08-13 22:21:11.000 225 33828.96 286.56 17120.97 88888.00 2019-08-13 22:21:12.000 225 33828.97 286.53 17120.95 88888.00 2019-08-13 22:21:13.000 225 33829.02 286.54 17120.97 88888.00 2019-08-13 22:21:14.000 225 33829.01 286.57 17120.99 88888.00 2019-08-13 22:21:15.000 225 33829.00 286.59 17120.98 37915.96 2019-08-13 22:21:16.000 225 33828.97 286.57 17121.03 88888.00 2019-08-13 22:21:17.000 225 33828.95 286.57 17121.02 88888.00 2019-08-13 22:21:18.000 225 33829.00 286.59 17121.02 88888.00 2019-08-13 22:21:19.000 225 33829.02 286.61 17121.03 88888.00 2019-08-13 22:21:20.000 225 33829.08 286.62 17121.02 37916.06 2019-08-13 22:21:21.000 225 33829.11 286.64 17121.03 88888.00 2019-08-13 22:21:22.000 225 33829.10 286.63 17120.99 88888.00 2019-08-13 22:21:23.000 225 33829.12 286.66 17120.98 88888.00 2019-08-13 22:21:24.000 225 33829.07 286.65 17121.00 88888.00 2019-08-13 22:21:25.000 225 33829.09 286.64 17121.01 37916.04 2019-08-13 22:21:26.000 225 33829.12 286.63 17121.01 88888.00 2019-08-13 22:21:27.000 225 33829.11 286.65 17120.98 88888.00 2019-08-13 22:21:28.000 225 33829.12 286.65 17120.94 88888.00 2019-08-13 22:21:29.000 225 33829.10 286.65 17120.91 88888.00 2019-08-13 22:21:30.000 225 33829.09 286.64 17120.91 37916.02 2019-08-13 22:21:31.000 225 33829.04 286.62 17120.90 88888.00 2019-08-13 22:21:32.000 225 33829.03 286.60 17120.92 88888.00 2019-08-13 22:21:33.000 225 33829.03 286.60 17120.92 88888.00 2019-08-13 22:21:34.000 225 33829.04 286.60 17120.94 88888.00 2019-08-13 22:21:35.000 225 33829.03 286.60 17120.96 37916.12 2019-08-13 22:21:36.000 225 33829.04 286.54 17120.93 88888.00 2019-08-13 22:21:37.000 225 33829.10 286.58 17120.96 88888.00 2019-08-13 22:21:38.000 225 33829.05 286.57 17120.98 88888.00 2019-08-13 22:21:39.000 225 33829.01 286.56 17121.01 88888.00 2019-08-13 22:21:40.000 225 33829.04 286.59 17120.97 37916.14 2019-08-13 22:21:41.000 225 33829.05 286.56 17120.96 88888.00 2019-08-13 22:21:42.000 225 33829.03 286.58 17120.99 88888.00 2019-08-13 22:21:43.000 225 33829.04 286.59 17120.99 88888.00 2019-08-13 22:21:44.000 225 33829.04 286.57 17120.95 88888.00 2019-08-13 22:21:45.000 225 33829.05 286.55 17120.94 37916.10 2019-08-13 22:21:46.000 225 33829.00 286.54 17120.94 88888.00 2019-08-13 22:21:47.000 225 33829.03 286.56 17120.99 88888.00 2019-08-13 22:21:48.000 225 33829.03 286.55 17120.96 88888.00 2019-08-13 22:21:49.000 225 33829.05 286.53 17120.99 88888.00 2019-08-13 22:21:50.000 225 33829.05 286.53 17121.00 37916.12 2019-08-13 22:21:51.000 225 33829.04 286.54 17120.98 88888.00 2019-08-13 22:21:52.000 225 33829.08 286.52 17120.99 88888.00 2019-08-13 22:21:53.000 225 33829.06 286.53 17121.01 88888.00 2019-08-13 22:21:54.000 225 33829.07 286.54 17121.00 88888.00 2019-08-13 22:21:55.000 225 33829.04 286.53 17121.06 37916.02 2019-08-13 22:21:56.000 225 33829.04 286.50 17121.04 88888.00 2019-08-13 22:21:57.000 225 33829.04 286.50 17121.04 88888.00 2019-08-13 22:21:58.000 225 33829.06 286.46 17121.04 88888.00 2019-08-13 22:21:59.000 225 33829.06 286.45 17120.99 88888.00 2019-08-13 22:22:00.000 225 33829.05 286.45 17120.95 37916.07 2019-08-13 22:22:01.000 225 33829.03 286.49 17120.94 88888.00 2019-08-13 22:22:02.000 225 33828.98 286.48 17120.99 88888.00 2019-08-13 22:22:03.000 225 33828.98 286.52 17120.96 88888.00 2019-08-13 22:22:04.000 225 33829.01 286.54 17120.96 88888.00 2019-08-13 22:22:05.000 225 33829.02 286.53 17120.97 37916.01 2019-08-13 22:22:06.000 225 33828.99 286.47 17120.96 88888.00 2019-08-13 22:22:07.000 225 33828.97 286.48 17120.98 88888.00 2019-08-13 22:22:08.000 225 33828.94 286.52 17120.99 88888.00 2019-08-13 22:22:09.000 225 33828.96 286.51 17120.96 88888.00 2019-08-13 22:22:10.000 225 33828.95 286.47 17120.98 37916.03 2019-08-13 22:22:11.000 225 33828.98 286.47 17121.00 88888.00 2019-08-13 22:22:12.000 225 33828.98 286.51 17121.01 88888.00 2019-08-13 22:22:13.000 225 33828.99 286.51 17120.93 88888.00 2019-08-13 22:22:14.000 225 33828.98 286.46 17120.91 88888.00 2019-08-13 22:22:15.000 225 33828.95 286.43 17120.94 37916.01 2019-08-13 22:22:16.000 225 33828.94 286.41 17120.96 88888.00 2019-08-13 22:22:17.000 225 33828.92 286.47 17120.98 88888.00 2019-08-13 22:22:18.000 225 33828.94 286.49 17120.97 88888.00 2019-08-13 22:22:19.000 225 33828.98 286.49 17121.02 88888.00 2019-08-13 22:22:20.000 225 33828.98 286.45 17121.00 37915.97 2019-08-13 22:22:21.000 225 33828.97 286.49 17120.97 88888.00 2019-08-13 22:22:22.000 225 33828.94 286.48 17121.02 88888.00 2019-08-13 22:22:23.000 225 33828.98 286.54 17121.03 88888.00 2019-08-13 22:22:24.000 225 33828.96 286.54 17121.00 88888.00 2019-08-13 22:22:25.000 225 33828.94 286.53 17120.98 37915.95 2019-08-13 22:22:26.000 225 33828.92 286.54 17120.96 88888.00 2019-08-13 22:22:27.000 225 33828.93 286.51 17120.96 88888.00 2019-08-13 22:22:28.000 225 33828.95 286.49 17120.98 88888.00 2019-08-13 22:22:29.000 225 33828.97 286.50 17120.99 88888.00 2019-08-13 22:22:30.000 225 33828.93 286.50 17120.98 37916.01 2019-08-13 22:22:31.000 225 33828.95 286.49 17121.01 88888.00 2019-08-13 22:22:32.000 225 33828.94 286.51 17121.00 88888.00 2019-08-13 22:22:33.000 225 33828.92 286.49 17121.00 88888.00 2019-08-13 22:22:34.000 225 33828.98 286.47 17121.05 88888.00 2019-08-13 22:22:35.000 225 33828.96 286.51 17121.03 37915.98 2019-08-13 22:22:36.000 225 33828.93 286.52 17120.99 88888.00 2019-08-13 22:22:37.000 225 33828.96 286.51 17120.98 88888.00 2019-08-13 22:22:38.000 225 33828.96 286.56 17121.02 88888.00 2019-08-13 22:22:39.000 225 33828.98 286.55 17121.04 88888.00 2019-08-13 22:22:40.000 225 33828.97 286.49 17121.02 37915.97 2019-08-13 22:22:41.000 225 33828.99 286.51 17121.02 88888.00 2019-08-13 22:22:42.000 225 33828.98 286.51 17121.05 88888.00 2019-08-13 22:22:43.000 225 33829.00 286.51 17121.07 88888.00 2019-08-13 22:22:44.000 225 33829.02 286.51 17121.05 88888.00 2019-08-13 22:22:45.000 225 33829.00 286.52 17121.05 37916.06 2019-08-13 22:22:46.000 225 33828.98 286.54 17121.07 88888.00 2019-08-13 22:22:47.000 225 33829.00 286.52 17121.03 88888.00 2019-08-13 22:22:48.000 225 33829.02 286.52 17121.03 88888.00 2019-08-13 22:22:49.000 225 33829.02 286.54 17121.06 88888.00 2019-08-13 22:22:50.000 225 33829.05 286.54 17121.10 37916.10 2019-08-13 22:22:51.000 225 33829.04 286.57 17121.11 88888.00 2019-08-13 22:22:52.000 225 33829.01 286.56 17121.08 88888.00 2019-08-13 22:22:53.000 225 33829.01 286.53 17121.08 88888.00 2019-08-13 22:22:54.000 225 33829.00 286.51 17121.10 88888.00 2019-08-13 22:22:55.000 225 33829.03 286.53 17121.13 37916.01 2019-08-13 22:22:56.000 225 33829.05 286.56 17121.11 88888.00 2019-08-13 22:22:57.000 225 33829.07 286.56 17121.07 88888.00 2019-08-13 22:22:58.000 225 33829.05 286.55 17121.04 88888.00 2019-08-13 22:22:59.000 225 33829.04 286.57 17121.05 88888.00 2019-08-13 22:23:00.000 225 33829.05 286.57 17121.06 37916.09 2019-08-13 22:23:01.000 225 33829.04 286.58 17121.05 88888.00 2019-08-13 22:23:02.000 225 33829.05 286.60 17121.12 88888.00 2019-08-13 22:23:03.000 225 33829.04 286.53 17121.09 88888.00 2019-08-13 22:23:04.000 225 33829.05 286.49 17121.09 88888.00 2019-08-13 22:23:05.000 225 33829.03 286.47 17121.12 37915.98 2019-08-13 22:23:06.000 225 33829.03 286.47 17121.09 88888.00 2019-08-13 22:23:07.000 225 33829.05 286.46 17121.04 88888.00 2019-08-13 22:23:08.000 225 33829.06 286.48 17121.12 88888.00 2019-08-13 22:23:09.000 225 33829.08 286.52 17121.13 88888.00 2019-08-13 22:23:10.000 225 33829.08 286.52 17121.10 37916.15 2019-08-13 22:23:11.000 225 33829.08 286.53 17121.14 88888.00 2019-08-13 22:23:12.000 225 33829.09 286.54 17121.15 88888.00 2019-08-13 22:23:13.000 225 33829.09 286.55 17121.16 88888.00 2019-08-13 22:23:14.000 225 33829.10 286.53 17121.11 88888.00 2019-08-13 22:23:15.000 225 33829.13 286.53 17121.11 37916.15 2019-08-13 22:23:16.000 225 33829.14 286.47 17121.08 88888.00 2019-08-13 22:23:17.000 225 33829.09 286.50 17121.10 88888.00 2019-08-13 22:23:18.000 225 33829.09 286.55 17121.13 88888.00 2019-08-13 22:23:19.000 225 33829.14 286.55 17121.11 88888.00 2019-08-13 22:23:20.000 225 33829.20 286.55 17121.13 37916.08 2019-08-13 22:23:21.000 225 33829.19 286.57 17121.11 88888.00 2019-08-13 22:23:22.000 225 33829.21 286.55 17121.09 88888.00 2019-08-13 22:23:23.000 225 33829.21 286.53 17121.07 88888.00 2019-08-13 22:23:24.000 225 33829.24 286.52 17121.07 88888.00 2019-08-13 22:23:25.000 225 33829.23 286.52 17121.05 37916.17 2019-08-13 22:23:26.000 225 33829.24 286.56 17121.07 88888.00 2019-08-13 22:23:27.000 225 33829.23 286.56 17121.06 88888.00 2019-08-13 22:23:28.000 225 33829.25 286.55 17121.12 88888.00 2019-08-13 22:23:29.000 225 33829.24 286.53 17121.09 88888.00 2019-08-13 22:23:30.000 225 33829.23 286.55 17121.06 37916.21 2019-08-13 22:23:31.000 225 33829.27 286.57 17121.03 88888.00 2019-08-13 22:23:32.000 225 33829.26 286.57 17121.01 88888.00 2019-08-13 22:23:33.000 225 33829.30 286.60 17121.02 88888.00 2019-08-13 22:23:34.000 225 33829.31 286.60 17121.05 88888.00 2019-08-13 22:23:35.000 225 33829.31 286.60 17121.06 37916.20 2019-08-13 22:23:36.000 225 33829.33 286.62 17121.04 88888.00 2019-08-13 22:23:37.000 225 33829.37 286.62 17121.06 88888.00 2019-08-13 22:23:38.000 225 33829.39 286.59 17121.08 88888.00 2019-08-13 22:23:39.000 225 33829.40 286.53 17121.01 88888.00 2019-08-13 22:23:40.000 225 33829.39 286.52 17121.00 37916.35 2019-08-13 22:23:41.000 225 33829.37 286.51 17121.03 88888.00 2019-08-13 22:23:42.000 225 33829.38 286.54 17121.00 88888.00 2019-08-13 22:23:43.000 225 33829.42 286.55 17121.03 88888.00 2019-08-13 22:23:44.000 225 33829.45 286.53 17121.04 88888.00 2019-08-13 22:23:45.000 225 33829.47 286.54 17121.04 37916.36 2019-08-13 22:23:46.000 225 33829.47 286.55 17121.06 88888.00 2019-08-13 22:23:47.000 225 33829.49 286.56 17121.06 88888.00 2019-08-13 22:23:48.000 225 33829.47 286.56 17121.07 88888.00 2019-08-13 22:23:49.000 225 33829.46 286.56 17121.08 88888.00 2019-08-13 22:23:50.000 225 33829.49 286.59 17121.08 37916.45 2019-08-13 22:23:51.000 225 33829.47 286.55 17121.07 88888.00 2019-08-13 22:23:52.000 225 33829.51 286.58 17121.06 88888.00 2019-08-13 22:23:53.000 225 33829.49 286.59 17121.04 88888.00 2019-08-13 22:23:54.000 225 33829.46 286.57 17121.04 88888.00 2019-08-13 22:23:55.000 225 33829.49 286.60 17121.05 37916.46 2019-08-13 22:23:56.000 225 33829.50 286.62 17121.08 88888.00 2019-08-13 22:23:57.000 225 33829.53 286.63 17121.10 88888.00 2019-08-13 22:23:58.000 225 33829.57 286.65 17121.09 88888.00 2019-08-13 22:23:59.000 225 33829.61 286.65 17121.11 88888.00 2019-08-13 22:24:00.000 225 33829.59 286.63 17121.07 37916.57 2019-08-13 22:24:01.000 225 33829.60 286.61 17121.05 88888.00 2019-08-13 22:24:02.000 225 33829.58 286.63 17121.11 88888.00 2019-08-13 22:24:03.000 225 33829.60 286.64 17121.11 88888.00 2019-08-13 22:24:04.000 225 33829.66 286.64 17121.06 88888.00 2019-08-13 22:24:05.000 225 33829.63 286.63 17121.02 37916.53 2019-08-13 22:24:06.000 225 33829.62 286.64 17121.04 88888.00 2019-08-13 22:24:07.000 225 33829.60 286.65 17121.04 88888.00 2019-08-13 22:24:08.000 225 33829.62 286.65 17121.05 88888.00 2019-08-13 22:24:09.000 225 33829.66 286.66 17121.06 88888.00 2019-08-13 22:24:10.000 225 33829.66 286.71 17121.08 37916.55 2019-08-13 22:24:11.000 225 33829.66 286.69 17121.08 88888.00 2019-08-13 22:24:12.000 225 33829.67 286.67 17121.08 88888.00 2019-08-13 22:24:13.000 225 33829.67 286.66 17121.09 88888.00 2019-08-13 22:24:14.000 225 33829.64 286.73 17121.07 88888.00 2019-08-13 22:24:15.000 225 33829.60 286.75 17121.06 37916.55 2019-08-13 22:24:16.000 225 33829.60 286.68 17121.04 88888.00 2019-08-13 22:24:17.000 225 33829.63 286.67 17121.05 88888.00 2019-08-13 22:24:18.000 225 33829.61 286.66 17121.03 88888.00 2019-08-13 22:24:19.000 225 33829.60 286.67 17121.02 88888.00 2019-08-13 22:24:20.000 225 33829.58 286.70 17121.00 37916.55 2019-08-13 22:24:21.000 225 33829.55 286.71 17121.01 88888.00 2019-08-13 22:24:22.000 225 33829.50 286.72 17120.99 88888.00 2019-08-13 22:24:23.000 225 33829.48 286.70 17120.96 88888.00 2019-08-13 22:24:24.000 225 33829.48 286.68 17120.98 88888.00 2019-08-13 22:24:25.000 225 33829.51 286.67 17121.01 37916.54 2019-08-13 22:24:26.000 225 33829.49 286.64 17121.01 88888.00 2019-08-13 22:24:27.000 225 33829.51 286.64 17121.02 88888.00 2019-08-13 22:24:28.000 225 33829.51 286.68 17121.01 88888.00 2019-08-13 22:24:29.000 225 33829.52 286.70 17121.03 88888.00 2019-08-13 22:24:30.000 225 33829.56 286.69 17121.06 37916.48 2019-08-13 22:24:31.000 225 33829.53 286.65 17121.05 88888.00 2019-08-13 22:24:32.000 225 33829.55 286.66 17121.02 88888.00 2019-08-13 22:24:33.000 225 33829.55 286.67 17121.00 88888.00 2019-08-13 22:24:34.000 225 33829.54 286.67 17121.01 88888.00 2019-08-13 22:24:35.000 225 33829.56 286.68 17120.98 37916.56 2019-08-13 22:24:36.000 225 33829.59 286.69 17121.00 88888.00 2019-08-13 22:24:37.000 225 33829.58 286.73 17120.99 88888.00 2019-08-13 22:24:38.000 225 33829.58 286.73 17120.98 88888.00 2019-08-13 22:24:39.000 225 33829.59 286.73 17120.98 88888.00 2019-08-13 22:24:40.000 225 33829.60 286.73 17121.00 37916.58 2019-08-13 22:24:41.000 225 33829.61 286.75 17120.98 88888.00 2019-08-13 22:24:42.000 225 33829.64 286.82 17120.97 88888.00 2019-08-13 22:24:43.000 225 33829.70 286.87 17120.98 88888.00 2019-08-13 22:24:44.000 225 33829.73 286.90 17121.03 88888.00 2019-08-13 22:24:45.000 225 33829.71 286.92 17121.01 37916.63 2019-08-13 22:24:46.000 225 33829.66 286.90 17120.97 88888.00 2019-08-13 22:24:47.000 225 33829.73 286.91 17121.01 88888.00 2019-08-13 22:24:48.000 225 33829.75 286.88 17121.02 88888.00 2019-08-13 22:24:49.000 225 33829.75 286.89 17121.01 88888.00 2019-08-13 22:24:50.000 225 33829.76 286.90 17120.96 37916.70 2019-08-13 22:24:51.000 225 33829.77 286.91 17120.95 88888.00 2019-08-13 22:24:52.000 225 33829.79 286.93 17120.97 88888.00 2019-08-13 22:24:53.000 225 33829.78 286.98 17121.01 88888.00 2019-08-13 22:24:54.000 225 33829.77 286.99 17120.98 88888.00 2019-08-13 22:24:55.000 225 33829.75 287.00 17120.98 37916.70 2019-08-13 22:24:56.000 225 33829.77 286.99 17120.99 88888.00 2019-08-13 22:24:57.000 225 33829.81 287.00 17120.97 88888.00 2019-08-13 22:24:58.000 225 33829.82 287.01 17120.97 88888.00 2019-08-13 22:24:59.000 225 33829.85 286.99 17120.93 88888.00 2019-08-13 22:25:00.000 225 33829.84 287.02 17120.95 37916.73 2019-08-13 22:25:01.000 225 33829.89 287.02 17120.94 88888.00 2019-08-13 22:25:02.000 225 33829.87 287.05 17120.94 88888.00 2019-08-13 22:25:03.000 225 33829.84 287.04 17120.92 88888.00 2019-08-13 22:25:04.000 225 33829.86 287.05 17120.97 88888.00 2019-08-13 22:25:05.000 225 33829.83 287.08 17120.95 37916.81 2019-08-13 22:25:06.000 225 33829.84 287.09 17120.93 88888.00 2019-08-13 22:25:07.000 225 33829.87 287.08 17120.90 88888.00 2019-08-13 22:25:08.000 225 33829.89 287.06 17120.86 88888.00 2019-08-13 22:25:09.000 225 33829.90 287.07 17120.92 88888.00 2019-08-13 22:25:10.000 225 33829.87 287.10 17120.93 37916.80 2019-08-13 22:25:11.000 225 33829.86 287.13 17120.93 88888.00 2019-08-13 22:25:12.000 225 33829.85 287.15 17120.94 88888.00 2019-08-13 22:25:13.000 225 33829.87 287.12 17120.94 88888.00 2019-08-13 22:25:14.000 225 33829.85 287.09 17120.93 88888.00 2019-08-13 22:25:15.000 225 33829.87 287.12 17120.91 37916.80 2019-08-13 22:25:16.000 225 33829.89 287.12 17120.91 88888.00 2019-08-13 22:25:17.000 225 33829.85 287.15 17120.91 88888.00 2019-08-13 22:25:18.000 225 33829.84 287.16 17120.91 88888.00 2019-08-13 22:25:19.000 225 33829.87 287.16 17120.93 88888.00 2019-08-13 22:25:20.000 225 33829.86 287.16 17120.98 37916.76 2019-08-13 22:25:21.000 225 33829.86 287.18 17120.98 88888.00 2019-08-13 22:25:22.000 225 33829.84 287.22 17120.96 88888.00 2019-08-13 22:25:23.000 225 33829.84 287.20 17120.96 88888.00 2019-08-13 22:25:24.000 225 33829.84 287.19 17120.93 88888.00 2019-08-13 22:25:25.000 225 33829.80 287.19 17120.96 37916.81 2019-08-13 22:25:26.000 225 33829.82 287.18 17120.96 88888.00 2019-08-13 22:25:27.000 225 33829.83 287.17 17120.96 88888.00 2019-08-13 22:25:28.000 225 33829.80 287.14 17120.94 88888.00 2019-08-13 22:25:29.000 225 33829.79 287.16 17120.96 88888.00 2019-08-13 22:25:30.000 225 33829.82 287.17 17120.98 37916.71 2019-08-13 22:25:31.000 225 33829.83 287.18 17120.95 88888.00 2019-08-13 22:25:32.000 225 33829.82 287.17 17120.96 88888.00 2019-08-13 22:25:33.000 225 33829.81 287.18 17120.97 88888.00 2019-08-13 22:25:34.000 225 33829.83 287.18 17121.02 88888.00 2019-08-13 22:25:35.000 225 33829.84 287.18 17120.98 37916.81 2019-08-13 22:25:36.000 225 33829.87 287.19 17121.00 88888.00 2019-08-13 22:25:37.000 225 33829.87 287.21 17121.01 88888.00 2019-08-13 22:25:38.000 225 33829.86 287.22 17120.99 88888.00 2019-08-13 22:25:39.000 225 33829.86 287.21 17120.99 88888.00 2019-08-13 22:25:40.000 225 33829.86 287.24 17121.04 37916.70 2019-08-13 22:25:41.000 225 33829.84 287.25 17121.03 88888.00 2019-08-13 22:25:42.000 225 33829.87 287.24 17120.96 88888.00 2019-08-13 22:25:43.000 225 33829.86 287.27 17120.99 88888.00 2019-08-13 22:25:44.000 225 33829.87 287.28 17121.02 88888.00 2019-08-13 22:25:45.000 225 33829.88 287.30 17121.02 37916.83 2019-08-13 22:25:46.000 225 33829.90 287.28 17121.00 88888.00 2019-08-13 22:25:47.000 225 33829.93 287.28 17121.00 88888.00 2019-08-13 22:25:48.000 225 33829.96 287.34 17121.00 88888.00 2019-08-13 22:25:49.000 225 33829.92 287.34 17120.97 88888.00 2019-08-13 22:25:50.000 225 33829.96 287.32 17120.98 37916.89 2019-08-13 22:25:51.000 225 33829.99 287.30 17120.97 88888.00 2019-08-13 22:25:52.000 225 33830.01 287.27 17120.98 88888.00 2019-08-13 22:25:53.000 225 33830.00 287.26 17120.99 88888.00 2019-08-13 22:25:54.000 225 33829.96 287.28 17121.00 88888.00 2019-08-13 22:25:55.000 225 33829.96 287.31 17120.99 37916.94 2019-08-13 22:25:56.000 225 33829.92 287.33 17120.98 88888.00 2019-08-13 22:25:57.000 225 33829.94 287.33 17121.04 88888.00 2019-08-13 22:25:58.000 225 33829.94 287.37 17121.05 88888.00 2019-08-13 22:25:59.000 225 33829.95 287.35 17121.01 88888.00 2019-08-13 22:26:00.000 225 33829.98 287.33 17121.02 37916.92 2019-08-13 22:26:01.000 225 33830.00 287.37 17121.00 88888.00 2019-08-13 22:26:02.000 225 33830.02 287.42 17120.97 88888.00 2019-08-13 22:26:03.000 225 33830.00 287.39 17120.97 88888.00 2019-08-13 22:26:04.000 225 33830.00 287.36 17120.97 88888.00 2019-08-13 22:26:05.000 225 33829.99 287.38 17120.97 37916.95 2019-08-13 22:26:06.000 225 33830.00 287.36 17120.97 88888.00 2019-08-13 22:26:07.000 225 33830.00 287.37 17120.96 88888.00 2019-08-13 22:26:08.000 225 33829.97 287.35 17120.98 88888.00 2019-08-13 22:26:09.000 225 33830.02 287.38 17120.98 88888.00 2019-08-13 22:26:10.000 225 33829.97 287.39 17120.92 37916.89 2019-08-13 22:26:11.000 225 33829.96 287.38 17120.91 88888.00 2019-08-13 22:26:12.000 225 33829.97 287.41 17120.95 88888.00 2019-08-13 22:26:13.000 225 33830.00 287.44 17120.96 88888.00 2019-08-13 22:26:14.000 225 33829.98 287.43 17121.00 88888.00 2019-08-13 22:26:15.000 225 33829.96 287.45 17120.98 37916.90 2019-08-13 22:26:16.000 225 33829.92 287.44 17120.98 88888.00 2019-08-13 22:26:17.000 225 33829.92 287.44 17120.98 88888.00 2019-08-13 22:26:18.000 225 33829.95 287.45 17120.93 88888.00 2019-08-13 22:26:19.000 225 33829.93 287.49 17120.91 88888.00 2019-08-13 22:26:20.000 225 33829.85 287.49 17120.94 37916.74 2019-08-13 22:26:21.000 225 33829.86 287.48 17120.94 88888.00 2019-08-13 22:26:22.000 225 33829.90 287.47 17120.99 88888.00 2019-08-13 22:26:23.000 225 33829.89 287.50 17121.00 88888.00 2019-08-13 22:26:24.000 225 33829.89 287.48 17120.98 88888.00 2019-08-13 22:26:25.000 225 33829.90 287.47 17120.96 37916.84 2019-08-13 22:26:26.000 225 33829.87 287.47 17120.96 88888.00 2019-08-13 22:26:27.000 225 33829.83 287.45 17120.97 88888.00 2019-08-13 22:26:28.000 225 33829.83 287.46 17120.97 88888.00 2019-08-13 22:26:29.000 225 33829.82 287.49 17120.99 88888.00 2019-08-13 22:26:30.000 225 33829.79 287.46 17120.95 37916.69 2019-08-13 22:26:31.000 225 33829.76 287.43 17120.94 88888.00 2019-08-13 22:26:32.000 225 33829.76 287.42 17120.94 88888.00 2019-08-13 22:26:33.000 225 33829.77 287.46 17120.97 88888.00 2019-08-13 22:26:34.000 225 33829.82 287.49 17120.94 88888.00 2019-08-13 22:26:35.000 225 33829.83 287.48 17120.96 37916.78 2019-08-13 22:26:36.000 225 33829.80 287.49 17120.99 88888.00 2019-08-13 22:26:37.000 225 33829.84 287.49 17121.03 88888.00 2019-08-13 22:26:38.000 225 33829.84 287.42 17121.02 88888.00 2019-08-13 22:26:39.000 225 33829.84 287.45 17121.02 88888.00 2019-08-13 22:26:40.000 225 33829.88 287.47 17121.00 37916.73 2019-08-13 22:26:41.000 225 33829.90 287.45 17121.02 88888.00 2019-08-13 22:26:42.000 225 33829.91 287.46 17121.04 88888.00 2019-08-13 22:26:43.000 225 33829.92 287.47 17121.05 88888.00 2019-08-13 22:26:44.000 225 33829.91 287.46 17121.04 88888.00 2019-08-13 22:26:45.000 225 33829.94 287.45 17121.02 37916.78 2019-08-13 22:26:46.000 225 33829.95 287.45 17121.02 88888.00 2019-08-13 22:26:47.000 225 33829.96 287.47 17120.99 88888.00 2019-08-13 22:26:48.000 225 33829.93 287.51 17120.99 88888.00 2019-08-13 22:26:49.000 225 33829.94 287.52 17120.98 88888.00 2019-08-13 22:26:50.000 225 33830.00 287.54 17120.96 37916.85 2019-08-13 22:26:51.000 225 33830.04 287.55 17120.95 88888.00 2019-08-13 22:26:52.000 225 33830.04 287.59 17120.95 88888.00 2019-08-13 22:26:53.000 225 33830.03 287.60 17120.97 88888.00 2019-08-13 22:26:54.000 225 33830.01 287.61 17121.00 88888.00 2019-08-13 22:26:55.000 225 33830.02 287.59 17121.02 37916.83 2019-08-13 22:26:56.000 225 33830.01 287.59 17121.00 88888.00 2019-08-13 22:26:57.000 225 33830.01 287.59 17120.96 88888.00 2019-08-13 22:26:58.000 225 33830.01 287.60 17120.94 88888.00 2019-08-13 22:26:59.000 225 33830.02 287.61 17120.95 88888.00 2019-08-13 22:27:00.000 225 33830.05 287.62 17120.98 37916.87 2019-08-13 22:27:01.000 225 33830.05 287.65 17121.01 88888.00 2019-08-13 22:27:02.000 225 33830.05 287.61 17121.01 88888.00 2019-08-13 22:27:03.000 225 33830.05 287.63 17120.97 88888.00 2019-08-13 22:27:04.000 225 33830.08 287.59 17120.98 88888.00 2019-08-13 22:27:05.000 225 33830.06 287.63 17121.02 37916.91 2019-08-13 22:27:06.000 225 33830.03 287.65 17120.98 88888.00 2019-08-13 22:27:07.000 225 33830.03 287.68 17120.96 88888.00 2019-08-13 22:27:08.000 225 33830.05 287.66 17120.95 88888.00 2019-08-13 22:27:09.000 225 33830.04 287.64 17120.95 88888.00 2019-08-13 22:27:10.000 225 33830.03 287.63 17121.00 37916.93 2019-08-13 22:27:11.000 225 33830.02 287.65 17120.99 88888.00 2019-08-13 22:27:12.000 225 33830.02 287.66 17120.97 88888.00 2019-08-13 22:27:13.000 225 33829.99 287.66 17120.94 88888.00 2019-08-13 22:27:14.000 225 33829.99 287.61 17120.95 88888.00 2019-08-13 22:27:15.000 225 33830.00 287.60 17120.97 37916.89 2019-08-13 22:27:16.000 225 33829.94 287.60 17121.00 88888.00 2019-08-13 22:27:17.000 225 33829.92 287.61 17120.98 88888.00 2019-08-13 22:27:18.000 225 33829.94 287.59 17121.02 88888.00 2019-08-13 22:27:19.000 225 33829.92 287.59 17121.01 88888.00 2019-08-13 22:27:20.000 225 33829.93 287.59 17120.98 37916.81 2019-08-13 22:27:21.000 225 33829.92 287.63 17120.97 88888.00 2019-08-13 22:27:22.000 225 33829.88 287.69 17121.00 88888.00 2019-08-13 22:27:23.000 225 33829.88 287.71 17121.02 88888.00 2019-08-13 22:27:24.000 225 33829.86 287.66 17121.03 88888.00 2019-08-13 22:27:25.000 225 33829.85 287.67 17121.00 37916.74 2019-08-13 22:27:26.000 225 33829.84 287.73 17121.01 88888.00 2019-08-13 22:27:27.000 225 33829.83 287.76 17121.05 88888.00 2019-08-13 22:27:28.000 225 33829.80 287.74 17121.07 88888.00 2019-08-13 22:27:29.000 225 33829.79 287.68 17121.06 88888.00 2019-08-13 22:27:30.000 225 33829.78 287.67 17121.07 37916.80 2019-08-13 22:27:31.000 225 33829.79 287.68 17121.04 88888.00 2019-08-13 22:27:32.000 225 33829.79 287.67 17121.02 88888.00 2019-08-13 22:27:33.000 225 33829.77 287.70 17121.02 88888.00 2019-08-13 22:27:34.000 225 33829.83 287.75 17121.08 88888.00 2019-08-13 22:27:35.000 225 33829.82 287.75 17121.10 37916.68 2019-08-13 22:27:36.000 225 33829.81 287.78 17121.05 88888.00 2019-08-13 22:27:37.000 225 33829.81 287.77 17120.99 88888.00 2019-08-13 22:27:38.000 225 33829.79 287.73 17120.97 88888.00 2019-08-13 22:27:39.000 225 33829.81 287.71 17120.98 88888.00 2019-08-13 22:27:40.000 225 33829.84 287.74 17120.99 37916.78 2019-08-13 22:27:41.000 225 33829.82 287.73 17120.98 88888.00 2019-08-13 22:27:42.000 225 33829.85 287.74 17120.96 88888.00 2019-08-13 22:27:43.000 225 33829.82 287.72 17120.90 88888.00 2019-08-13 22:27:44.000 225 33829.82 287.74 17120.90 88888.00 2019-08-13 22:27:45.000 225 33829.87 287.74 17120.97 37916.79 2019-08-13 22:27:46.000 225 33829.88 287.72 17121.01 88888.00 2019-08-13 22:27:47.000 225 33829.88 287.75 17120.97 88888.00 2019-08-13 22:27:48.000 225 33829.91 287.73 17121.00 88888.00 2019-08-13 22:27:49.000 225 33829.93 287.74 17121.00 88888.00 2019-08-13 22:27:50.000 225 33829.96 287.76 17120.99 37916.75 2019-08-13 22:27:51.000 225 33829.93 287.75 17120.96 88888.00 2019-08-13 22:27:52.000 225 33829.91 287.76 17120.95 88888.00 2019-08-13 22:27:53.000 225 33829.93 287.76 17120.97 88888.00 2019-08-13 22:27:54.000 225 33829.97 287.81 17120.95 88888.00 2019-08-13 22:27:55.000 225 33829.96 287.84 17120.96 37916.86 2019-08-13 22:27:56.000 225 33829.93 287.84 17120.94 88888.00 2019-08-13 22:27:57.000 225 33829.91 287.85 17120.94 88888.00 2019-08-13 22:27:58.000 225 33829.94 287.79 17120.91 88888.00 2019-08-13 22:27:59.000 225 33829.92 287.81 17120.97 88888.00 2019-08-13 22:28:00.000 225 33829.90 287.81 17121.02 37916.73 2019-08-13 22:28:01.000 225 33829.90 287.82 17121.00 88888.00 2019-08-13 22:28:02.000 225 33829.93 287.81 17120.98 88888.00 2019-08-13 22:28:03.000 225 33829.93 287.84 17121.00 88888.00 2019-08-13 22:28:04.000 225 33829.88 287.80 17121.02 88888.00 2019-08-13 22:28:05.000 225 33829.88 287.79 17120.99 37916.79 2019-08-13 22:28:06.000 225 33829.90 287.75 17121.01 88888.00 2019-08-13 22:28:07.000 225 33829.90 287.72 17121.00 88888.00 2019-08-13 22:28:08.000 225 33829.91 287.73 17121.00 88888.00 2019-08-13 22:28:09.000 225 33829.88 287.75 17121.00 88888.00 2019-08-13 22:28:10.000 225 33829.86 287.75 17121.03 37916.80 2019-08-13 22:28:11.000 225 33829.83 287.78 17120.99 88888.00 2019-08-13 22:28:12.000 225 33829.82 287.79 17121.00 88888.00 2019-08-13 22:28:13.000 225 33829.84 287.80 17121.01 88888.00 2019-08-13 22:28:14.000 225 33829.78 287.77 17121.01 88888.00 2019-08-13 22:28:15.000 225 33829.79 287.74 17120.96 37916.66 2019-08-13 22:28:16.000 225 33829.82 287.73 17120.97 88888.00 2019-08-13 22:28:17.000 225 33829.84 287.76 17121.00 88888.00 2019-08-13 22:28:18.000 225 33829.87 287.77 17121.04 88888.00 2019-08-13 22:28:19.000 225 33829.86 287.76 17121.03 88888.00 2019-08-13 22:28:20.000 225 33829.84 287.77 17120.94 37916.66 2019-08-13 22:28:21.000 225 33829.79 287.81 17120.97 88888.00 2019-08-13 22:28:22.000 225 33829.77 287.79 17120.97 88888.00 2019-08-13 22:28:23.000 225 33829.75 287.79 17120.93 88888.00 2019-08-13 22:28:24.000 225 33829.73 287.81 17120.94 88888.00 2019-08-13 22:28:25.000 225 33829.73 287.87 17120.96 37916.68 2019-08-13 22:28:26.000 225 33829.73 287.88 17120.94 88888.00 2019-08-13 22:28:27.000 225 33829.70 287.90 17120.96 88888.00 2019-08-13 22:28:28.000 225 33829.64 287.88 17121.00 88888.00 2019-08-13 22:28:29.000 225 33829.67 287.91 17121.00 88888.00 2019-08-13 22:28:30.000 225 33829.68 287.95 17121.02 37916.65 2019-08-13 22:28:31.000 225 33829.67 287.92 17121.02 88888.00 2019-08-13 22:28:32.000 225 33829.64 287.93 17120.97 88888.00 2019-08-13 22:28:33.000 225 33829.66 287.97 17121.01 88888.00 2019-08-13 22:28:34.000 225 33829.67 287.96 17121.03 88888.00 2019-08-13 22:28:35.000 225 33829.69 287.93 17121.03 37916.63 2019-08-13 22:28:36.000 225 33829.66 287.90 17121.02 88888.00 2019-08-13 22:28:37.000 225 33829.65 287.92 17121.03 88888.00 2019-08-13 22:28:38.000 225 33829.65 287.92 17120.99 88888.00 2019-08-13 22:28:39.000 225 33829.60 287.95 17120.95 88888.00 2019-08-13 22:28:40.000 225 33829.59 287.96 17120.96 37916.57 2019-08-13 22:28:41.000 225 33829.58 287.96 17121.00 88888.00 2019-08-13 22:28:42.000 225 33829.62 287.94 17120.99 88888.00 2019-08-13 22:28:43.000 225 33829.67 287.92 17120.99 88888.00 2019-08-13 22:28:44.000 225 33829.65 287.98 17121.02 88888.00 2019-08-13 22:28:45.000 225 33829.69 288.01 17121.01 37916.61 2019-08-13 22:28:46.000 225 33829.65 288.02 17121.00 88888.00 2019-08-13 22:28:47.000 225 33829.64 288.03 17121.05 88888.00 2019-08-13 22:28:48.000 225 33829.66 288.02 17121.01 88888.00 2019-08-13 22:28:49.000 225 33829.63 288.04 17120.97 88888.00 2019-08-13 22:28:50.000 225 33829.66 288.04 17120.97 37916.57 2019-08-13 22:28:51.000 225 33829.63 288.02 17121.00 88888.00 2019-08-13 22:28:52.000 225 33829.61 288.00 17121.03 88888.00 2019-08-13 22:28:53.000 225 33829.62 288.04 17121.03 88888.00 2019-08-13 22:28:54.000 225 33829.61 288.01 17121.00 88888.00 2019-08-13 22:28:55.000 225 33829.62 288.04 17121.00 37916.60 2019-08-13 22:28:56.000 225 33829.62 288.05 17121.03 88888.00 2019-08-13 22:28:57.000 225 33829.65 288.07 17121.02 88888.00 2019-08-13 22:28:58.000 225 33829.64 288.08 17121.03 88888.00 2019-08-13 22:28:59.000 225 33829.66 288.12 17121.01 88888.00 2019-08-13 22:29:00.000 225 33829.65 288.12 17121.04 37916.55 2019-08-13 22:29:01.000 225 33829.65 288.10 17121.06 88888.00 2019-08-13 22:29:02.000 225 33829.66 288.12 17121.07 88888.00 2019-08-13 22:29:03.000 225 33829.60 288.10 17121.05 88888.00 2019-08-13 22:29:04.000 225 33829.54 288.05 17121.06 88888.00 2019-08-13 22:29:05.000 225 33829.53 288.07 17121.02 37916.64 2019-08-13 22:29:06.000 225 33829.55 288.08 17121.02 88888.00 2019-08-13 22:29:07.000 225 33829.50 288.11 17121.02 88888.00 2019-08-13 22:29:08.000 225 33829.51 288.09 17121.06 88888.00 2019-08-13 22:29:09.000 225 33829.53 288.12 17121.06 88888.00 2019-08-13 22:29:10.000 225 33829.54 288.14 17121.07 37916.55 2019-08-13 22:29:11.000 225 33829.50 288.15 17121.03 88888.00 2019-08-13 22:29:12.000 225 33829.51 288.12 17121.03 88888.00 2019-08-13 22:29:13.000 225 33829.50 288.09 17121.02 88888.00 2019-08-13 22:29:14.000 225 33829.51 288.09 17121.00 88888.00 2019-08-13 22:29:15.000 225 33829.54 288.08 17121.00 37916.48 2019-08-13 22:29:16.000 225 33829.51 288.09 17120.99 88888.00 2019-08-13 22:29:17.000 225 33829.51 288.12 17121.01 88888.00 2019-08-13 22:29:18.000 225 33829.53 288.13 17121.03 88888.00 2019-08-13 22:29:19.000 225 33829.49 288.11 17121.00 88888.00 2019-08-13 22:29:20.000 225 33829.49 288.13 17120.99 37916.51 2019-08-13 22:29:21.000 225 33829.52 288.12 17121.03 88888.00 2019-08-13 22:29:22.000 225 33829.50 288.12 17121.05 88888.00 2019-08-13 22:29:23.000 225 33829.55 288.15 17121.06 88888.00 2019-08-13 22:29:24.000 225 33829.51 288.13 17121.02 88888.00 2019-08-13 22:29:25.000 225 33829.49 288.09 17120.99 37916.49 2019-08-13 22:29:26.000 225 33829.47 288.10 17121.05 88888.00 2019-08-13 22:29:27.000 225 33829.49 288.15 17121.05 88888.00 2019-08-13 22:29:28.000 225 33829.53 288.11 17121.03 88888.00 2019-08-13 22:29:29.000 225 33829.51 288.09 17121.03 88888.00 2019-08-13 22:29:30.000 225 33829.48 288.11 17121.01 37916.51 2019-08-13 22:29:31.000 225 33829.49 288.15 17121.01 88888.00 2019-08-13 22:29:32.000 225 33829.52 288.15 17121.05 88888.00 2019-08-13 22:29:33.000 225 33829.52 288.12 17121.07 88888.00 2019-08-13 22:29:34.000 225 33829.50 288.14 17121.07 88888.00 2019-08-13 22:29:35.000 225 33829.48 288.16 17121.10 37916.42 2019-08-13 22:29:36.000 225 33829.46 288.16 17121.10 88888.00 2019-08-13 22:29:37.000 225 33829.50 288.17 17121.09 88888.00 2019-08-13 22:29:38.000 225 33829.50 288.12 17121.10 88888.00 2019-08-13 22:29:39.000 225 33829.50 288.14 17121.06 88888.00 2019-08-13 22:29:40.000 225 33829.54 288.16 17121.05 37916.49 2019-08-13 22:29:41.000 225 33829.53 288.17 17121.05 88888.00 2019-08-13 22:29:42.000 225 33829.48 288.17 17121.04 88888.00 2019-08-13 22:29:43.000 225 33829.48 288.13 17121.04 88888.00 2019-08-13 22:29:44.000 225 33829.47 288.13 17121.04 88888.00 2019-08-13 22:29:45.000 225 33829.45 288.12 17121.05 37916.49 2019-08-13 22:29:46.000 225 33829.50 288.13 17121.05 88888.00 2019-08-13 22:29:47.000 225 33829.49 288.14 17121.06 88888.00 2019-08-13 22:29:48.000 225 33829.47 288.12 17121.08 88888.00 2019-08-13 22:29:49.000 225 33829.44 288.14 17121.06 88888.00 2019-08-13 22:29:50.000 225 33829.44 288.14 17121.05 37916.40 2019-08-13 22:29:51.000 225 33829.46 288.16 17121.02 88888.00 2019-08-13 22:29:52.000 225 33829.46 288.18 17121.03 88888.00 2019-08-13 22:29:53.000 225 33829.44 288.20 17121.04 88888.00 2019-08-13 22:29:54.000 225 33829.45 288.17 17121.04 88888.00 2019-08-13 22:29:55.000 225 33829.43 288.17 17121.02 37916.33 2019-08-13 22:29:56.000 225 33829.40 288.21 17121.01 88888.00 2019-08-13 22:29:57.000 225 33829.42 288.20 17121.01 88888.00 2019-08-13 22:29:58.000 225 33829.40 288.21 17121.01 88888.00 2019-08-13 22:29:59.000 225 33829.37 288.23 17121.00 88888.00 2019-08-13 22:30:00.000 225 33829.32 288.19 17121.00 37916.33 2019-08-13 22:30:01.000 225 33829.28 288.19 17120.99 88888.00 2019-08-13 22:30:02.000 225 33829.32 288.22 17121.01 88888.00 2019-08-13 22:30:03.000 225 33829.33 288.21 17121.04 88888.00 2019-08-13 22:30:04.000 225 33829.31 288.21 17121.03 88888.00 2019-08-13 22:30:05.000 225 33829.29 288.17 17121.03 37916.36 2019-08-13 22:30:06.000 225 33829.31 288.17 17121.02 88888.00 2019-08-13 22:30:07.000 225 33829.32 288.14 17121.03 88888.00 2019-08-13 22:30:08.000 225 33829.32 288.08 17121.02 88888.00 2019-08-13 22:30:09.000 225 33829.34 288.09 17121.01 88888.00 2019-08-13 22:30:10.000 225 33829.33 288.10 17120.97 37916.27 2019-08-13 22:30:11.000 225 33829.30 288.12 17120.96 88888.00 2019-08-13 22:30:12.000 225 33829.29 288.10 17120.99 88888.00 2019-08-13 22:30:13.000 225 33829.27 288.12 17121.01 88888.00 2019-08-13 22:30:14.000 225 33829.28 288.10 17121.01 88888.00 2019-08-13 22:30:15.000 225 33829.29 288.10 17121.03 37916.31 2019-08-13 22:30:16.000 225 33829.27 288.10 17121.01 88888.00 2019-08-13 22:30:17.000 225 33829.25 288.07 17121.02 88888.00 2019-08-13 22:30:18.000 225 33829.26 288.08 17121.00 88888.00 2019-08-13 22:30:19.000 225 33829.23 288.12 17121.03 88888.00 2019-08-13 22:30:20.000 225 33829.22 288.08 17121.04 37916.27 2019-08-13 22:30:21.000 225 33829.25 288.10 17121.04 88888.00 2019-08-13 22:30:22.000 225 33829.24 288.10 17121.02 88888.00 2019-08-13 22:30:23.000 225 33829.23 288.13 17121.03 88888.00 2019-08-13 22:30:24.000 225 33829.23 288.13 17121.04 88888.00 2019-08-13 22:30:25.000 225 33829.21 288.16 17121.06 37916.21 2019-08-13 22:30:26.000 225 33829.17 288.18 17121.07 88888.00 2019-08-13 22:30:27.000 225 33829.21 288.19 17121.07 88888.00 2019-08-13 22:30:28.000 225 33829.22 288.18 17121.07 88888.00 2019-08-13 22:30:29.000 225 33829.18 288.15 17121.06 88888.00 2019-08-13 22:30:30.000 225 33829.20 288.15 17121.08 37916.11 2019-08-13 22:30:31.000 225 33829.20 288.16 17121.06 88888.00 2019-08-13 22:30:32.000 225 33829.17 288.12 17121.04 88888.00 2019-08-13 22:30:33.000 225 33829.17 288.09 17120.99 88888.00 2019-08-13 22:30:34.000 225 33829.16 288.10 17121.02 88888.00 2019-08-13 22:30:35.000 225 33829.11 288.09 17121.03 37916.15 2019-08-13 22:30:36.000 225 33829.13 288.08 17120.99 88888.00 2019-08-13 22:30:37.000 225 33829.16 288.11 17120.97 88888.00 2019-08-13 22:30:38.000 225 33829.17 288.10 17120.98 88888.00 2019-08-13 22:30:39.000 225 33829.18 288.08 17120.98 88888.00 2019-08-13 22:30:40.000 225 33829.18 288.05 17120.98 37916.10 2019-08-13 22:30:41.000 225 33829.19 288.08 17121.02 88888.00 2019-08-13 22:30:42.000 225 33829.22 288.08 17120.99 88888.00 2019-08-13 22:30:43.000 225 33829.23 288.02 17120.98 88888.00 2019-08-13 22:30:44.000 225 33829.21 288.01 17121.02 88888.00 2019-08-13 22:30:45.000 225 33829.23 287.95 17121.01 37916.20 2019-08-13 22:30:46.000 225 33829.26 287.96 17121.00 88888.00 2019-08-13 22:30:47.000 225 33829.23 288.03 17121.00 88888.00 2019-08-13 22:30:48.000 225 33829.26 288.04 17120.98 88888.00 2019-08-13 22:30:49.000 225 33829.29 288.04 17120.92 88888.00 2019-08-13 22:30:50.000 225 33829.32 288.12 17120.92 37916.18 2019-08-13 22:30:51.000 225 33829.35 288.13 17120.93 88888.00 2019-08-13 22:30:52.000 225 33829.34 288.11 17120.90 88888.00 2019-08-13 22:30:53.000 225 33829.37 288.12 17120.89 88888.00 2019-08-13 22:30:54.000 225 33829.38 288.09 17120.92 88888.00 2019-08-13 22:30:55.000 225 33829.33 288.07 17120.91 37916.32 2019-08-13 22:30:56.000 225 33829.36 288.07 17120.90 88888.00 2019-08-13 22:30:57.000 225 33829.38 288.04 17120.93 88888.00 2019-08-13 22:30:58.000 225 33829.39 288.01 17120.95 88888.00 2019-08-13 22:30:59.000 225 33829.38 288.02 17120.92 88888.00 2019-08-13 22:31:00.000 225 33829.35 288.06 17120.92 37916.40 2019-08-13 22:31:01.000 225 33829.38 288.05 17120.93 88888.00 2019-08-13 22:31:02.000 225 33829.41 288.06 17120.92 88888.00 2019-08-13 22:31:03.000 225 33829.44 288.09 17120.88 88888.00 2019-08-13 22:31:04.000 225 33829.43 288.08 17120.90 88888.00 2019-08-13 22:31:05.000 225 33829.44 288.09 17120.92 37916.32 2019-08-13 22:31:06.000 225 33829.43 288.06 17120.93 88888.00 2019-08-13 22:31:07.000 225 33829.44 288.06 17120.92 88888.00 2019-08-13 22:31:08.000 225 33829.42 288.05 17120.90 88888.00 2019-08-13 22:31:09.000 225 33829.37 288.05 17120.89 88888.00 2019-08-13 22:31:10.000 225 33829.38 288.01 17120.91 37916.41 2019-08-13 22:31:11.000 225 33829.34 287.98 17120.96 88888.00 2019-08-13 22:31:12.000 225 33829.36 287.93 17120.95 88888.00 2019-08-13 22:31:13.000 225 33829.37 287.94 17120.87 88888.00 2019-08-13 22:31:14.000 225 33829.37 287.95 17120.85 88888.00 2019-08-13 22:31:15.000 225 33829.38 287.95 17120.79 37916.39 2019-08-13 22:31:16.000 225 33829.34 287.88 17120.79 88888.00 2019-08-13 22:31:17.000 225 33829.34 287.87 17120.84 88888.00 2019-08-13 22:31:18.000 225 33829.32 287.88 17120.86 88888.00 2019-08-13 22:31:19.000 225 33829.33 287.91 17120.86 88888.00 2019-08-13 22:31:20.000 225 33829.34 287.90 17120.87 37916.28 2019-08-13 22:31:21.000 225 33829.32 287.88 17120.90 88888.00 2019-08-13 22:31:22.000 225 33829.31 287.86 17120.92 88888.00 2019-08-13 22:31:23.000 225 33829.28 287.82 17120.92 88888.00 2019-08-13 22:31:24.000 225 33829.28 287.82 17120.90 88888.00 2019-08-13 22:31:25.000 225 33829.25 287.86 17120.93 37916.24 2019-08-13 22:31:26.000 225 33829.26 287.87 17120.92 88888.00 2019-08-13 22:31:27.000 225 33829.26 287.83 17120.94 88888.00 2019-08-13 22:31:28.000 225 33829.31 287.80 17120.91 88888.00 2019-08-13 22:31:29.000 225 33829.28 287.78 17120.90 88888.00 2019-08-13 22:31:30.000 225 33829.25 287.80 17120.87 37916.21 2019-08-13 22:31:31.000 225 33829.27 287.79 17120.91 88888.00 2019-08-13 22:31:32.000 225 33829.29 287.76 17120.91 88888.00 2019-08-13 22:31:33.000 225 33829.30 287.75 17120.90 88888.00 2019-08-13 22:31:34.000 225 33829.32 287.71 17120.91 88888.00 2019-08-13 22:31:35.000 225 33829.33 287.68 17120.88 37916.22 2019-08-13 22:31:36.000 225 33829.31 287.67 17120.86 88888.00 2019-08-13 22:31:37.000 225 33829.32 287.67 17120.86 88888.00 2019-08-13 22:31:38.000 225 33829.32 287.67 17120.87 88888.00 2019-08-13 22:31:39.000 225 33829.34 287.70 17120.91 88888.00 2019-08-13 22:31:40.000 225 33829.38 287.74 17120.87 37916.32 2019-08-13 22:31:41.000 225 33829.39 287.74 17120.87 88888.00 2019-08-13 22:31:42.000 225 33829.40 287.71 17120.84 88888.00 2019-08-13 22:31:43.000 225 33829.43 287.72 17120.82 88888.00 2019-08-13 22:31:44.000 225 33829.44 287.74 17120.83 88888.00 2019-08-13 22:31:45.000 225 33829.47 287.69 17120.85 37916.34 2019-08-13 22:31:46.000 225 33829.50 287.70 17120.86 88888.00 2019-08-13 22:31:47.000 225 33829.48 287.76 17120.82 88888.00 2019-08-13 22:31:48.000 225 33829.53 287.72 17120.85 88888.00 2019-08-13 22:31:49.000 225 33829.55 287.71 17120.85 88888.00 2019-08-13 22:31:50.000 225 33829.53 287.72 17120.83 37916.39 2019-08-13 22:31:51.000 225 33829.56 287.73 17120.84 88888.00 2019-08-13 22:31:52.000 225 33829.58 287.72 17120.88 88888.00 2019-08-13 22:31:53.000 225 33829.63 287.71 17120.89 88888.00 2019-08-13 22:31:54.000 225 33829.65 287.73 17120.86 88888.00 2019-08-13 22:31:55.000 225 33829.65 287.71 17120.88 37916.36 2019-08-13 22:31:56.000 225 33829.65 287.71 17120.89 88888.00 2019-08-13 22:31:57.000 225 33829.66 287.70 17120.87 88888.00 2019-08-13 22:31:58.000 225 33829.64 287.70 17120.88 88888.00 2019-08-13 22:31:59.000 225 33829.67 287.69 17120.89 88888.00 2019-08-13 22:32:00.000 225 33829.68 287.72 17120.89 37916.50 2019-08-13 22:32:01.000 225 33829.67 287.75 17120.89 88888.00 2019-08-13 22:32:02.000 225 33829.68 287.77 17120.87 88888.00 2019-08-13 22:32:03.000 225 33829.69 287.76 17120.88 88888.00 2019-08-13 22:32:04.000 225 33829.69 287.75 17120.87 88888.00 2019-08-13 22:32:05.000 225 33829.70 287.70 17120.94 37916.46 2019-08-13 22:32:06.000 225 33829.65 287.66 17120.98 88888.00 2019-08-13 22:32:07.000 225 33829.70 287.67 17120.95 88888.00 2019-08-13 22:32:08.000 225 33829.68 287.67 17120.91 88888.00 2019-08-13 22:32:09.000 225 33829.67 287.67 17120.89 88888.00 2019-08-13 22:32:10.000 225 33829.69 287.66 17120.91 37916.49 2019-08-13 22:32:11.000 225 33829.69 287.64 17120.91 88888.00 2019-08-13 22:32:12.000 225 33829.70 287.60 17120.88 88888.00 2019-08-13 22:32:13.000 225 33829.65 287.61 17120.89 88888.00 2019-08-13 22:32:14.000 225 33829.67 287.62 17120.93 88888.00 2019-08-13 22:32:15.000 225 33829.65 287.64 17120.91 37916.51 2019-08-13 22:32:16.000 225 33829.63 287.64 17120.88 88888.00 2019-08-13 22:32:17.000 225 33829.66 287.65 17120.85 88888.00 2019-08-13 22:32:18.000 225 33829.62 287.64 17120.88 88888.00 2019-08-13 22:32:19.000 225 33829.61 287.59 17120.91 88888.00 2019-08-13 22:32:20.000 225 33829.58 287.57 17120.91 37916.42 2019-08-13 22:32:21.000 225 33829.60 287.58 17120.90 88888.00 2019-08-13 22:32:22.000 225 33829.58 287.60 17120.91 88888.00 2019-08-13 22:32:23.000 225 33829.61 287.58 17120.92 88888.00 2019-08-13 22:32:24.000 225 33829.57 287.57 17120.95 88888.00 2019-08-13 22:32:25.000 225 33829.52 287.59 17120.97 37916.46 2019-08-13 22:32:26.000 225 33829.53 287.60 17120.95 88888.00 2019-08-13 22:32:27.000 225 33829.59 287.61 17120.98 88888.00 2019-08-13 22:32:28.000 225 33829.60 287.59 17120.95 88888.00 2019-08-13 22:32:29.000 225 33829.60 287.58 17120.94 88888.00 2019-08-13 22:32:30.000 225 33829.59 287.59 17120.97 37916.37 2019-08-13 22:32:31.000 225 33829.59 287.60 17120.95 88888.00 2019-08-13 22:32:32.000 225 33829.59 287.58 17120.94 88888.00 2019-08-13 22:32:33.000 225 33829.53 287.54 17120.90 88888.00 2019-08-13 22:32:34.000 225 33829.55 287.55 17120.89 88888.00 2019-08-13 22:32:35.000 225 33829.56 287.58 17120.90 37916.42 2019-08-13 22:32:36.000 225 33829.54 287.53 17120.93 88888.00 2019-08-13 22:32:37.000 225 33829.54 287.52 17120.89 88888.00 2019-08-13 22:32:38.000 225 33829.59 287.50 17120.90 88888.00 2019-08-13 22:32:39.000 225 33829.57 287.51 17120.89 88888.00 2019-08-13 22:32:40.000 225 33829.60 287.52 17120.87 37916.41 2019-08-13 22:32:41.000 225 33829.64 287.55 17120.90 88888.00 2019-08-13 22:32:42.000 225 33829.67 287.53 17120.87 88888.00 2019-08-13 22:32:43.000 225 33829.66 287.51 17120.90 88888.00 2019-08-13 22:32:44.000 225 33829.67 287.55 17120.88 88888.00 2019-08-13 22:32:45.000 225 33829.69 287.56 17120.85 37916.49 2019-08-13 22:32:46.000 225 33829.71 287.53 17120.87 88888.00 2019-08-13 22:32:47.000 225 33829.74 287.53 17120.89 88888.00 2019-08-13 22:32:48.000 225 33829.75 287.56 17120.91 88888.00 2019-08-13 22:32:49.000 225 33829.77 287.54 17120.90 88888.00 2019-08-13 22:32:50.000 225 33829.78 287.51 17120.85 37916.58 2019-08-13 22:32:51.000 225 33829.77 287.52 17120.84 88888.00 2019-08-13 22:32:52.000 225 33829.76 287.55 17120.90 88888.00 2019-08-13 22:32:53.000 225 33829.78 287.51 17120.91 88888.00 2019-08-13 22:32:54.000 225 33829.80 287.50 17120.91 88888.00 2019-08-13 22:32:55.000 225 33829.80 287.50 17120.88 37916.57 2019-08-13 22:32:56.000 225 33829.82 287.51 17120.86 88888.00 2019-08-13 22:32:57.000 225 33829.81 287.51 17120.84 88888.00 2019-08-13 22:32:58.000 225 33829.78 287.52 17120.86 88888.00 2019-08-13 22:32:59.000 225 33829.78 287.51 17120.89 88888.00 2019-08-13 22:33:00.000 225 33829.78 287.51 17120.90 37916.59 2019-08-13 22:33:01.000 225 33829.79 287.56 17120.90 88888.00 2019-08-13 22:33:02.000 225 33829.79 287.56 17120.89 88888.00 2019-08-13 22:33:03.000 225 33829.76 287.55 17120.88 88888.00 2019-08-13 22:33:04.000 225 33829.73 287.56 17120.89 88888.00 2019-08-13 22:33:05.000 225 33829.71 287.55 17120.89 37916.52 2019-08-13 22:33:06.000 225 33829.72 287.54 17120.89 88888.00 2019-08-13 22:33:07.000 225 33829.71 287.51 17120.90 88888.00 2019-08-13 22:33:08.000 225 33829.69 287.55 17120.91 88888.00 2019-08-13 22:33:09.000 225 33829.70 287.58 17120.84 88888.00 2019-08-13 22:33:10.000 225 33829.71 287.57 17120.83 37916.57 2019-08-13 22:33:11.000 225 33829.69 287.57 17120.81 88888.00 2019-08-13 22:33:12.000 225 33829.69 287.53 17120.85 88888.00 2019-08-13 22:33:13.000 225 33829.73 287.52 17120.84 88888.00 2019-08-13 22:33:14.000 225 33829.73 287.50 17120.83 88888.00 2019-08-13 22:33:15.000 225 33829.75 287.51 17120.85 37916.58 2019-08-13 22:33:16.000 225 33829.77 287.51 17120.82 88888.00 2019-08-13 22:33:17.000 225 33829.77 287.49 17120.84 88888.00 2019-08-13 22:33:18.000 225 33829.74 287.47 17120.82 88888.00 2019-08-13 22:33:19.000 225 33829.70 287.49 17120.81 88888.00 2019-08-13 22:33:20.000 225 33829.70 287.53 17120.82 37916.54 2019-08-13 22:33:21.000 225 33829.71 287.55 17120.80 88888.00 2019-08-13 22:33:22.000 225 33829.69 287.55 17120.79 88888.00 2019-08-13 22:33:23.000 225 33829.70 287.53 17120.77 88888.00 2019-08-13 22:33:24.000 225 33829.71 287.52 17120.79 88888.00 2019-08-13 22:33:25.000 225 33829.74 287.51 17120.80 37916.56 2019-08-13 22:33:26.000 225 33829.69 287.52 17120.82 88888.00 2019-08-13 22:33:27.000 225 33829.67 287.54 17120.83 88888.00 2019-08-13 22:33:28.000 225 33829.69 287.51 17120.81 88888.00 2019-08-13 22:33:29.000 225 33829.70 287.49 17120.81 88888.00 2019-08-13 22:33:30.000 225 33829.72 287.50 17120.86 37916.48 2019-08-13 22:33:31.000 225 33829.71 287.49 17120.85 88888.00 2019-08-13 22:33:32.000 225 33829.74 287.46 17120.86 88888.00 2019-08-13 22:33:33.000 225 33829.74 287.49 17120.88 88888.00 2019-08-13 22:33:34.000 225 33829.77 287.53 17120.85 88888.00 2019-08-13 22:33:35.000 225 33829.72 287.49 17120.83 37916.49 2019-08-13 22:33:36.000 225 33829.71 287.48 17120.81 88888.00 2019-08-13 22:33:37.000 225 33829.75 287.48 17120.82 88888.00 2019-08-13 22:33:38.000 225 33829.76 287.48 17120.81 88888.00 2019-08-13 22:33:39.000 225 33829.73 287.54 17120.85 88888.00 2019-08-13 22:33:40.000 225 33829.74 287.53 17120.82 37916.54 2019-08-13 22:33:41.000 225 33829.73 287.52 17120.81 88888.00 2019-08-13 22:33:42.000 225 33829.73 287.52 17120.81 88888.00 2019-08-13 22:33:43.000 225 33829.75 287.49 17120.79 88888.00 2019-08-13 22:33:44.000 225 33829.74 287.55 17120.84 88888.00 2019-08-13 22:33:45.000 225 33829.73 287.59 17120.88 37916.53 2019-08-13 22:33:46.000 225 33829.76 287.57 17120.90 88888.00 2019-08-13 22:33:47.000 225 33829.75 287.54 17120.89 88888.00 2019-08-13 22:33:48.000 225 33829.73 287.53 17120.87 88888.00 2019-08-13 22:33:49.000 225 33829.69 287.54 17120.81 88888.00 2019-08-13 22:33:50.000 225 33829.69 287.52 17120.77 37916.54 2019-08-13 22:33:51.000 225 33829.75 287.55 17120.82 88888.00 2019-08-13 22:33:52.000 225 33829.77 287.54 17120.85 88888.00 2019-08-13 22:33:53.000 225 33829.73 287.53 17120.86 88888.00 2019-08-13 22:33:54.000 225 33829.72 287.54 17120.85 88888.00 2019-08-13 22:33:55.000 225 33829.74 287.55 17120.83 37916.51 2019-08-13 22:33:56.000 225 33829.75 287.52 17120.84 88888.00 2019-08-13 22:33:57.000 225 33829.71 287.53 17120.86 88888.00 2019-08-13 22:33:58.000 225 33829.67 287.54 17120.86 88888.00 2019-08-13 22:33:59.000 225 33829.68 287.52 17120.86 88888.00 2019-08-13 22:34:00.000 225 33829.65 287.51 17120.87 37916.49 2019-08-13 22:34:01.000 225 33829.68 287.53 17120.84 88888.00 2019-08-13 22:34:02.000 225 33829.71 287.53 17120.78 88888.00 2019-08-13 22:34:03.000 225 33829.72 287.57 17120.80 88888.00 2019-08-13 22:34:04.000 225 33829.74 287.57 17120.79 88888.00 2019-08-13 22:34:05.000 225 33829.73 287.55 17120.84 37916.54 2019-08-13 22:34:06.000 225 33829.71 287.56 17120.83 88888.00 2019-08-13 22:34:07.000 225 33829.73 287.60 17120.87 88888.00 2019-08-13 22:34:08.000 225 33829.68 287.60 17120.85 88888.00 2019-08-13 22:34:09.000 225 33829.71 287.61 17120.82 88888.00 2019-08-13 22:34:10.000 225 33829.71 287.60 17120.85 37916.43 2019-08-13 22:34:11.000 225 33829.72 287.64 17120.85 88888.00 2019-08-13 22:34:12.000 225 33829.71 287.63 17120.81 88888.00 2019-08-13 22:34:13.000 225 33829.72 287.64 17120.82 88888.00 2019-08-13 22:34:14.000 225 33829.71 287.66 17120.83 88888.00 2019-08-13 22:34:15.000 225 33829.72 287.68 17120.83 37916.54 2019-08-13 22:34:16.000 225 33829.73 287.66 17120.83 88888.00 2019-08-13 22:34:17.000 225 33829.73 287.69 17120.79 88888.00 2019-08-13 22:34:18.000 225 33829.64 287.72 17120.83 88888.00 2019-08-13 22:34:19.000 225 33829.67 287.74 17120.87 88888.00 2019-08-13 22:34:20.000 225 33829.68 287.73 17120.84 37916.51 2019-08-13 22:34:21.000 225 33829.65 287.69 17120.85 88888.00 2019-08-13 22:34:22.000 225 33829.67 287.69 17120.84 88888.00 2019-08-13 22:34:23.000 225 33829.68 287.75 17120.83 88888.00 2019-08-13 22:34:24.000 225 33829.65 287.77 17120.82 88888.00 2019-08-13 22:34:25.000 225 33829.64 287.77 17120.84 37916.46 2019-08-13 22:34:26.000 225 33829.61 287.77 17120.83 88888.00 2019-08-13 22:34:27.000 225 33829.61 287.80 17120.84 88888.00 2019-08-13 22:34:28.000 225 33829.62 287.82 17120.85 88888.00 2019-08-13 22:34:29.000 225 33829.62 287.82 17120.82 88888.00 2019-08-13 22:34:30.000 225 33829.62 287.86 17120.85 37916.49 2019-08-13 22:34:31.000 225 33829.58 287.87 17120.88 88888.00 2019-08-13 22:34:32.000 225 33829.57 287.91 17120.85 88888.00 2019-08-13 22:34:33.000 225 33829.58 287.93 17120.81 88888.00 2019-08-13 22:34:34.000 225 33829.56 287.93 17120.85 88888.00 2019-08-13 22:34:35.000 225 33829.53 287.92 17120.83 37916.38 2019-08-13 22:34:36.000 225 33829.51 287.89 17120.80 88888.00 2019-08-13 22:34:37.000 225 33829.50 287.91 17120.87 88888.00 2019-08-13 22:34:38.000 225 33829.49 287.90 17120.87 88888.00 2019-08-13 22:34:39.000 225 33829.47 287.89 17120.88 88888.00 2019-08-13 22:34:40.000 225 33829.46 287.91 17120.89 37916.33 2019-08-13 22:34:41.000 225 33829.46 287.97 17120.90 88888.00 2019-08-13 22:34:42.000 225 33829.47 287.93 17120.83 88888.00 2019-08-13 22:34:43.000 225 33829.46 287.93 17120.77 88888.00 2019-08-13 22:34:44.000 225 33829.41 287.95 17120.79 88888.00 2019-08-13 22:34:45.000 225 33829.40 287.97 17120.82 37916.26 2019-08-13 22:34:46.000 225 33829.37 287.97 17120.80 88888.00 2019-08-13 22:34:47.000 225 33829.35 287.95 17120.83 88888.00 2019-08-13 22:34:48.000 225 33829.36 287.97 17120.85 88888.00 2019-08-13 22:34:49.000 225 33829.39 288.00 17120.88 88888.00 2019-08-13 22:34:50.000 225 33829.36 288.00 17120.90 37916.15 2019-08-13 22:34:51.000 225 33829.34 288.04 17120.91 88888.00 2019-08-13 22:34:52.000 225 33829.33 288.00 17120.88 88888.00 2019-08-13 22:34:53.000 225 33829.29 287.97 17120.85 88888.00 2019-08-13 22:34:54.000 225 33829.32 288.04 17120.89 88888.00 2019-08-13 22:34:55.000 225 33829.30 288.07 17120.91 37916.19 2019-08-13 22:34:56.000 225 33829.32 288.06 17120.89 88888.00 2019-08-13 22:34:57.000 225 33829.29 288.08 17120.85 88888.00 2019-08-13 22:34:58.000 225 33829.26 288.09 17120.82 88888.00 2019-08-13 22:34:59.000 225 33829.27 288.10 17120.84 88888.00 2019-08-13 22:35:00.000 225 33829.30 288.09 17120.88 37916.10 2019-08-13 22:35:01.000 225 33829.30 288.07 17120.92 88888.00 2019-08-13 22:35:02.000 225 33829.29 288.08 17120.86 88888.00 2019-08-13 22:35:03.000 225 33829.31 288.10 17120.87 88888.00 2019-08-13 22:35:04.000 225 33829.30 288.13 17120.86 88888.00 2019-08-13 22:35:05.000 225 33829.32 288.14 17120.84 37916.11 2019-08-13 22:35:06.000 225 33829.30 288.13 17120.84 88888.00 2019-08-13 22:35:07.000 225 33829.30 288.16 17120.87 88888.00 2019-08-13 22:35:08.000 225 33829.28 288.20 17120.91 88888.00 2019-08-13 22:35:09.000 225 33829.27 288.22 17120.90 88888.00 2019-08-13 22:35:10.000 225 33829.26 288.25 17120.89 37916.01 2019-08-13 22:35:11.000 225 33829.25 288.28 17120.90 88888.00 2019-08-13 22:35:12.000 225 33829.30 288.31 17120.89 88888.00 2019-08-13 22:35:13.000 225 33829.31 288.29 17120.90 88888.00 2019-08-13 22:35:14.000 225 33829.29 288.27 17120.91 88888.00 2019-08-13 22:35:15.000 225 33829.29 288.30 17120.87 37916.07 2019-08-13 22:35:16.000 225 33829.27 288.32 17120.87 88888.00 2019-08-13 22:35:17.000 225 33829.25 288.32 17120.87 88888.00 2019-08-13 22:35:18.000 225 33829.24 288.36 17120.86 88888.00 2019-08-13 22:35:19.000 225 33829.25 288.35 17120.85 88888.00 2019-08-13 22:35:20.000 225 33829.25 288.34 17120.83 37916.09 2019-08-13 22:35:21.000 225 33829.27 288.37 17120.85 88888.00 2019-08-13 22:35:22.000 225 33829.29 288.39 17120.82 88888.00 2019-08-13 22:35:23.000 225 33829.25 288.44 17120.83 88888.00 2019-08-13 22:35:24.000 225 33829.24 288.47 17120.85 88888.00 2019-08-13 22:35:25.000 225 33829.24 288.47 17120.85 37916.03 2019-08-13 22:35:26.000 225 33829.27 288.48 17120.88 88888.00 2019-08-13 22:35:27.000 225 33829.25 288.51 17120.87 88888.00 2019-08-13 22:35:28.000 225 33829.21 288.55 17120.84 88888.00 2019-08-13 22:35:29.000 225 33829.20 288.54 17120.82 88888.00 2019-08-13 22:35:30.000 225 33829.21 288.55 17120.84 37916.02 2019-08-13 22:35:31.000 225 33829.20 288.57 17120.80 88888.00 2019-08-13 22:35:32.000 225 33829.20 288.60 17120.81 88888.00 2019-08-13 22:35:33.000 225 33829.16 288.60 17120.80 88888.00 2019-08-13 22:35:34.000 225 33829.13 288.62 17120.79 88888.00 2019-08-13 22:35:35.000 225 33829.13 288.61 17120.83 37915.96 2019-08-13 22:35:36.000 225 33829.10 288.63 17120.80 88888.00 2019-08-13 22:35:37.000 225 33829.11 288.66 17120.81 88888.00 2019-08-13 22:35:38.000 225 33829.14 288.67 17120.76 88888.00 2019-08-13 22:35:39.000 225 33829.09 288.68 17120.77 88888.00 2019-08-13 22:35:40.000 225 33829.07 288.71 17120.80 37915.95 2019-08-13 22:35:41.000 225 33829.06 288.76 17120.84 88888.00 2019-08-13 22:35:42.000 225 33829.04 288.74 17120.82 88888.00 2019-08-13 22:35:43.000 225 33829.02 288.76 17120.77 88888.00 2019-08-13 22:35:44.000 225 33829.00 288.72 17120.72 88888.00 2019-08-13 22:35:45.000 225 33828.98 288.71 17120.75 37915.79 2019-08-13 22:35:46.000 225 33828.93 288.73 17120.77 88888.00 2019-08-13 22:35:47.000 225 33828.89 288.76 17120.77 88888.00 2019-08-13 22:35:48.000 225 33828.88 288.79 17120.77 88888.00 2019-08-13 22:35:49.000 225 33828.89 288.78 17120.77 88888.00 2019-08-13 22:35:50.000 225 33828.85 288.81 17120.75 37915.72 2019-08-13 22:35:51.000 225 33828.84 288.82 17120.75 88888.00 2019-08-13 22:35:52.000 225 33828.78 288.81 17120.79 88888.00 2019-08-13 22:35:53.000 225 33828.76 288.81 17120.79 88888.00 2019-08-13 22:35:54.000 225 33828.76 288.80 17120.77 88888.00 2019-08-13 22:35:55.000 225 33828.78 288.83 17120.81 37915.67 2019-08-13 22:35:56.000 225 33828.76 288.86 17120.83 88888.00 2019-08-13 22:35:57.000 225 33828.70 288.86 17120.79 88888.00 2019-08-13 22:35:58.000 225 33828.69 288.82 17120.76 88888.00 2019-08-13 22:35:59.000 225 33828.71 288.84 17120.80 88888.00 2019-08-13 22:36:00.000 225 33828.70 288.84 17120.82 37915.64 2019-08-13 22:36:01.000 225 33828.68 288.86 17120.80 88888.00 2019-08-13 22:36:02.000 225 33828.64 288.88 17120.79 88888.00 2019-08-13 22:36:03.000 225 33828.60 288.92 17120.78 88888.00 2019-08-13 22:36:04.000 225 33828.63 288.95 17120.78 88888.00 2019-08-13 22:36:05.000 225 33828.64 288.97 17120.81 37915.63 2019-08-13 22:36:06.000 225 33828.63 288.95 17120.80 88888.00 2019-08-13 22:36:07.000 225 33828.64 288.92 17120.81 88888.00 2019-08-13 22:36:08.000 225 33828.65 288.96 17120.86 88888.00 2019-08-13 22:36:09.000 225 33828.69 289.01 17120.84 88888.00 2019-08-13 22:36:10.000 225 33828.67 288.99 17120.82 37915.56 2019-08-13 22:36:11.000 225 33828.64 288.97 17120.84 88888.00 2019-08-13 22:36:12.000 225 33828.65 289.01 17120.85 88888.00 2019-08-13 22:36:13.000 225 33828.65 289.02 17120.84 88888.00 2019-08-13 22:36:14.000 225 33828.64 289.04 17120.81 88888.00 2019-08-13 22:36:15.000 225 33828.69 289.05 17120.81 37915.56 2019-08-13 22:36:16.000 225 33828.68 289.05 17120.80 88888.00 2019-08-13 22:36:17.000 225 33828.67 289.09 17120.79 88888.00 2019-08-13 22:36:18.000 225 33828.65 289.12 17120.77 88888.00 2019-08-13 22:36:19.000 225 33828.65 289.13 17120.74 88888.00 2019-08-13 22:36:20.000 225 33828.71 289.14 17120.76 37915.56 2019-08-13 22:36:21.000 225 33828.73 289.14 17120.75 88888.00 2019-08-13 22:36:22.000 225 33828.73 289.18 17120.72 88888.00 2019-08-13 22:36:23.000 225 33828.75 289.22 17120.73 88888.00 2019-08-13 22:36:24.000 225 33828.72 289.26 17120.75 88888.00 2019-08-13 22:36:25.000 225 33828.72 289.28 17120.75 37915.63 2019-08-13 22:36:26.000 225 33828.70 289.33 17120.70 88888.00 2019-08-13 22:36:27.000 225 33828.73 289.31 17120.73 88888.00 2019-08-13 22:36:28.000 225 33828.74 289.29 17120.75 88888.00 2019-08-13 22:36:29.000 225 33828.73 289.30 17120.76 88888.00 2019-08-13 22:36:30.000 225 33828.74 289.33 17120.74 37915.53 2019-08-13 22:36:31.000 225 33828.78 289.36 17120.71 88888.00 2019-08-13 22:36:32.000 225 33828.76 289.33 17120.72 88888.00 2019-08-13 22:36:33.000 225 33828.77 289.36 17120.75 88888.00 2019-08-13 22:36:34.000 225 33828.75 289.37 17120.74 88888.00 2019-08-13 22:36:35.000 225 33828.75 289.36 17120.78 37915.54 2019-08-13 22:36:36.000 225 33828.75 289.42 17120.79 88888.00 2019-08-13 22:36:37.000 225 33828.79 289.44 17120.75 88888.00 2019-08-13 22:36:38.000 225 33828.79 289.43 17120.74 88888.00 2019-08-13 22:36:39.000 225 33828.79 289.41 17120.77 88888.00 2019-08-13 22:36:40.000 225 33828.75 289.43 17120.80 37915.62 2019-08-13 22:36:41.000 225 33828.73 289.48 17120.78 88888.00 2019-08-13 22:36:42.000 225 33828.74 289.51 17120.80 88888.00 2019-08-13 22:36:43.000 225 33828.70 289.53 17120.80 88888.00 2019-08-13 22:36:44.000 225 33828.70 289.54 17120.78 88888.00 2019-08-13 22:36:45.000 225 33828.71 289.57 17120.77 37915.64 2019-08-13 22:36:46.000 225 33828.71 289.57 17120.79 88888.00 2019-08-13 22:36:47.000 225 33828.69 289.55 17120.81 88888.00 2019-08-13 22:36:48.000 225 33828.72 289.52 17120.79 88888.00 2019-08-13 22:36:49.000 225 33828.74 289.53 17120.75 88888.00 2019-08-13 22:36:50.000 225 33828.72 289.54 17120.73 37915.53 2019-08-13 22:36:51.000 225 33828.72 289.55 17120.72 88888.00 2019-08-13 22:36:52.000 225 33828.74 289.54 17120.75 88888.00 2019-08-13 22:36:53.000 225 33828.71 289.58 17120.76 88888.00 2019-08-13 22:36:54.000 225 33828.66 289.58 17120.83 88888.00 2019-08-13 22:36:55.000 225 33828.65 289.52 17120.79 37915.55 2019-08-13 22:36:56.000 225 33828.65 289.52 17120.81 88888.00 2019-08-13 22:36:57.000 225 33828.70 289.54 17120.83 88888.00 2019-08-13 22:36:58.000 225 33828.68 289.51 17120.77 88888.00 2019-08-13 22:36:59.000 225 33828.64 289.54 17120.78 88888.00 2019-08-13 22:37:00.000 225 33828.61 289.59 17120.77 37915.43 2019-08-13 22:37:01.000 225 33828.58 289.60 17120.76 88888.00 2019-08-13 22:37:02.000 225 33828.55 289.56 17120.75 88888.00 2019-08-13 22:37:03.000 225 33828.54 289.58 17120.75 88888.00 2019-08-13 22:37:04.000 225 33828.55 289.65 17120.75 88888.00 2019-08-13 22:37:05.000 225 33828.57 289.68 17120.79 37915.44 2019-08-13 22:37:06.000 225 33828.57 289.66 17120.80 88888.00 2019-08-13 22:37:07.000 225 33828.56 289.64 17120.82 88888.00 2019-08-13 22:37:08.000 225 33828.53 289.66 17120.78 88888.00 2019-08-13 22:37:09.000 225 33828.53 289.64 17120.76 88888.00 2019-08-13 22:37:10.000 225 33828.54 289.61 17120.76 37915.44 2019-08-13 22:37:11.000 225 33828.54 289.62 17120.75 88888.00 2019-08-13 22:37:12.000 225 33828.54 289.62 17120.75 88888.00 2019-08-13 22:37:13.000 225 33828.50 289.64 17120.76 88888.00 2019-08-13 22:37:14.000 225 33828.46 289.64 17120.80 88888.00 2019-08-13 22:37:15.000 225 33828.47 289.69 17120.82 37915.40 2019-08-13 22:37:16.000 225 33828.50 289.71 17120.78 88888.00 2019-08-13 22:37:17.000 225 33828.46 289.69 17120.76 88888.00 2019-08-13 22:37:18.000 225 33828.44 289.67 17120.76 88888.00 2019-08-13 22:37:19.000 225 33828.49 289.68 17120.82 88888.00 2019-08-13 22:37:20.000 225 33828.50 289.70 17120.80 37915.40 2019-08-13 22:37:21.000 225 33828.50 289.68 17120.77 88888.00 2019-08-13 22:37:22.000 225 33828.51 289.69 17120.80 88888.00 2019-08-13 22:37:23.000 225 33828.54 289.72 17120.80 88888.00 2019-08-13 22:37:24.000 225 33828.53 289.75 17120.79 88888.00 2019-08-13 22:37:25.000 225 33828.52 289.76 17120.78 37915.31 2019-08-13 22:37:26.000 225 33828.49 289.76 17120.76 88888.00 2019-08-13 22:37:27.000 225 33828.53 289.72 17120.73 88888.00 2019-08-13 22:37:28.000 225 33828.53 289.75 17120.72 88888.00 2019-08-13 22:37:29.000 225 33828.52 289.76 17120.75 88888.00 2019-08-13 22:37:30.000 225 33828.54 289.76 17120.77 37915.36 2019-08-13 22:37:31.000 225 33828.54 289.76 17120.80 88888.00 2019-08-13 22:37:32.000 225 33828.48 289.76 17120.79 88888.00 2019-08-13 22:37:33.000 225 33828.50 289.75 17120.81 88888.00 2019-08-13 22:37:34.000 225 33828.48 289.78 17120.77 88888.00 2019-08-13 22:37:35.000 225 33828.49 289.76 17120.78 37915.40 2019-08-13 22:37:36.000 225 33828.47 289.80 17120.77 88888.00 2019-08-13 22:37:37.000 225 33828.47 289.82 17120.70 88888.00 2019-08-13 22:37:38.000 225 33828.45 289.76 17120.68 88888.00 2019-08-13 22:37:39.000 225 33828.44 289.79 17120.63 88888.00 2019-08-13 22:37:40.000 225 33828.44 289.81 17120.65 37915.34 2019-08-13 22:37:41.000 225 33828.41 289.84 17120.67 88888.00 2019-08-13 22:37:42.000 225 33828.41 289.86 17120.68 88888.00 2019-08-13 22:37:43.000 225 33828.47 289.87 17120.69 88888.00 2019-08-13 22:37:44.000 225 33828.44 289.81 17120.69 88888.00 2019-08-13 22:37:45.000 225 33828.43 289.80 17120.68 37915.33 2019-08-13 22:37:46.000 225 33828.43 289.84 17120.73 88888.00 2019-08-13 22:37:47.000 225 33828.40 289.86 17120.73 88888.00 2019-08-13 22:37:48.000 225 33828.39 289.84 17120.69 88888.00 2019-08-13 22:37:49.000 225 33828.36 289.87 17120.69 88888.00 2019-08-13 22:37:50.000 225 33828.36 289.85 17120.70 37915.33 2019-08-13 22:37:51.000 225 33828.40 289.84 17120.69 88888.00 2019-08-13 22:37:52.000 225 33828.39 289.86 17120.69 88888.00 2019-08-13 22:37:53.000 225 33828.40 289.86 17120.70 88888.00 2019-08-13 22:37:54.000 225 33828.38 289.84 17120.71 88888.00 2019-08-13 22:37:55.000 225 33828.39 289.86 17120.70 37915.26 2019-08-13 22:37:56.000 225 33828.40 289.88 17120.67 88888.00 2019-08-13 22:37:57.000 225 33828.39 289.85 17120.64 88888.00 2019-08-13 22:37:58.000 225 33828.38 289.84 17120.66 88888.00 2019-08-13 22:37:59.000 225 33828.36 289.84 17120.72 88888.00 2019-08-13 22:38:00.000 225 33828.35 289.87 17120.72 37915.27 2019-08-13 22:38:01.000 225 33828.35 289.88 17120.75 88888.00 2019-08-13 22:38:02.000 225 33828.36 289.91 17120.72 88888.00 2019-08-13 22:38:03.000 225 33828.39 289.90 17120.73 88888.00 2019-08-13 22:38:04.000 225 33828.35 289.92 17120.70 88888.00 2019-08-13 22:38:05.000 225 33828.32 289.95 17120.71 37915.20 2019-08-13 22:38:06.000 225 33828.33 289.97 17120.72 88888.00 2019-08-13 22:38:07.000 225 33828.33 289.99 17120.72 88888.00 2019-08-13 22:38:08.000 225 33828.30 290.01 17120.74 88888.00 2019-08-13 22:38:09.000 225 33828.29 290.01 17120.72 88888.00 2019-08-13 22:38:10.000 225 33828.25 290.02 17120.73 37915.16 2019-08-13 22:38:11.000 225 33828.30 290.01 17120.75 88888.00 2019-08-13 22:38:12.000 225 33828.29 290.00 17120.73 88888.00 2019-08-13 22:38:13.000 225 33828.27 290.05 17120.71 88888.00 2019-08-13 22:38:14.000 225 33828.29 290.00 17120.69 88888.00 2019-08-13 22:38:15.000 225 33828.28 289.99 17120.67 37915.19 2019-08-13 22:38:16.000 225 33828.27 290.01 17120.66 88888.00 2019-08-13 22:38:17.000 225 33828.26 290.04 17120.66 88888.00 2019-08-13 22:38:18.000 225 33828.25 290.01 17120.72 88888.00 2019-08-13 22:38:19.000 225 33828.24 290.02 17120.72 88888.00 2019-08-13 22:38:20.000 225 33828.28 289.98 17120.69 37915.16 2019-08-13 22:38:21.000 225 33828.29 290.01 17120.72 88888.00 2019-08-13 22:38:22.000 225 33828.31 289.99 17120.74 88888.00 2019-08-13 22:38:23.000 225 33828.30 289.98 17120.74 88888.00 2019-08-13 22:38:24.000 225 33828.32 289.99 17120.79 88888.00 2019-08-13 22:38:25.000 225 33828.31 290.00 17120.73 37915.18 2019-08-13 22:38:26.000 225 33828.28 290.00 17120.69 88888.00 2019-08-13 22:38:27.000 225 33828.23 290.01 17120.69 88888.00 2019-08-13 22:38:28.000 225 33828.26 290.01 17120.70 88888.00 2019-08-13 22:38:29.000 225 33828.30 290.05 17120.65 88888.00 2019-08-13 22:38:30.000 225 33828.29 290.08 17120.69 37915.23 2019-08-13 22:38:31.000 225 33828.30 290.08 17120.76 88888.00 2019-08-13 22:38:32.000 225 33828.32 290.08 17120.75 88888.00 2019-08-13 22:38:33.000 225 33828.29 290.08 17120.70 88888.00 2019-08-13 22:38:34.000 225 33828.33 290.07 17120.67 88888.00 2019-08-13 22:38:35.000 225 33828.33 290.08 17120.70 37915.19 2019-08-13 22:38:36.000 225 33828.28 290.04 17120.69 88888.00 2019-08-13 22:38:37.000 225 33828.35 290.09 17120.70 88888.00 2019-08-13 22:38:38.000 225 33828.34 290.13 17120.70 88888.00 2019-08-13 22:38:39.000 225 33828.35 290.13 17120.70 88888.00 2019-08-13 22:38:40.000 225 33828.37 290.12 17120.69 37915.14 2019-08-13 22:38:41.000 225 33828.37 290.14 17120.61 88888.00 2019-08-13 22:38:42.000 225 33828.38 290.14 17120.60 88888.00 2019-08-13 22:38:43.000 225 33828.38 290.14 17120.61 88888.00 2019-08-13 22:38:44.000 225 33828.37 290.13 17120.58 88888.00 2019-08-13 22:38:45.000 225 33828.40 290.16 17120.65 37915.18 2019-08-13 22:38:46.000 225 33828.42 290.15 17120.65 88888.00 2019-08-13 22:38:47.000 225 33828.39 290.17 17120.69 88888.00 2019-08-13 22:38:48.000 225 33828.39 290.20 17120.68 88888.00 2019-08-13 22:38:49.000 225 33828.43 290.19 17120.67 88888.00 2019-08-13 22:38:50.000 225 33828.42 290.21 17120.68 37915.26 2019-08-13 22:38:51.000 225 33828.39 290.17 17120.65 88888.00 2019-08-13 22:38:52.000 225 33828.40 290.21 17120.63 88888.00 2019-08-13 22:38:53.000 225 33828.43 290.25 17120.63 88888.00 2019-08-13 22:38:54.000 225 33828.40 290.25 17120.66 88888.00 2019-08-13 22:38:55.000 225 33828.40 290.26 17120.70 37915.19 2019-08-13 22:38:56.000 225 33828.38 290.23 17120.69 88888.00 2019-08-13 22:38:57.000 225 33828.39 290.26 17120.70 88888.00 2019-08-13 22:38:58.000 225 33828.38 290.22 17120.73 88888.00 2019-08-13 22:38:59.000 225 33828.38 290.21 17120.70 88888.00 2019-08-13 22:39:00.000 225 33828.36 290.25 17120.68 37915.23 2019-08-13 22:39:01.000 225 33828.41 290.25 17120.69 88888.00 2019-08-13 22:39:02.000 225 33828.42 290.23 17120.69 88888.00 2019-08-13 22:39:03.000 225 33828.45 290.19 17120.62 88888.00 2019-08-13 22:39:04.000 225 33828.42 290.15 17120.62 88888.00 2019-08-13 22:39:05.000 225 33828.39 290.18 17120.61 37915.23 2019-08-13 22:39:06.000 225 33828.37 290.21 17120.64 88888.00 2019-08-13 22:39:07.000 225 33828.38 290.23 17120.65 88888.00 2019-08-13 22:39:08.000 225 33828.40 290.26 17120.65 88888.00 2019-08-13 22:39:09.000 225 33828.43 290.28 17120.64 88888.00 2019-08-13 22:39:10.000 225 33828.42 290.22 17120.63 37915.13 2019-08-13 22:39:11.000 225 33828.39 290.23 17120.61 88888.00 2019-08-13 22:39:12.000 225 33828.38 290.23 17120.64 88888.00 2019-08-13 22:39:13.000 225 33828.38 290.21 17120.68 88888.00 2019-08-13 22:39:14.000 225 33828.35 290.18 17120.67 88888.00 2019-08-13 22:39:15.000 225 33828.34 290.20 17120.68 37915.23 2019-08-13 22:39:16.000 225 33828.36 290.20 17120.63 88888.00 2019-08-13 22:39:17.000 225 33828.33 290.17 17120.67 88888.00 2019-08-13 22:39:18.000 225 33828.29 290.15 17120.65 88888.00 2019-08-13 22:39:19.000 225 33828.34 290.16 17120.71 88888.00 2019-08-13 22:39:20.000 225 33828.36 290.18 17120.68 37915.16 2019-08-13 22:39:21.000 225 33828.39 290.11 17120.64 88888.00 2019-08-13 22:39:22.000 225 33828.39 290.10 17120.66 88888.00 2019-08-13 22:39:23.000 225 33828.39 290.13 17120.62 88888.00 2019-08-13 22:39:24.000 225 33828.38 290.13 17120.63 88888.00 2019-08-13 22:39:25.000 225 33828.38 290.13 17120.60 37915.19 2019-08-13 22:39:26.000 225 33828.37 290.14 17120.64 88888.00 2019-08-13 22:39:27.000 225 33828.40 290.14 17120.63 88888.00 2019-08-13 22:39:28.000 225 33828.44 290.17 17120.61 88888.00 2019-08-13 22:39:29.000 225 33828.42 290.17 17120.61 88888.00 2019-08-13 22:39:30.000 225 33828.41 290.14 17120.61 37915.26 2019-08-13 22:39:31.000 225 33828.39 290.15 17120.54 88888.00 2019-08-13 22:39:32.000 225 33828.44 290.20 17120.57 88888.00 2019-08-13 22:39:33.000 225 33828.46 290.21 17120.61 88888.00 2019-08-13 22:39:34.000 225 33828.44 290.19 17120.63 88888.00 2019-08-13 22:39:35.000 225 33828.44 290.15 17120.63 37915.30 2019-08-13 22:39:36.000 225 33828.43 290.15 17120.63 88888.00 2019-08-13 22:39:37.000 225 33828.45 290.11 17120.63 88888.00 2019-08-13 22:39:38.000 225 33828.44 290.11 17120.61 88888.00 2019-08-13 22:39:39.000 225 33828.46 290.12 17120.63 88888.00 2019-08-13 22:39:40.000 225 33828.46 290.13 17120.68 37915.33 2019-08-13 22:39:41.000 225 33828.48 290.15 17120.67 88888.00 2019-08-13 22:39:42.000 225 33828.51 290.12 17120.61 88888.00 2019-08-13 22:39:43.000 225 33828.53 290.13 17120.62 88888.00 2019-08-13 22:39:44.000 225 33828.51 290.09 17120.65 88888.00 2019-08-13 22:39:45.000 225 33828.54 290.10 17120.60 37915.37 2019-08-13 22:39:46.000 225 33828.55 290.15 17120.61 88888.00 2019-08-13 22:39:47.000 225 33828.58 290.15 17120.63 88888.00 2019-08-13 22:39:48.000 225 33828.58 290.16 17120.62 88888.00 2019-08-13 22:39:49.000 225 33828.53 290.10 17120.62 88888.00 2019-08-13 22:39:50.000 225 33828.56 290.10 17120.58 37915.33 2019-08-13 22:39:51.000 225 33828.53 290.09 17120.57 88888.00 2019-08-13 22:39:52.000 225 33828.54 290.09 17120.61 88888.00 2019-08-13 22:39:53.000 225 33828.58 290.11 17120.59 88888.00 2019-08-13 22:39:54.000 225 33828.57 290.13 17120.63 88888.00 2019-08-13 22:39:55.000 225 33828.51 290.14 17120.64 37915.34 2019-08-13 22:39:56.000 225 33828.46 290.13 17120.63 88888.00 2019-08-13 22:39:57.000 225 33828.50 290.12 17120.62 88888.00 2019-08-13 22:39:58.000 225 33828.49 290.14 17120.55 88888.00 2019-08-13 22:39:59.000 225 33828.46 290.13 17120.54 88888.00 2019-08-13 22:40:00.000 225 33828.52 290.11 17120.52 37915.21 2019-08-13 22:40:01.000 225 33828.50 290.09 17120.55 88888.00 2019-08-13 22:40:02.000 225 33828.47 290.04 17120.58 88888.00 2019-08-13 22:40:03.000 225 33828.47 290.10 17120.57 88888.00 2019-08-13 22:40:04.000 225 33828.48 290.11 17120.58 88888.00 2019-08-13 22:40:05.000 225 33828.46 290.10 17120.62 37915.29 2019-08-13 22:40:06.000 225 33828.48 290.07 17120.62 88888.00 2019-08-13 22:40:07.000 225 33828.46 290.09 17120.61 88888.00 2019-08-13 22:40:08.000 225 33828.40 290.10 17120.62 88888.00 2019-08-13 22:40:09.000 225 33828.41 290.10 17120.61 88888.00 2019-08-13 22:40:10.000 225 33828.41 290.12 17120.61 37915.24 2019-08-13 22:40:11.000 225 33828.41 290.09 17120.60 88888.00 2019-08-13 22:40:12.000 225 33828.43 290.06 17120.59 88888.00 2019-08-13 22:40:13.000 225 33828.41 290.02 17120.58 88888.00 2019-08-13 22:40:14.000 225 33828.41 290.04 17120.58 88888.00 2019-08-13 22:40:15.000 225 33828.38 290.05 17120.58 37915.29 2019-08-13 22:40:16.000 225 33828.36 290.03 17120.60 88888.00 2019-08-13 22:40:17.000 225 33828.35 290.03 17120.62 88888.00 2019-08-13 22:40:18.000 225 33828.38 290.06 17120.64 88888.00 2019-08-13 22:40:19.000 225 33828.38 290.06 17120.64 88888.00 2019-08-13 22:40:20.000 225 33828.40 290.05 17120.63 37915.24 2019-08-13 22:40:21.000 225 33828.37 290.04 17120.62 88888.00 2019-08-13 22:40:22.000 225 33828.36 290.03 17120.59 88888.00 2019-08-13 22:40:23.000 225 33828.37 290.05 17120.61 88888.00 2019-08-13 22:40:24.000 225 33828.37 290.00 17120.58 88888.00 2019-08-13 22:40:25.000 225 33828.35 289.99 17120.55 37915.25 2019-08-13 22:40:26.000 225 33828.36 290.00 17120.57 88888.00 2019-08-13 22:40:27.000 225 33828.36 290.03 17120.53 88888.00 2019-08-13 22:40:28.000 225 33828.36 290.07 17120.55 88888.00 2019-08-13 22:40:29.000 225 33828.31 290.08 17120.57 88888.00 2019-08-13 22:40:30.000 225 33828.34 290.06 17120.56 37915.21 2019-08-13 22:40:31.000 225 33828.32 290.04 17120.55 88888.00 2019-08-13 22:40:32.000 225 33828.35 290.03 17120.54 88888.00 2019-08-13 22:40:33.000 225 33828.36 290.04 17120.51 88888.00 2019-08-13 22:40:34.000 225 33828.39 290.10 17120.47 88888.00 2019-08-13 22:40:35.000 225 33828.40 290.12 17120.47 37915.26 2019-08-13 22:40:36.000 225 33828.38 290.10 17120.48 88888.00 2019-08-13 22:40:37.000 225 33828.40 290.12 17120.47 88888.00 2019-08-13 22:40:38.000 225 33828.42 290.11 17120.50 88888.00 2019-08-13 22:40:39.000 225 33828.43 290.10 17120.51 88888.00 2019-08-13 22:40:40.000 225 33828.44 290.13 17120.55 37915.19 2019-08-13 22:40:41.000 225 33828.44 290.11 17120.55 88888.00 2019-08-13 22:40:42.000 225 33828.44 290.11 17120.52 88888.00 2019-08-13 22:40:43.000 225 33828.39 290.13 17120.50 88888.00 2019-08-13 22:40:44.000 225 33828.41 290.11 17120.53 88888.00 2019-08-13 22:40:45.000 225 33828.44 290.09 17120.49 37915.32 2019-08-13 22:40:46.000 225 33828.45 290.05 17120.53 88888.00 2019-08-13 22:40:47.000 225 33828.46 290.07 17120.58 88888.00 2019-08-13 22:40:48.000 225 33828.49 290.10 17120.60 88888.00 2019-08-13 22:40:49.000 225 33828.48 290.12 17120.56 88888.00 2019-08-13 22:40:50.000 225 33828.49 290.13 17120.55 37915.22 2019-08-13 22:40:51.000 225 33828.53 290.14 17120.54 88888.00 2019-08-13 22:40:52.000 225 33828.50 290.10 17120.51 88888.00 2019-08-13 22:40:53.000 225 33828.47 290.09 17120.50 88888.00 2019-08-13 22:40:54.000 225 33828.47 290.10 17120.50 88888.00 2019-08-13 22:40:55.000 225 33828.48 290.10 17120.47 37915.33 2019-08-13 22:40:56.000 225 33828.50 290.13 17120.49 88888.00 2019-08-13 22:40:57.000 225 33828.49 290.14 17120.50 88888.00 2019-08-13 22:40:58.000 225 33828.50 290.15 17120.49 88888.00 2019-08-13 22:40:59.000 225 33828.53 290.10 17120.54 88888.00 2019-08-13 22:41:00.000 225 33828.46 290.07 17120.48 37915.33 2019-08-13 22:41:01.000 225 33828.45 290.06 17120.50 88888.00 2019-08-13 22:41:02.000 225 33828.45 290.06 17120.55 88888.00 2019-08-13 22:41:03.000 225 33828.45 290.08 17120.53 88888.00 2019-08-13 22:41:04.000 225 33828.43 290.10 17120.54 88888.00 2019-08-13 22:41:05.000 225 33828.43 290.12 17120.56 37915.27 2019-08-13 22:41:06.000 225 33828.46 290.12 17120.55 88888.00 2019-08-13 22:41:07.000 225 33828.46 290.09 17120.55 88888.00 2019-08-13 22:41:08.000 225 33828.44 290.06 17120.52 88888.00 2019-08-13 22:41:09.000 225 33828.45 290.05 17120.52 88888.00 2019-08-13 22:41:10.000 225 33828.45 290.08 17120.53 37915.30 2019-08-13 22:41:11.000 225 33828.45 290.12 17120.53 88888.00 2019-08-13 22:41:12.000 225 33828.41 290.15 17120.52 88888.00 2019-08-13 22:41:13.000 225 33828.41 290.13 17120.54 88888.00 2019-08-13 22:41:14.000 225 33828.42 290.11 17120.52 88888.00 2019-08-13 22:41:15.000 225 33828.44 290.10 17120.52 37915.34 2019-08-13 22:41:16.000 225 33828.47 290.09 17120.54 88888.00 2019-08-13 22:41:17.000 225 33828.44 290.08 17120.56 88888.00 2019-08-13 22:41:18.000 225 33828.42 290.09 17120.55 88888.00 2019-08-13 22:41:19.000 225 33828.42 290.10 17120.56 88888.00 2019-08-13 22:41:20.000 225 33828.38 290.04 17120.58 37915.26 2019-08-13 22:41:21.000 225 33828.41 290.07 17120.59 88888.00 2019-08-13 22:41:22.000 225 33828.40 290.06 17120.59 88888.00 2019-08-13 22:41:23.000 225 33828.36 290.09 17120.58 88888.00 2019-08-13 22:41:24.000 225 33828.32 290.10 17120.53 88888.00 2019-08-13 22:41:25.000 225 33828.34 290.10 17120.58 37915.18 2019-08-13 22:41:26.000 225 33828.36 290.15 17120.52 88888.00 2019-08-13 22:41:27.000 225 33828.35 290.16 17120.48 88888.00 2019-08-13 22:41:28.000 225 33828.35 290.16 17120.52 88888.00 2019-08-13 22:41:29.000 225 33828.38 290.12 17120.56 88888.00 2019-08-13 22:41:30.000 225 33828.32 290.09 17120.53 37915.17 2019-08-13 22:41:31.000 225 33828.28 290.07 17120.51 88888.00 2019-08-13 22:41:32.000 225 33828.25 290.07 17120.56 88888.00 2019-08-13 22:41:33.000 225 33828.26 290.09 17120.59 88888.00 2019-08-13 22:41:34.000 225 33828.27 290.06 17120.59 88888.00 2019-08-13 22:41:35.000 225 33828.28 290.04 17120.57 37915.13 2019-08-13 22:41:36.000 225 33828.24 290.06 17120.55 88888.00 2019-08-13 22:41:37.000 225 33828.20 290.04 17120.57 88888.00 2019-08-13 22:41:38.000 225 33828.18 290.07 17120.59 88888.00 2019-08-13 22:41:39.000 225 33828.27 290.07 17120.60 88888.00 2019-08-13 22:41:40.000 225 33828.26 290.06 17120.59 37915.06 2019-08-13 22:41:41.000 225 33828.25 290.03 17120.56 88888.00 2019-08-13 22:41:42.000 225 33828.21 290.01 17120.53 88888.00 2019-08-13 22:41:43.000 225 33828.17 290.04 17120.53 88888.00 2019-08-13 22:41:44.000 225 33828.15 290.04 17120.54 88888.00 2019-08-13 22:41:45.000 225 33828.14 290.02 17120.55 37915.02 2019-08-13 22:41:46.000 225 33828.16 290.00 17120.49 88888.00 2019-08-13 22:41:47.000 225 33828.17 289.98 17120.54 88888.00 2019-08-13 22:41:48.000 225 33828.15 289.98 17120.56 88888.00 2019-08-13 22:41:49.000 225 33828.19 289.98 17120.54 88888.00 2019-08-13 22:41:50.000 225 33828.18 289.94 17120.51 37915.02 2019-08-13 22:41:51.000 225 33828.15 289.94 17120.50 88888.00 2019-08-13 22:41:52.000 225 33828.14 289.96 17120.51 88888.00 2019-08-13 22:41:53.000 225 33828.13 289.99 17120.58 88888.00 2019-08-13 22:41:54.000 225 33828.09 289.95 17120.58 88888.00 2019-08-13 22:41:55.000 225 33828.13 289.90 17120.60 37914.96 2019-08-13 22:41:56.000 225 33828.16 289.92 17120.57 88888.00 2019-08-13 22:41:57.000 225 33828.18 289.95 17120.59 88888.00 2019-08-13 22:41:58.000 225 33828.16 289.94 17120.58 88888.00 2019-08-13 22:41:59.000 225 33828.15 289.97 17120.56 88888.00 2019-08-13 22:42:00.000 225 33828.14 289.97 17120.54 37914.94 2019-08-13 22:42:01.000 225 33828.15 289.95 17120.51 88888.00 2019-08-13 22:42:02.000 225 33828.15 289.95 17120.53 88888.00 2019-08-13 22:42:03.000 225 33828.10 289.95 17120.50 88888.00 2019-08-13 22:42:04.000 225 33828.11 289.96 17120.51 88888.00 2019-08-13 22:42:05.000 225 33828.14 289.98 17120.49 37914.98 2019-08-13 22:42:06.000 225 33828.15 290.00 17120.50 88888.00 2019-08-13 22:42:07.000 225 33828.13 289.99 17120.51 88888.00 2019-08-13 22:42:08.000 225 33828.14 289.97 17120.50 88888.00 2019-08-13 22:42:09.000 225 33828.15 289.95 17120.53 88888.00 2019-08-13 22:42:10.000 225 33828.16 289.99 17120.49 37915.07 2019-08-13 22:42:11.000 225 33828.15 290.01 17120.52 88888.00 2019-08-13 22:42:12.000 225 33828.16 290.04 17120.51 88888.00 2019-08-13 22:42:13.000 225 33828.15 290.01 17120.46 88888.00 2019-08-13 22:42:14.000 225 33828.16 289.96 17120.47 88888.00 2019-08-13 22:42:15.000 225 33828.17 289.99 17120.53 37915.01 2019-08-13 22:42:16.000 225 33828.17 290.01 17120.55 88888.00 2019-08-13 22:42:17.000 225 33828.17 289.98 17120.49 88888.00 2019-08-13 22:42:18.000 225 33828.19 289.99 17120.51 88888.00 2019-08-13 22:42:19.000 225 33828.19 290.00 17120.55 88888.00 2019-08-13 22:42:20.000 225 33828.16 290.03 17120.52 37915.06 2019-08-13 22:42:21.000 225 33828.19 290.00 17120.50 88888.00 2019-08-13 22:42:22.000 225 33828.21 289.97 17120.52 88888.00 2019-08-13 22:42:23.000 225 33828.16 289.99 17120.51 88888.00 2019-08-13 22:42:24.000 225 33828.13 289.93 17120.54 88888.00 2019-08-13 22:42:25.000 225 33828.14 289.92 17120.55 37915.06 2019-08-13 22:42:26.000 225 33828.11 289.92 17120.55 88888.00 2019-08-13 22:42:27.000 225 33828.14 289.93 17120.56 88888.00 2019-08-13 22:42:28.000 225 33828.13 289.90 17120.57 88888.00 2019-08-13 22:42:29.000 225 33828.12 289.90 17120.57 88888.00 2019-08-13 22:42:30.000 225 33828.14 289.90 17120.59 37914.99 2019-08-13 22:42:31.000 225 33828.17 289.91 17120.58 88888.00 2019-08-13 22:42:32.000 225 33828.14 289.92 17120.57 88888.00 2019-08-13 22:42:33.000 225 33828.13 289.90 17120.54 88888.00 2019-08-13 22:42:34.000 225 33828.09 289.93 17120.57 88888.00 2019-08-13 22:42:35.000 225 33828.05 289.95 17120.56 37914.99 2019-08-13 22:42:36.000 225 33828.08 289.96 17120.54 88888.00 2019-08-13 22:42:37.000 225 33828.06 289.93 17120.54 88888.00 2019-08-13 22:42:38.000 225 33828.06 289.93 17120.54 88888.00 2019-08-13 22:42:39.000 225 33828.07 289.93 17120.57 88888.00 2019-08-13 22:42:40.000 225 33828.13 289.93 17120.57 37914.97 2019-08-13 22:42:41.000 225 33828.11 289.93 17120.56 88888.00 2019-08-13 22:42:42.000 225 33828.09 289.87 17120.53 88888.00 2019-08-13 22:42:43.000 225 33828.06 289.86 17120.54 88888.00 2019-08-13 22:42:44.000 225 33828.06 289.88 17120.56 88888.00 2019-08-13 22:42:45.000 225 33828.04 289.86 17120.57 37914.91 2019-08-13 22:42:46.000 225 33828.01 289.88 17120.55 88888.00 2019-08-13 22:42:47.000 225 33827.97 289.83 17120.53 88888.00 2019-08-13 22:42:48.000 225 33827.98 289.82 17120.56 88888.00 2019-08-13 22:42:49.000 225 33828.03 289.81 17120.58 88888.00 2019-08-13 22:42:50.000 225 33828.04 289.80 17120.55 37914.88 2019-08-13 22:42:51.000 225 33828.04 289.78 17120.52 88888.00 2019-08-13 22:42:52.000 225 33828.04 289.75 17120.53 88888.00 2019-08-13 22:42:53.000 225 33828.07 289.76 17120.53 88888.00 2019-08-13 22:42:54.000 225 33828.12 289.79 17120.57 88888.00 2019-08-13 22:42:55.000 225 33828.12 289.81 17120.57 37914.90 2019-08-13 22:42:56.000 225 33828.04 289.79 17120.59 88888.00 2019-08-13 22:42:57.000 225 33828.03 289.81 17120.59 88888.00 2019-08-13 22:42:58.000 225 33828.04 289.81 17120.58 88888.00 2019-08-13 22:42:59.000 225 33828.02 289.79 17120.59 88888.00 2019-08-13 22:43:00.000 225 33828.05 289.79 17120.60 37914.91 2019-08-13 22:43:01.000 225 33828.06 289.79 17120.57 88888.00 2019-08-13 22:43:02.000 225 33828.05 289.76 17120.55 88888.00 2019-08-13 22:43:03.000 225 33828.05 289.71 17120.56 88888.00 2019-08-13 22:43:04.000 225 33828.01 289.71 17120.51 88888.00 2019-08-13 22:43:05.000 225 33828.02 289.74 17120.53 37914.91 2019-08-13 22:43:06.000 225 33828.02 289.72 17120.53 88888.00 2019-08-13 22:43:07.000 225 33828.01 289.73 17120.53 88888.00 2019-08-13 22:43:08.000 225 33828.01 289.73 17120.57 88888.00 2019-08-13 22:43:09.000 225 33828.03 289.74 17120.60 88888.00 2019-08-13 22:43:10.000 225 33827.95 289.69 17120.58 37914.87 2019-08-13 22:43:11.000 225 33827.99 289.68 17120.61 88888.00 2019-08-13 22:43:12.000 225 33828.00 289.72 17120.57 88888.00 2019-08-13 22:43:13.000 225 33828.01 289.73 17120.55 88888.00 2019-08-13 22:43:14.000 225 33828.01 289.76 17120.56 88888.00 2019-08-13 22:43:15.000 225 33828.04 289.72 17120.58 37914.86 2019-08-13 22:43:16.000 225 33828.05 289.70 17120.61 88888.00 2019-08-13 22:43:17.000 225 33828.05 289.71 17120.61 88888.00 2019-08-13 22:43:18.000 225 33828.06 289.65 17120.57 88888.00 2019-08-13 22:43:19.000 225 33828.07 289.63 17120.54 88888.00 2019-08-13 22:43:20.000 225 33828.05 289.65 17120.58 37914.84 2019-08-13 22:43:21.000 225 33828.02 289.70 17120.57 88888.00 2019-08-13 22:43:22.000 225 33827.99 289.69 17120.57 88888.00 2019-08-13 22:43:23.000 225 33828.02 289.70 17120.62 88888.00 2019-08-13 22:43:24.000 225 33828.04 289.70 17120.59 88888.00 2019-08-13 22:43:25.000 225 33828.02 289.69 17120.60 37914.84 2019-08-13 22:43:26.000 225 33828.01 289.71 17120.55 88888.00 2019-08-13 22:43:27.000 225 33827.98 289.71 17120.57 88888.00 2019-08-13 22:43:28.000 225 33828.00 289.70 17120.62 88888.00 2019-08-13 22:43:29.000 225 33828.04 289.71 17120.59 88888.00 2019-08-13 22:43:30.000 225 33828.02 289.69 17120.56 37914.92 2019-08-13 22:43:31.000 225 33828.03 289.67 17120.52 88888.00 2019-08-13 22:43:32.000 225 33828.03 289.63 17120.52 88888.00 2019-08-13 22:43:33.000 225 33827.99 289.61 17120.54 88888.00 2019-08-13 22:43:34.000 225 33827.99 289.61 17120.56 88888.00 2019-08-13 22:43:35.000 225 33827.99 289.61 17120.56 37914.92 2019-08-13 22:43:36.000 225 33828.00 289.63 17120.60 88888.00 2019-08-13 22:43:37.000 225 33828.02 289.66 17120.57 88888.00 2019-08-13 22:43:38.000 225 33827.99 289.66 17120.54 88888.00 2019-08-13 22:43:39.000 225 33827.99 289.61 17120.57 88888.00 2019-08-13 22:43:40.000 225 33827.95 289.61 17120.53 37914.87 2019-08-13 22:43:41.000 225 33827.94 289.61 17120.51 88888.00 2019-08-13 22:43:42.000 225 33827.97 289.56 17120.54 88888.00 2019-08-13 22:43:43.000 225 33827.96 289.57 17120.53 88888.00 2019-08-13 22:43:44.000 225 33827.95 289.58 17120.53 88888.00 2019-08-13 22:43:45.000 225 33827.96 289.57 17120.57 37914.89 2019-08-13 22:43:46.000 225 33827.96 289.56 17120.61 88888.00 2019-08-13 22:43:47.000 225 33827.98 289.55 17120.59 88888.00 2019-08-13 22:43:48.000 225 33827.97 289.56 17120.59 88888.00 2019-08-13 22:43:49.000 225 33827.95 289.56 17120.62 88888.00 2019-08-13 22:43:50.000 225 33827.95 289.55 17120.62 37914.83 2019-08-13 22:43:51.000 225 33827.96 289.54 17120.65 88888.00 2019-08-13 22:43:52.000 225 33827.97 289.53 17120.61 88888.00 2019-08-13 22:43:53.000 225 33827.98 289.52 17120.60 88888.00 2019-08-13 22:43:54.000 225 33827.98 289.53 17120.60 88888.00 2019-08-13 22:43:55.000 225 33827.97 289.54 17120.58 37914.84 2019-08-13 22:43:56.000 225 33827.97 289.53 17120.62 88888.00 2019-08-13 22:43:57.000 225 33828.01 289.55 17120.61 88888.00 2019-08-13 22:43:58.000 225 33827.99 289.52 17120.60 88888.00 2019-08-13 22:43:59.000 225 33827.99 289.53 17120.64 88888.00 2019-08-13 22:44:00.000 225 33827.96 289.54 17120.60 37914.87 2019-08-13 22:44:01.000 225 33827.93 289.52 17120.56 88888.00 2019-08-13 22:44:02.000 225 33827.97 289.50 17120.55 88888.00 2019-08-13 22:44:03.000 225 33827.93 289.50 17120.53 88888.00 2019-08-13 22:44:04.000 225 33827.97 289.53 17120.54 88888.00 2019-08-13 22:44:05.000 225 33827.96 289.54 17120.54 37914.93 2019-08-13 22:44:06.000 225 33827.97 289.55 17120.54 88888.00 2019-08-13 22:44:07.000 225 33828.00 289.52 17120.52 88888.00 2019-08-13 22:44:08.000 225 33828.03 289.56 17120.54 88888.00 2019-08-13 22:44:09.000 225 33828.03 289.56 17120.57 88888.00 2019-08-13 22:44:10.000 225 33828.04 289.55 17120.57 37914.87 2019-08-13 22:44:11.000 225 33828.03 289.55 17120.59 88888.00 2019-08-13 22:44:12.000 225 33828.05 289.55 17120.60 88888.00 2019-08-13 22:44:13.000 225 33828.00 289.59 17120.59 88888.00 2019-08-13 22:44:14.000 225 33827.98 289.59 17120.57 88888.00 2019-08-13 22:44:15.000 225 33827.99 289.60 17120.57 37914.94 2019-08-13 22:44:16.000 225 33827.98 289.56 17120.60 88888.00 2019-08-13 22:44:17.000 225 33828.02 289.60 17120.65 88888.00 2019-08-13 22:44:18.000 225 33828.04 289.58 17120.62 88888.00 2019-08-13 22:44:19.000 225 33828.02 289.56 17120.59 88888.00 2019-08-13 22:44:20.000 225 33828.05 289.55 17120.60 37914.98 2019-08-13 22:44:21.000 225 33828.09 289.57 17120.61 88888.00 2019-08-13 22:44:22.000 225 33828.09 289.55 17120.59 88888.00 2019-08-13 22:44:23.000 225 33828.11 289.52 17120.56 88888.00 2019-08-13 22:44:24.000 225 33828.09 289.54 17120.58 88888.00 2019-08-13 22:44:25.000 225 33828.07 289.55 17120.61 37914.95 2019-08-13 22:44:26.000 225 33828.09 289.54 17120.58 88888.00 2019-08-13 22:44:27.000 225 33828.07 289.48 17120.58 88888.00 2019-08-13 22:44:28.000 225 33828.05 289.47 17120.63 88888.00 2019-08-13 22:44:29.000 225 33828.11 289.51 17120.61 88888.00 2019-08-13 22:44:30.000 225 33828.11 289.50 17120.60 37914.99 2019-08-13 22:44:31.000 225 33828.12 289.54 17120.62 88888.00 2019-08-13 22:44:32.000 225 33828.12 289.53 17120.58 88888.00 2019-08-13 22:44:33.000 225 33828.13 289.51 17120.56 88888.00 2019-08-13 22:44:34.000 225 33828.15 289.49 17120.59 88888.00 2019-08-13 22:44:35.000 225 33828.12 289.49 17120.58 37914.94 2019-08-13 22:44:36.000 225 33828.12 289.49 17120.59 88888.00 2019-08-13 22:44:37.000 225 33828.13 289.48 17120.61 88888.00 2019-08-13 22:44:38.000 225 33828.12 289.45 17120.60 88888.00 2019-08-13 22:44:39.000 225 33828.13 289.44 17120.64 88888.00 2019-08-13 22:44:40.000 225 33828.17 289.45 17120.63 37914.99 2019-08-13 22:44:41.000 225 33828.15 289.46 17120.59 88888.00 2019-08-13 22:44:42.000 225 33828.10 289.46 17120.59 88888.00 2019-08-13 22:44:43.000 225 33828.12 289.49 17120.59 88888.00 2019-08-13 22:44:44.000 225 33828.12 289.45 17120.56 88888.00 2019-08-13 22:44:45.000 225 33828.12 289.44 17120.59 37914.96 2019-08-13 22:44:46.000 225 33828.11 289.44 17120.56 88888.00 2019-08-13 22:44:47.000 225 33828.11 289.43 17120.50 88888.00 2019-08-13 22:44:48.000 225 33828.12 289.41 17120.52 88888.00 2019-08-13 22:44:49.000 225 33828.12 289.44 17120.52 88888.00 2019-08-13 22:44:50.000 225 33828.13 289.38 17120.51 37915.01 2019-08-13 22:44:51.000 225 33828.18 289.39 17120.50 88888.00 2019-08-13 22:44:52.000 225 33828.17 289.43 17120.50 88888.00 2019-08-13 22:44:53.000 225 33828.19 289.41 17120.51 88888.00 2019-08-13 22:44:54.000 225 33828.18 289.40 17120.50 88888.00 2019-08-13 22:44:55.000 225 33828.16 289.38 17120.50 37915.10 2019-08-13 22:44:56.000 225 33828.16 289.37 17120.50 88888.00 2019-08-13 22:44:57.000 225 33828.19 289.38 17120.54 88888.00 2019-08-13 22:44:58.000 225 33828.18 289.36 17120.59 88888.00 2019-08-13 22:44:59.000 225 33828.18 289.30 17120.59 88888.00 2019-08-13 22:45:00.000 225 33828.22 289.30 17120.55 37915.10 2019-08-13 22:45:01.000 225 33828.24 289.30 17120.54 88888.00 2019-08-13 22:45:02.000 225 33828.22 289.26 17120.49 88888.00 2019-08-13 22:45:03.000 225 33828.21 289.29 17120.47 88888.00 2019-08-13 22:45:04.000 225 33828.21 289.26 17120.50 88888.00 2019-08-13 22:45:05.000 225 33828.20 289.23 17120.51 37915.05 2019-08-13 22:45:06.000 225 33828.28 289.23 17120.48 88888.00 2019-08-13 22:45:07.000 225 33828.25 289.23 17120.50 88888.00 2019-08-13 22:45:08.000 225 33828.25 289.24 17120.51 88888.00 2019-08-13 22:45:09.000 225 33828.23 289.21 17120.50 88888.00 2019-08-13 22:45:10.000 225 33828.27 289.22 17120.49 37915.16 2019-08-13 22:45:11.000 225 33828.28 289.22 17120.50 88888.00 2019-08-13 22:45:12.000 225 33828.31 289.24 17120.55 88888.00 2019-08-13 22:45:13.000 225 33828.32 289.24 17120.56 88888.00 2019-08-13 22:45:14.000 225 33828.30 289.24 17120.55 88888.00 2019-08-13 22:45:15.000 225 33828.35 289.21 17120.54 37915.16 2019-08-13 22:45:16.000 225 33828.39 289.17 17120.55 88888.00 2019-08-13 22:45:17.000 225 33828.40 289.21 17120.50 88888.00 2019-08-13 22:45:18.000 225 33828.42 289.27 17120.49 88888.00 2019-08-13 22:45:19.000 225 33828.42 289.25 17120.52 88888.00 2019-08-13 22:45:20.000 225 33828.40 289.22 17120.52 37915.17 2019-08-13 22:45:21.000 225 33828.36 289.21 17120.52 88888.00 2019-08-13 22:45:22.000 225 33828.35 289.19 17120.50 88888.00 2019-08-13 22:45:23.000 225 33828.39 289.18 17120.51 88888.00 2019-08-13 22:45:24.000 225 33828.40 289.19 17120.54 88888.00 2019-08-13 22:45:25.000 225 33828.39 289.20 17120.51 37915.24 2019-08-13 22:45:26.000 225 33828.40 289.21 17120.50 88888.00 2019-08-13 22:45:27.000 225 33828.41 289.21 17120.53 88888.00 2019-08-13 22:45:28.000 225 33828.44 289.21 17120.52 88888.00 2019-08-13 22:45:29.000 225 33828.46 289.18 17120.48 88888.00 2019-08-13 22:45:30.000 225 33828.44 289.19 17120.48 37915.30 2019-08-13 22:45:31.000 225 33828.45 289.21 17120.53 88888.00 2019-08-13 22:45:32.000 225 33828.45 289.22 17120.53 88888.00 2019-08-13 22:45:33.000 225 33828.49 289.20 17120.54 88888.00 2019-08-13 22:45:34.000 225 33828.46 289.17 17120.55 88888.00 2019-08-13 22:45:35.000 225 33828.50 289.17 17120.55 37915.27 2019-08-13 22:45:36.000 225 33828.52 289.15 17120.53 88888.00 2019-08-13 22:45:37.000 225 33828.53 289.19 17120.54 88888.00 2019-08-13 22:45:38.000 225 33828.52 289.18 17120.52 88888.00 2019-08-13 22:45:39.000 225 33828.53 289.16 17120.51 88888.00 2019-08-13 22:45:40.000 225 33828.53 289.16 17120.52 37915.30 2019-08-13 22:45:41.000 225 33828.52 289.11 17120.49 88888.00 2019-08-13 22:45:42.000 225 33828.53 289.08 17120.51 88888.00 2019-08-13 22:45:43.000 225 33828.56 289.11 17120.49 88888.00 2019-08-13 22:45:44.000 225 33828.56 289.10 17120.49 88888.00 2019-08-13 22:45:45.000 225 33828.54 289.09 17120.53 37915.38 2019-08-13 22:45:46.000 225 33828.57 289.07 17120.50 88888.00 2019-08-13 22:45:47.000 225 33828.57 289.07 17120.45 88888.00 2019-08-13 22:45:48.000 225 33828.59 289.06 17120.45 88888.00 2019-08-13 22:45:49.000 225 33828.60 289.07 17120.45 88888.00 2019-08-13 22:45:50.000 225 33828.59 289.04 17120.46 37915.35 2019-08-13 22:45:51.000 225 33828.61 289.03 17120.45 88888.00 2019-08-13 22:45:52.000 225 33828.63 289.01 17120.48 88888.00 2019-08-13 22:45:53.000 225 33828.61 289.00 17120.47 88888.00 2019-08-13 22:45:54.000 225 33828.64 289.02 17120.48 88888.00 2019-08-13 22:45:55.000 225 33828.67 289.02 17120.51 37915.44 2019-08-13 22:45:56.000 225 33828.64 288.99 17120.50 88888.00 2019-08-13 22:45:57.000 225 33828.64 288.95 17120.52 88888.00 2019-08-13 22:45:58.000 225 33828.63 288.95 17120.51 88888.00 2019-08-13 22:45:59.000 225 33828.65 288.95 17120.52 88888.00 2019-08-13 22:46:00.000 225 33828.64 288.95 17120.54 37915.40 2019-08-13 22:46:01.000 225 33828.63 288.95 17120.57 88888.00 2019-08-13 22:46:02.000 225 33828.60 288.89 17120.54 88888.00 2019-08-13 22:46:03.000 225 33828.62 288.89 17120.54 88888.00 2019-08-13 22:46:04.000 225 33828.62 288.90 17120.50 88888.00 2019-08-13 22:46:05.000 225 33828.63 288.89 17120.48 37915.52 2019-08-13 22:46:06.000 225 33828.67 288.86 17120.48 88888.00 2019-08-13 22:46:07.000 225 33828.68 288.86 17120.49 88888.00 2019-08-13 22:46:08.000 225 33828.68 288.85 17120.52 88888.00 2019-08-13 22:46:09.000 225 33828.71 288.84 17120.49 88888.00 2019-08-13 22:46:10.000 225 33828.73 288.87 17120.47 37915.44 2019-08-13 22:46:11.000 225 33828.74 288.89 17120.51 88888.00 2019-08-13 22:46:12.000 225 33828.72 288.87 17120.49 88888.00 2019-08-13 22:46:13.000 225 33828.74 288.83 17120.47 88888.00 2019-08-13 22:46:14.000 225 33828.74 288.83 17120.51 88888.00 2019-08-13 22:46:15.000 225 33828.77 288.83 17120.51 37915.50 2019-08-13 22:46:16.000 225 33828.76 288.83 17120.46 88888.00 2019-08-13 22:46:17.000 225 33828.76 288.86 17120.47 88888.00 2019-08-13 22:46:18.000 225 33828.80 288.88 17120.50 88888.00 2019-08-13 22:46:19.000 225 33828.83 288.87 17120.48 88888.00 2019-08-13 22:46:20.000 225 33828.84 288.84 17120.49 37915.61 2019-08-13 22:46:21.000 225 33828.87 288.85 17120.50 88888.00 2019-08-13 22:46:22.000 225 33828.88 288.89 17120.50 88888.00 2019-08-13 22:46:23.000 225 33828.87 288.87 17120.49 88888.00 2019-08-13 22:46:24.000 225 33828.89 288.87 17120.49 88888.00 2019-08-13 22:46:25.000 225 33828.91 288.85 17120.47 37915.69 2019-08-13 22:46:26.000 225 33828.91 288.84 17120.48 88888.00 2019-08-13 22:46:27.000 225 33828.91 288.82 17120.47 88888.00 2019-08-13 22:46:28.000 225 33828.89 288.81 17120.47 88888.00 2019-08-13 22:46:29.000 225 33828.90 288.83 17120.49 88888.00 2019-08-13 22:46:30.000 225 33828.91 288.80 17120.54 37915.71 2019-08-13 22:46:31.000 225 33828.89 288.80 17120.51 88888.00 2019-08-13 22:46:32.000 225 33828.91 288.82 17120.50 88888.00 2019-08-13 22:46:33.000 225 33828.93 288.78 17120.49 88888.00 2019-08-13 22:46:34.000 225 33828.92 288.73 17120.43 88888.00 2019-08-13 22:46:35.000 225 33828.93 288.72 17120.43 37915.68 2019-08-13 22:46:36.000 225 33828.91 288.70 17120.46 88888.00 2019-08-13 22:46:37.000 225 33828.93 288.71 17120.49 88888.00 2019-08-13 22:46:38.000 225 33828.94 288.74 17120.47 88888.00 2019-08-13 22:46:39.000 225 33828.95 288.70 17120.51 88888.00 2019-08-13 22:46:40.000 225 33828.96 288.71 17120.51 37915.68 2019-08-13 22:46:41.000 225 33828.98 288.67 17120.48 88888.00 2019-08-13 22:46:42.000 225 33828.97 288.67 17120.54 88888.00 2019-08-13 22:46:43.000 225 33828.97 288.66 17120.58 88888.00 2019-08-13 22:46:44.000 225 33828.96 288.64 17120.54 88888.00 2019-08-13 22:46:45.000 225 33829.03 288.65 17120.51 37915.80 2019-08-13 22:46:46.000 225 33829.02 288.63 17120.49 88888.00 2019-08-13 22:46:47.000 225 33829.03 288.64 17120.52 88888.00 2019-08-13 22:46:48.000 225 33829.03 288.62 17120.53 88888.00 2019-08-13 22:46:49.000 225 33829.04 288.58 17120.48 88888.00 2019-08-13 22:46:50.000 225 33829.06 288.58 17120.52 37915.73 2019-08-13 22:46:51.000 225 33829.04 288.56 17120.55 88888.00 2019-08-13 22:46:52.000 225 33829.04 288.52 17120.53 88888.00 2019-08-13 22:46:53.000 225 33829.09 288.53 17120.52 88888.00 2019-08-13 22:46:54.000 225 33829.07 288.53 17120.47 88888.00 2019-08-13 22:46:55.000 225 33829.06 288.55 17120.49 37915.86 2019-08-13 22:46:56.000 225 33829.10 288.59 17120.50 88888.00 2019-08-13 22:46:57.000 225 33829.14 288.59 17120.52 88888.00 2019-08-13 22:46:58.000 225 33829.11 288.58 17120.51 88888.00 2019-08-13 22:46:59.000 225 33829.10 288.56 17120.52 88888.00 2019-08-13 22:47:00.000 225 33829.13 288.54 17120.52 37915.79 2019-08-13 22:47:01.000 225 33829.10 288.51 17120.57 88888.00 2019-08-13 22:47:02.000 225 33829.10 288.53 17120.56 88888.00 2019-08-13 22:47:03.000 225 33829.08 288.50 17120.59 88888.00 2019-08-13 22:47:04.000 225 33829.06 288.46 17120.61 88888.00 2019-08-13 22:47:05.000 225 33829.05 288.46 17120.57 37915.89 2019-08-13 22:47:06.000 225 33829.08 288.46 17120.54 88888.00 2019-08-13 22:47:07.000 225 33829.06 288.44 17120.56 88888.00 2019-08-13 22:47:08.000 225 33829.11 288.43 17120.55 88888.00 2019-08-13 22:47:09.000 225 33829.11 288.40 17120.55 88888.00 2019-08-13 22:47:10.000 225 33829.12 288.37 17120.55 37915.77 2019-08-13 22:47:11.000 225 33829.11 288.38 17120.54 88888.00 2019-08-13 22:47:12.000 225 33829.08 288.35 17120.52 88888.00 2019-08-13 22:47:13.000 225 33829.06 288.39 17120.54 88888.00 2019-08-13 22:47:14.000 225 33829.09 288.39 17120.56 88888.00 2019-08-13 22:47:15.000 225 33829.08 288.41 17120.54 37915.86 2019-08-13 22:47:16.000 225 33829.10 288.41 17120.53 88888.00 2019-08-13 22:47:17.000 225 33829.08 288.38 17120.54 88888.00 2019-08-13 22:47:18.000 225 33829.05 288.41 17120.58 88888.00 2019-08-13 22:47:19.000 225 33829.09 288.42 17120.60 88888.00 2019-08-13 22:47:20.000 225 33829.12 288.36 17120.54 37915.91 2019-08-13 22:47:21.000 225 33829.14 288.35 17120.53 88888.00 2019-08-13 22:47:22.000 225 33829.13 288.38 17120.55 88888.00 2019-08-13 22:47:23.000 225 33829.11 288.35 17120.49 88888.00 2019-08-13 22:47:24.000 225 33829.12 288.35 17120.47 88888.00 2019-08-13 22:47:25.000 225 33829.15 288.33 17120.48 37915.83 2019-08-13 22:47:26.000 225 33829.13 288.29 17120.52 88888.00 2019-08-13 22:47:27.000 225 33829.13 288.33 17120.56 88888.00 2019-08-13 22:47:28.000 225 33829.17 288.36 17120.56 88888.00 2019-08-13 22:47:29.000 225 33829.23 288.35 17120.57 88888.00 2019-08-13 22:47:30.000 225 33829.21 288.34 17120.60 37915.90 2019-08-13 22:47:31.000 225 33829.19 288.36 17120.53 88888.00 2019-08-13 22:47:32.000 225 33829.15 288.33 17120.55 88888.00 2019-08-13 22:47:33.000 225 33829.14 288.34 17120.52 88888.00 2019-08-13 22:47:34.000 225 33829.07 288.32 17120.51 88888.00 2019-08-13 22:47:35.000 225 33829.13 288.29 17120.53 37915.86 2019-08-13 22:47:36.000 225 33829.14 288.32 17120.54 88888.00 2019-08-13 22:47:37.000 225 33829.15 288.35 17120.55 88888.00 2019-08-13 22:47:38.000 225 33829.14 288.32 17120.59 88888.00 2019-08-13 22:47:39.000 225 33829.12 288.30 17120.57 88888.00 2019-08-13 22:47:40.000 225 33829.15 288.28 17120.59 37915.82 2019-08-13 22:47:41.000 225 33829.20 288.32 17120.57 88888.00 2019-08-13 22:47:42.000 225 33829.15 288.32 17120.56 88888.00 2019-08-13 22:47:43.000 225 33829.16 288.29 17120.54 88888.00 2019-08-13 22:47:44.000 225 33829.15 288.29 17120.55 88888.00 2019-08-13 22:47:45.000 225 33829.15 288.30 17120.54 37915.85 2019-08-13 22:47:46.000 225 33829.10 288.29 17120.53 88888.00 2019-08-13 22:47:47.000 225 33829.10 288.31 17120.54 88888.00 2019-08-13 22:47:48.000 225 33829.07 288.22 17120.53 88888.00 2019-08-13 22:47:49.000 225 33829.10 288.24 17120.56 88888.00 2019-08-13 22:47:50.000 225 33829.08 288.26 17120.59 37915.86 2019-08-13 22:47:51.000 225 33829.09 288.26 17120.57 88888.00 2019-08-13 22:47:52.000 225 33829.09 288.28 17120.57 88888.00 2019-08-13 22:47:53.000 225 33829.08 288.28 17120.56 88888.00 2019-08-13 22:47:54.000 225 33829.14 288.30 17120.58 88888.00 2019-08-13 22:47:55.000 225 33829.14 288.32 17120.56 37915.85 2019-08-13 22:47:56.000 225 33829.13 288.31 17120.58 88888.00 2019-08-13 22:47:57.000 225 33829.12 288.29 17120.58 88888.00 2019-08-13 22:47:58.000 225 33829.11 288.29 17120.52 88888.00 2019-08-13 22:47:59.000 225 33829.20 288.26 17120.56 88888.00 2019-08-13 22:48:00.000 225 33829.22 288.28 17120.61 37915.93 2019-08-13 22:48:01.000 225 33829.18 288.27 17120.63 88888.00 2019-08-13 22:48:02.000 225 33829.15 288.28 17120.64 88888.00 2019-08-13 22:48:03.000 225 33829.18 288.29 17120.60 88888.00 2019-08-13 22:48:04.000 225 33829.17 288.26 17120.62 88888.00 2019-08-13 22:48:05.000 225 33829.15 288.26 17120.62 37915.89 2019-08-13 22:48:06.000 225 33829.16 288.28 17120.58 88888.00 2019-08-13 22:48:07.000 225 33829.17 288.28 17120.55 88888.00 2019-08-13 22:48:08.000 225 33829.17 288.29 17120.56 88888.00 2019-08-13 22:48:09.000 225 33829.18 288.29 17120.58 88888.00 2019-08-13 22:48:10.000 225 33829.19 288.29 17120.56 37915.94 2019-08-13 22:48:11.000 225 33829.22 288.29 17120.60 88888.00 2019-08-13 22:48:12.000 225 33829.14 288.27 17120.59 88888.00 2019-08-13 22:48:13.000 225 33829.17 288.25 17120.60 88888.00 2019-08-13 22:48:14.000 225 33829.18 288.24 17120.59 88888.00 2019-08-13 22:48:15.000 225 33829.19 288.22 17120.59 37915.92 2019-08-13 22:48:16.000 225 33829.18 288.22 17120.60 88888.00 2019-08-13 22:48:17.000 225 33829.20 288.24 17120.61 88888.00 2019-08-13 22:48:18.000 225 33829.22 288.23 17120.60 88888.00 2019-08-13 22:48:19.000 225 33829.18 288.20 17120.59 88888.00 2019-08-13 22:48:20.000 225 33829.16 288.23 17120.61 37915.90 2019-08-13 22:48:21.000 225 33829.20 288.27 17120.64 88888.00 2019-08-13 22:48:22.000 225 33829.18 288.26 17120.64 88888.00 2019-08-13 22:48:23.000 225 33829.15 288.26 17120.62 88888.00 2019-08-13 22:48:24.000 225 33829.14 288.21 17120.64 88888.00 2019-08-13 22:48:25.000 225 33829.20 288.21 17120.64 37915.91 2019-08-13 22:48:26.000 225 33829.21 288.18 17120.61 88888.00 2019-08-13 22:48:27.000 225 33829.19 288.17 17120.65 88888.00 2019-08-13 22:48:28.000 225 33829.16 288.18 17120.66 88888.00 2019-08-13 22:48:29.000 225 33829.15 288.21 17120.63 88888.00 2019-08-13 22:48:30.000 225 33829.15 288.23 17120.61 37915.92 2019-08-13 22:48:31.000 225 33829.19 288.21 17120.61 88888.00 2019-08-13 22:48:32.000 225 33829.18 288.16 17120.62 88888.00 2019-08-13 22:48:33.000 225 33829.16 288.16 17120.64 88888.00 2019-08-13 22:48:34.000 225 33829.10 288.18 17120.64 88888.00 2019-08-13 22:48:35.000 225 33829.11 288.17 17120.66 37915.88 2019-08-13 22:48:36.000 225 33829.14 288.17 17120.65 88888.00 2019-08-13 22:48:37.000 225 33829.10 288.20 17120.63 88888.00 2019-08-13 22:48:38.000 225 33829.11 288.19 17120.64 88888.00 2019-08-13 22:48:39.000 225 33829.11 288.18 17120.64 88888.00 2019-08-13 22:48:40.000 225 33829.13 288.17 17120.66 37915.86 2019-08-13 22:48:41.000 225 33829.14 288.17 17120.62 88888.00 2019-08-13 22:48:42.000 225 33829.17 288.18 17120.60 88888.00 2019-08-13 22:48:43.000 225 33829.16 288.16 17120.63 88888.00 2019-08-13 22:48:44.000 225 33829.13 288.15 17120.62 88888.00 2019-08-13 22:48:45.000 225 33829.10 288.18 17120.64 37915.87 2019-08-13 22:48:46.000 225 33829.11 288.18 17120.68 88888.00 2019-08-13 22:48:47.000 225 33829.10 288.18 17120.70 88888.00 2019-08-13 22:48:48.000 225 33829.05 288.16 17120.70 88888.00 2019-08-13 22:48:49.000 225 33829.00 288.15 17120.70 88888.00 2019-08-13 22:48:50.000 225 33829.00 288.16 17120.67 37915.82 2019-08-13 22:48:51.000 225 33829.02 288.15 17120.70 88888.00 2019-08-13 22:48:52.000 225 33828.98 288.14 17120.73 88888.00 2019-08-13 22:48:53.000 225 33828.97 288.14 17120.73 88888.00 2019-08-13 22:48:54.000 225 33829.00 288.11 17120.70 88888.00 2019-08-13 22:48:55.000 225 33829.00 288.14 17120.70 37915.84 2019-08-13 22:48:56.000 225 33828.99 288.17 17120.70 88888.00 2019-08-13 22:48:57.000 225 33829.00 288.12 17120.67 88888.00 2019-08-13 22:48:58.000 225 33828.98 288.11 17120.64 88888.00 2019-08-13 22:48:59.000 225 33829.00 288.11 17120.66 88888.00 2019-08-13 22:49:00.000 225 33829.03 288.08 17120.69 37915.89 2019-08-13 22:49:01.000 225 33828.95 288.06 17120.69 88888.00 2019-08-13 22:49:02.000 225 33828.96 288.05 17120.71 88888.00 2019-08-13 22:49:03.000 225 33828.97 288.06 17120.73 88888.00 2019-08-13 22:49:04.000 225 33828.97 288.07 17120.72 88888.00 2019-08-13 22:49:05.000 225 33828.98 288.06 17120.70 37915.80 2019-08-13 22:49:06.000 225 33828.97 288.07 17120.68 88888.00 2019-08-13 22:49:07.000 225 33828.96 288.10 17120.73 88888.00 2019-08-13 22:49:08.000 225 33828.95 288.07 17120.73 88888.00 2019-08-13 22:49:09.000 225 33828.97 288.08 17120.72 88888.00 2019-08-13 22:49:10.000 225 33828.95 288.10 17120.73 37915.73 2019-08-13 22:49:11.000 225 33828.92 288.13 17120.68 88888.00 2019-08-13 22:49:12.000 225 33828.94 288.12 17120.67 88888.00 2019-08-13 22:49:13.000 225 33828.98 288.11 17120.69 88888.00 2019-08-13 22:49:14.000 225 33828.97 288.11 17120.69 88888.00 2019-08-13 22:49:15.000 225 33828.96 288.06 17120.70 37915.77 2019-08-13 22:49:16.000 225 33828.97 288.05 17120.67 88888.00 2019-08-13 22:49:17.000 225 33828.95 288.08 17120.68 88888.00 2019-08-13 22:49:18.000 225 33828.95 288.07 17120.69 88888.00 2019-08-13 22:49:19.000 225 33828.93 288.09 17120.68 88888.00 2019-08-13 22:49:20.000 225 33828.88 288.10 17120.71 37915.69 2019-08-13 22:49:21.000 225 33828.88 288.10 17120.68 88888.00 2019-08-13 22:49:22.000 225 33828.86 288.09 17120.66 88888.00 2019-08-13 22:49:23.000 225 33828.86 288.07 17120.66 88888.00 2019-08-13 22:49:24.000 225 33828.87 288.07 17120.68 88888.00 2019-08-13 22:49:25.000 225 33828.87 288.07 17120.66 37915.66 2019-08-13 22:49:26.000 225 33828.86 288.14 17120.63 88888.00 2019-08-13 22:49:27.000 225 33828.86 288.10 17120.68 88888.00 2019-08-13 22:49:28.000 225 33828.82 288.10 17120.71 88888.00 2019-08-13 22:49:29.000 225 33828.81 288.10 17120.67 88888.00 2019-08-13 22:49:30.000 225 33828.82 288.09 17120.71 37915.63 2019-08-13 22:49:31.000 225 33828.80 288.09 17120.69 88888.00 2019-08-13 22:49:32.000 225 33828.77 288.08 17120.69 88888.00 2019-08-13 22:49:33.000 225 33828.78 288.06 17120.73 88888.00 2019-08-13 22:49:34.000 225 33828.80 288.07 17120.72 88888.00 2019-08-13 22:49:35.000 225 33828.79 288.07 17120.65 37915.70 2019-08-13 22:49:36.000 225 33828.80 288.09 17120.64 88888.00 2019-08-13 22:49:37.000 225 33828.78 288.09 17120.62 88888.00 2019-08-13 22:49:38.000 225 33828.81 288.14 17120.63 88888.00 2019-08-13 22:49:39.000 225 33828.82 288.16 17120.64 88888.00 2019-08-13 22:49:40.000 225 33828.80 288.14 17120.66 37915.58 2019-08-13 22:49:41.000 225 33828.81 288.12 17120.65 88888.00 2019-08-13 22:49:42.000 225 33828.79 288.16 17120.68 88888.00 2019-08-13 22:49:43.000 225 33828.81 288.22 17120.76 88888.00 2019-08-13 22:49:44.000 225 33828.82 288.22 17120.71 88888.00 2019-08-13 22:49:45.000 225 33828.79 288.20 17120.68 37915.60 2019-08-13 22:49:46.000 225 33828.78 288.17 17120.66 88888.00 2019-08-13 22:49:47.000 225 33828.75 288.16 17120.68 88888.00 2019-08-13 22:49:48.000 225 33828.77 288.20 17120.68 88888.00 2019-08-13 22:49:49.000 225 33828.76 288.18 17120.64 88888.00 2019-08-13 22:49:50.000 225 33828.76 288.18 17120.68 37915.63 2019-08-13 22:49:51.000 225 33828.75 288.20 17120.70 88888.00 2019-08-13 22:49:52.000 225 33828.76 288.23 17120.68 88888.00 2019-08-13 22:49:53.000 225 33828.77 288.24 17120.70 88888.00 2019-08-13 22:49:54.000 225 33828.75 288.24 17120.68 88888.00 2019-08-13 22:49:55.000 225 33828.76 288.26 17120.69 37915.54 2019-08-13 22:49:56.000 225 33828.74 288.21 17120.70 88888.00 2019-08-13 22:49:57.000 225 33828.71 288.19 17120.73 88888.00 2019-08-13 22:49:58.000 225 33828.72 288.21 17120.68 88888.00 2019-08-13 22:49:59.000 225 33828.69 288.24 17120.72 88888.00 2019-08-13 22:50:00.000 225 33828.68 288.23 17120.76 37915.53 2019-08-13 22:50:01.000 225 33828.68 288.23 17120.74 88888.00 2019-08-13 22:50:02.000 225 33828.69 288.26 17120.73 88888.00 2019-08-13 22:50:03.000 225 33828.75 288.25 17120.72 88888.00 2019-08-13 22:50:04.000 225 33828.71 288.22 17120.68 88888.00 2019-08-13 22:50:05.000 225 33828.67 288.19 17120.67 37915.51 2019-08-13 22:50:06.000 225 33828.64 288.16 17120.68 88888.00 2019-08-13 22:50:07.000 225 33828.64 288.16 17120.68 88888.00 2019-08-13 22:50:08.000 225 33828.66 288.17 17120.74 88888.00 2019-08-13 22:50:09.000 225 33828.63 288.17 17120.73 88888.00 2019-08-13 22:50:10.000 225 33828.62 288.15 17120.72 37915.48 2019-08-13 22:50:11.000 225 33828.66 288.16 17120.75 88888.00 2019-08-13 22:50:12.000 225 33828.65 288.15 17120.73 88888.00 2019-08-13 22:50:13.000 225 33828.63 288.16 17120.75 88888.00 2019-08-13 22:50:14.000 225 33828.62 288.16 17120.77 88888.00 2019-08-13 22:50:15.000 225 33828.60 288.16 17120.78 37915.49 2019-08-13 22:50:16.000 225 33828.58 288.17 17120.75 88888.00 2019-08-13 22:50:17.000 225 33828.56 288.21 17120.71 88888.00 2019-08-13 22:50:18.000 225 33828.57 288.19 17120.71 88888.00 2019-08-13 22:50:19.000 225 33828.57 288.18 17120.73 88888.00 2019-08-13 22:50:20.000 225 33828.54 288.19 17120.73 37915.36 2019-08-13 22:50:21.000 225 33828.53 288.19 17120.75 88888.00 2019-08-13 22:50:22.000 225 33828.55 288.20 17120.76 88888.00 2019-08-13 22:50:23.000 225 33828.55 288.20 17120.80 88888.00 2019-08-13 22:50:24.000 225 33828.51 288.21 17120.80 88888.00 2019-08-13 22:50:25.000 225 33828.54 288.22 17120.82 37915.41 2019-08-13 22:50:26.000 225 33828.49 288.21 17120.86 88888.00 2019-08-13 22:50:27.000 225 33828.47 288.22 17120.84 88888.00 2019-08-13 22:50:28.000 225 33828.47 288.24 17120.84 88888.00 2019-08-13 22:50:29.000 225 33828.48 288.25 17120.83 88888.00 2019-08-13 22:50:30.000 225 33828.47 288.22 17120.81 37915.29 2019-08-13 22:50:31.000 225 33828.45 288.24 17120.81 88888.00 2019-08-13 22:50:32.000 225 33828.45 288.23 17120.83 88888.00 2019-08-13 22:50:33.000 225 33828.45 288.21 17120.84 88888.00 2019-08-13 22:50:34.000 225 33828.44 288.18 17120.82 88888.00 2019-08-13 22:50:35.000 225 33828.42 288.16 17120.80 37915.37 2019-08-13 22:50:36.000 225 33828.45 288.18 17120.79 88888.00 2019-08-13 22:50:37.000 225 33828.47 288.23 17120.78 88888.00 2019-08-13 22:50:38.000 225 33828.44 288.22 17120.76 88888.00 2019-08-13 22:50:39.000 225 33828.44 288.21 17120.74 88888.00 2019-08-13 22:50:40.000 225 33828.44 288.21 17120.73 37915.29 2019-08-13 22:50:41.000 225 33828.42 288.22 17120.79 88888.00 2019-08-13 22:50:42.000 225 33828.40 288.22 17120.78 88888.00 2019-08-13 22:50:43.000 225 33828.38 288.19 17120.79 88888.00 2019-08-13 22:50:44.000 225 33828.42 288.18 17120.82 88888.00 2019-08-13 22:50:45.000 225 33828.45 288.18 17120.85 37915.26 2019-08-13 22:50:46.000 225 33828.40 288.18 17120.84 88888.00 2019-08-13 22:50:47.000 225 33828.40 288.17 17120.81 88888.00 2019-08-13 22:50:48.000 225 33828.41 288.13 17120.79 88888.00 2019-08-13 22:50:49.000 225 33828.38 288.12 17120.76 88888.00 2019-08-13 22:50:50.000 225 33828.39 288.15 17120.81 37915.24 2019-08-13 22:50:51.000 225 33828.39 288.17 17120.85 88888.00 2019-08-13 22:50:52.000 225 33828.35 288.16 17120.83 88888.00 2019-08-13 22:50:53.000 225 33828.36 288.17 17120.81 88888.00 2019-08-13 22:50:54.000 225 33828.37 288.18 17120.81 88888.00 2019-08-13 22:50:55.000 225 33828.36 288.22 17120.79 37915.25 2019-08-13 22:50:56.000 225 33828.33 288.22 17120.79 88888.00 2019-08-13 22:50:57.000 225 33828.35 288.19 17120.85 88888.00 2019-08-13 22:50:58.000 225 33828.33 288.23 17120.81 88888.00 2019-08-13 22:50:59.000 225 33828.36 288.26 17120.81 88888.00 2019-08-13 22:51:00.000 225 33828.37 288.23 17120.76 37915.14 2019-08-13 22:51:01.000 225 33828.35 288.23 17120.76 88888.00 2019-08-13 22:51:02.000 225 33828.33 288.20 17120.77 88888.00 2019-08-13 22:51:03.000 225 33828.34 288.19 17120.78 88888.00 2019-08-13 22:51:04.000 225 33828.36 288.21 17120.80 88888.00 2019-08-13 22:51:05.000 225 33828.35 288.20 17120.80 37915.22 2019-08-13 22:51:06.000 225 33828.29 288.18 17120.81 88888.00 2019-08-13 22:51:07.000 225 33828.28 288.19 17120.81 88888.00 2019-08-13 22:51:08.000 225 33828.28 288.19 17120.78 88888.00 2019-08-13 22:51:09.000 225 33828.27 288.19 17120.77 88888.00 2019-08-13 22:51:10.000 225 33828.24 288.24 17120.79 37915.24 2019-08-13 22:51:11.000 225 33828.23 288.24 17120.82 88888.00 2019-08-13 22:51:12.000 225 33828.22 288.24 17120.80 88888.00 2019-08-13 22:51:13.000 225 33828.25 288.20 17120.77 88888.00 2019-08-13 22:51:14.000 225 33828.23 288.21 17120.76 88888.00 2019-08-13 22:51:15.000 225 33828.21 288.25 17120.80 37915.09 2019-08-13 22:51:16.000 225 33828.19 288.25 17120.79 88888.00 2019-08-13 22:51:17.000 225 33828.19 288.26 17120.75 88888.00 2019-08-13 22:51:18.000 225 33828.17 288.24 17120.76 88888.00 2019-08-13 22:51:19.000 225 33828.20 288.24 17120.77 88888.00 2019-08-13 22:51:20.000 225 33828.22 288.23 17120.77 37915.19 2019-08-13 22:51:21.000 225 33828.15 288.22 17120.77 88888.00 2019-08-13 22:51:22.000 225 33828.15 288.21 17120.78 88888.00 2019-08-13 22:51:23.000 225 33828.12 288.21 17120.77 88888.00 2019-08-13 22:51:24.000 225 33828.09 288.22 17120.74 88888.00 2019-08-13 22:51:25.000 225 33828.07 288.19 17120.78 37915.08 2019-08-13 22:51:26.000 225 33828.08 288.20 17120.79 88888.00 2019-08-13 22:51:27.000 225 33828.08 288.19 17120.82 88888.00 2019-08-13 22:51:28.000 225 33828.03 288.17 17120.84 88888.00 2019-08-13 22:51:29.000 225 33828.01 288.23 17120.87 88888.00 2019-08-13 22:51:30.000 225 33827.99 288.20 17120.83 37915.11 2019-08-13 22:51:31.000 225 33828.04 288.21 17120.83 88888.00 2019-08-13 22:51:32.000 225 33828.04 288.25 17120.80 88888.00 2019-08-13 22:51:33.000 225 33828.03 288.23 17120.81 88888.00 2019-08-13 22:51:34.000 225 33828.03 288.23 17120.78 88888.00 2019-08-13 22:51:35.000 225 33828.03 288.24 17120.79 37914.98 2019-08-13 22:51:36.000 225 33828.05 288.22 17120.82 88888.00 2019-08-13 22:51:37.000 225 33828.05 288.21 17120.84 88888.00 2019-08-13 22:51:38.000 225 33828.02 288.21 17120.84 88888.00 2019-08-13 22:51:39.000 225 33828.01 288.23 17120.83 88888.00 2019-08-13 22:51:40.000 225 33828.00 288.25 17120.83 37915.05 2019-08-13 22:51:41.000 225 33828.01 288.25 17120.82 88888.00 2019-08-13 22:51:42.000 225 33828.00 288.24 17120.87 88888.00 2019-08-13 22:51:43.000 225 33827.98 288.24 17120.85 88888.00 2019-08-13 22:51:44.000 225 33827.97 288.24 17120.87 88888.00 2019-08-13 22:51:45.000 225 33827.98 288.25 17120.89 37914.99 2019-08-13 22:51:46.000 225 33827.99 288.26 17120.89 88888.00 2019-08-13 22:51:47.000 225 33827.99 288.26 17120.91 88888.00 2019-08-13 22:51:48.000 225 33827.97 288.25 17120.88 88888.00 2019-08-13 22:51:49.000 225 33827.95 288.28 17120.89 88888.00 2019-08-13 22:51:50.000 225 33827.91 288.28 17120.92 37914.99 2019-08-13 22:51:51.000 225 33827.87 288.29 17120.94 88888.00 2019-08-13 22:51:52.000 225 33827.91 288.27 17120.95 88888.00 2019-08-13 22:51:53.000 225 33827.94 288.25 17120.96 88888.00 2019-08-13 22:51:54.000 225 33827.86 288.29 17120.90 88888.00 2019-08-13 22:51:55.000 225 33827.86 288.32 17120.88 37914.91 2019-08-13 22:51:56.000 225 33827.85 288.33 17120.90 88888.00 2019-08-13 22:51:57.000 225 33827.90 288.32 17120.92 88888.00 2019-08-13 22:51:58.000 225 33827.89 288.32 17120.90 88888.00 2019-08-13 22:51:59.000 225 33827.92 288.32 17120.86 88888.00 2019-08-13 22:52:00.000 225 33827.93 288.33 17120.84 37914.84 2019-08-13 22:52:01.000 225 33827.88 288.34 17120.79 88888.00 2019-08-13 22:52:02.000 225 33827.86 288.34 17120.82 88888.00 2019-08-13 22:52:03.000 225 33827.85 288.35 17120.87 88888.00 2019-08-13 22:52:04.000 225 33827.85 288.33 17120.89 88888.00 2019-08-13 22:52:05.000 225 33827.85 288.33 17120.88 37914.88 2019-08-13 22:52:06.000 225 33827.87 288.31 17120.84 88888.00 2019-08-13 22:52:07.000 225 33827.87 288.30 17120.85 88888.00 2019-08-13 22:52:08.000 225 33827.91 288.27 17120.86 88888.00 2019-08-13 22:52:09.000 225 33827.90 288.27 17120.89 88888.00 2019-08-13 22:52:10.000 225 33827.89 288.28 17120.92 37914.76 2019-08-13 22:52:11.000 225 33827.87 288.29 17120.91 88888.00 2019-08-13 22:52:12.000 225 33827.84 288.30 17120.90 88888.00 2019-08-13 22:52:13.000 225 33827.85 288.32 17120.90 88888.00 2019-08-13 22:52:14.000 225 33827.86 288.34 17120.86 88888.00 2019-08-13 22:52:15.000 225 33827.85 288.33 17120.85 37914.89 2019-08-13 22:52:16.000 225 33827.84 288.33 17120.89 88888.00 2019-08-13 22:52:17.000 225 33827.82 288.34 17120.88 88888.00 2019-08-13 22:52:18.000 225 33827.79 288.34 17120.90 88888.00 2019-08-13 22:52:19.000 225 33827.81 288.35 17120.86 88888.00 2019-08-13 22:52:20.000 225 33827.85 288.38 17120.90 37914.94 2019-08-13 22:52:21.000 225 33827.86 288.38 17120.88 88888.00 2019-08-13 22:52:22.000 225 33827.86 288.36 17120.90 88888.00 2019-08-13 22:52:23.000 225 33827.84 288.36 17120.83 88888.00 2019-08-13 22:52:24.000 225 33827.82 288.39 17120.84 88888.00 2019-08-13 22:52:25.000 225 33827.81 288.37 17120.89 37914.91 2019-08-13 22:52:26.000 225 33827.78 288.35 17120.85 88888.00 2019-08-13 22:52:27.000 225 33827.80 288.37 17120.89 88888.00 2019-08-13 22:52:28.000 225 33827.80 288.41 17120.90 88888.00 2019-08-13 22:52:29.000 225 33827.82 288.43 17120.89 88888.00 2019-08-13 22:52:30.000 225 33827.84 288.42 17120.89 37914.90 2019-08-13 22:52:31.000 225 33827.81 288.39 17120.91 88888.00 2019-08-13 22:52:32.000 225 33827.80 288.39 17120.90 88888.00 2019-08-13 22:52:33.000 225 33827.80 288.42 17120.89 88888.00 2019-08-13 22:52:34.000 225 33827.77 288.42 17120.92 88888.00 2019-08-13 22:52:35.000 225 33827.78 288.42 17120.92 37914.86 2019-08-13 22:52:36.000 225 33827.77 288.40 17120.94 88888.00 2019-08-13 22:52:37.000 225 33827.74 288.42 17120.92 88888.00 2019-08-13 22:52:38.000 225 33827.74 288.39 17120.87 88888.00 2019-08-13 22:52:39.000 225 33827.73 288.35 17120.83 88888.00 2019-08-13 22:52:40.000 225 33827.72 288.40 17120.87 37914.90 2019-08-13 22:52:41.000 225 33827.74 288.43 17120.90 88888.00 2019-08-13 22:52:42.000 225 33827.78 288.43 17120.88 88888.00 2019-08-13 22:52:43.000 225 33827.80 288.43 17120.82 88888.00 2019-08-13 22:52:44.000 225 33827.75 288.41 17120.85 88888.00 2019-08-13 22:52:45.000 225 33827.75 288.42 17120.85 37914.83 2019-08-13 22:52:46.000 225 33827.76 288.40 17120.85 88888.00 2019-08-13 22:52:47.000 225 33827.75 288.43 17120.88 88888.00 2019-08-13 22:52:48.000 225 33827.73 288.45 17120.84 88888.00 2019-08-13 22:52:49.000 225 33827.75 288.48 17120.81 88888.00 2019-08-13 22:52:50.000 225 33827.77 288.52 17120.83 37914.76 2019-08-13 22:52:51.000 225 33827.78 288.49 17120.81 88888.00 2019-08-13 22:52:52.000 225 33827.78 288.45 17120.84 88888.00 2019-08-13 22:52:53.000 225 33827.79 288.44 17120.87 88888.00 2019-08-13 22:52:54.000 225 33827.74 288.43 17120.86 88888.00 2019-08-13 22:52:55.000 225 33827.76 288.46 17120.88 37914.80 2019-08-13 22:52:56.000 225 33827.76 288.47 17120.87 88888.00 2019-08-13 22:52:57.000 225 33827.70 288.45 17120.84 88888.00 2019-08-13 22:52:58.000 225 33827.70 288.44 17120.86 88888.00 2019-08-13 22:52:59.000 225 33827.70 288.45 17120.88 88888.00 2019-08-13 22:53:00.000 225 33827.74 288.50 17120.89 37914.79 2019-08-13 22:53:01.000 225 33827.72 288.47 17120.87 88888.00 2019-08-13 22:53:02.000 225 33827.70 288.48 17120.82 88888.00 2019-08-13 22:53:03.000 225 33827.70 288.45 17120.84 88888.00 2019-08-13 22:53:04.000 225 33827.70 288.44 17120.86 88888.00 2019-08-13 22:53:05.000 225 33827.69 288.46 17120.87 37914.74 2019-08-13 22:53:06.000 225 33827.69 288.48 17120.89 88888.00 2019-08-13 22:53:07.000 225 33827.65 288.49 17120.88 88888.00 2019-08-13 22:53:08.000 225 33827.64 288.46 17120.87 88888.00 2019-08-13 22:53:09.000 225 33827.62 288.44 17120.87 88888.00 2019-08-13 22:53:10.000 225 33827.63 288.46 17120.85 37914.65 2019-08-13 22:53:11.000 225 33827.64 288.48 17120.84 88888.00 2019-08-13 22:53:12.000 225 33827.65 288.45 17120.87 88888.00 2019-08-13 22:53:13.000 225 33827.65 288.44 17120.88 88888.00 2019-08-13 22:53:14.000 225 33827.62 288.43 17120.86 88888.00 2019-08-13 22:53:15.000 225 33827.64 288.48 17120.83 37914.73 2019-08-13 22:53:16.000 225 33827.63 288.48 17120.85 88888.00 2019-08-13 22:53:17.000 225 33827.64 288.46 17120.85 88888.00 2019-08-13 22:53:18.000 225 33827.62 288.43 17120.84 88888.00 2019-08-13 22:53:19.000 225 33827.62 288.44 17120.82 88888.00 2019-08-13 22:53:20.000 225 33827.63 288.45 17120.81 37914.68 2019-08-13 22:53:21.000 225 33827.64 288.46 17120.85 88888.00 2019-08-13 22:53:22.000 225 33827.64 288.47 17120.87 88888.00 2019-08-13 22:53:23.000 225 33827.62 288.47 17120.91 88888.00 2019-08-13 22:53:24.000 225 33827.57 288.47 17120.87 88888.00 2019-08-13 22:53:25.000 225 33827.60 288.49 17120.83 37914.65 2019-08-13 22:53:26.000 225 33827.57 288.50 17120.82 88888.00 2019-08-13 22:53:27.000 225 33827.58 288.48 17120.84 88888.00 2019-08-13 22:53:28.000 225 33827.58 288.45 17120.83 88888.00 2019-08-13 22:53:29.000 225 33827.56 288.49 17120.83 88888.00 2019-08-13 22:53:30.000 225 33827.59 288.55 17120.85 37914.67 2019-08-13 22:53:31.000 225 33827.62 288.57 17120.86 88888.00 2019-08-13 22:53:32.000 225 33827.62 288.56 17120.87 88888.00 2019-08-13 22:53:33.000 225 33827.57 288.53 17120.88 88888.00 2019-08-13 22:53:34.000 225 33827.55 288.52 17120.83 88888.00 2019-08-13 22:53:35.000 225 33827.58 288.47 17120.81 37914.63 2019-08-13 22:53:36.000 225 33827.58 288.48 17120.82 88888.00 2019-08-13 22:53:37.000 225 33827.54 288.45 17120.81 88888.00 2019-08-13 22:53:38.000 225 33827.50 288.43 17120.78 88888.00 2019-08-13 22:53:39.000 225 33827.53 288.52 17120.82 88888.00 2019-08-13 22:53:40.000 225 33827.57 288.52 17120.80 37914.71 2019-08-13 22:53:41.000 225 33827.58 288.53 17120.80 88888.00 2019-08-13 22:53:42.000 225 33827.56 288.55 17120.82 88888.00 2019-08-13 22:53:43.000 225 33827.55 288.58 17120.88 88888.00 2019-08-13 22:53:44.000 225 33827.56 288.59 17120.88 88888.00 2019-08-13 22:53:45.000 225 33827.56 288.58 17120.88 37914.60 2019-08-13 22:53:46.000 225 33827.56 288.55 17120.85 88888.00 2019-08-13 22:53:47.000 225 33827.54 288.54 17120.88 88888.00 2019-08-13 22:53:48.000 225 33827.54 288.58 17120.92 88888.00 2019-08-13 22:53:49.000 225 33827.58 288.58 17120.89 88888.00 2019-08-13 22:53:50.000 225 33827.53 288.58 17120.86 37914.62 2019-08-13 22:53:51.000 225 33827.55 288.56 17120.86 88888.00 2019-08-13 22:53:52.000 225 33827.55 288.55 17120.92 88888.00 2019-08-13 22:53:53.000 225 33827.52 288.57 17120.89 88888.00 2019-08-13 22:53:54.000 225 33827.46 288.60 17120.89 88888.00 2019-08-13 22:53:55.000 225 33827.46 288.59 17120.89 37914.54 2019-08-13 22:53:56.000 225 33827.48 288.58 17120.88 88888.00 2019-08-13 22:53:57.000 225 33827.49 288.57 17120.87 88888.00 2019-08-13 22:53:58.000 225 33827.53 288.57 17120.86 88888.00 2019-08-13 22:53:59.000 225 33827.51 288.58 17120.83 88888.00 2019-08-13 22:54:00.000 225 33827.52 288.60 17120.83 37914.60 2019-08-13 22:54:01.000 225 33827.47 288.60 17120.85 88888.00 2019-08-13 22:54:02.000 225 33827.46 288.61 17120.85 88888.00 2019-08-13 22:54:03.000 225 33827.48 288.65 17120.86 88888.00 2019-08-13 22:54:04.000 225 33827.52 288.64 17120.81 88888.00 2019-08-13 22:54:05.000 225 33827.45 288.62 17120.79 37914.47 2019-08-13 22:54:06.000 225 33827.43 288.63 17120.79 88888.00 2019-08-13 22:54:07.000 225 33827.48 288.68 17120.84 88888.00 2019-08-13 22:54:08.000 225 33827.47 288.68 17120.86 88888.00 2019-08-13 22:54:09.000 225 33827.46 288.70 17120.87 88888.00 2019-08-13 22:54:10.000 225 33827.46 288.70 17120.89 37914.51 2019-08-13 22:54:11.000 225 33827.44 288.71 17120.87 88888.00 2019-08-13 22:54:12.000 225 33827.46 288.71 17120.84 88888.00 2019-08-13 22:54:13.000 225 33827.42 288.69 17120.85 88888.00 2019-08-13 22:54:14.000 225 33827.44 288.70 17120.85 88888.00 2019-08-13 22:54:15.000 225 33827.42 288.71 17120.86 37914.49 2019-08-13 22:54:16.000 225 33827.40 288.66 17120.85 88888.00 2019-08-13 22:54:17.000 225 33827.40 288.63 17120.81 88888.00 2019-08-13 22:54:18.000 225 33827.38 288.69 17120.83 88888.00 2019-08-13 22:54:19.000 225 33827.38 288.68 17120.89 88888.00 2019-08-13 22:54:20.000 225 33827.38 288.69 17120.91 37914.47 2019-08-13 22:54:21.000 225 33827.41 288.71 17120.91 88888.00 2019-08-13 22:54:22.000 225 33827.42 288.69 17120.92 88888.00 2019-08-13 22:54:23.000 225 33827.38 288.68 17120.92 88888.00 2019-08-13 22:54:24.000 225 33827.39 288.64 17120.86 88888.00 2019-08-13 22:54:25.000 225 33827.40 288.65 17120.85 37914.50 2019-08-13 22:54:26.000 225 33827.41 288.63 17120.82 88888.00 2019-08-13 22:54:27.000 225 33827.43 288.67 17120.84 88888.00 2019-08-13 22:54:28.000 225 33827.44 288.67 17120.83 88888.00 2019-08-13 22:54:29.000 225 33827.44 288.70 17120.88 88888.00 2019-08-13 22:54:30.000 225 33827.41 288.72 17120.84 37914.46 2019-08-13 22:54:31.000 225 33827.43 288.72 17120.92 88888.00 2019-08-13 22:54:32.000 225 33827.45 288.73 17120.92 88888.00 2019-08-13 22:54:33.000 225 33827.48 288.73 17120.91 88888.00 2019-08-13 22:54:34.000 225 33827.48 288.73 17120.91 88888.00 2019-08-13 22:54:35.000 225 33827.48 288.74 17120.88 37914.49 2019-08-13 22:54:36.000 225 33827.42 288.73 17120.89 88888.00 2019-08-13 22:54:37.000 225 33827.39 288.74 17120.87 88888.00 2019-08-13 22:54:38.000 225 33827.41 288.71 17120.89 88888.00 2019-08-13 22:54:39.000 225 33827.42 288.75 17120.85 88888.00 2019-08-13 22:54:40.000 225 33827.45 288.77 17120.82 37914.45 2019-08-13 22:54:41.000 225 33827.47 288.76 17120.83 88888.00 2019-08-13 22:54:42.000 225 33827.45 288.77 17120.82 88888.00 2019-08-13 22:54:43.000 225 33827.42 288.75 17120.82 88888.00 2019-08-13 22:54:44.000 225 33827.43 288.75 17120.84 88888.00 2019-08-13 22:54:45.000 225 33827.42 288.75 17120.84 37914.43 2019-08-13 22:54:46.000 225 33827.36 288.76 17120.88 88888.00 2019-08-13 22:54:47.000 225 33827.40 288.75 17120.91 88888.00 2019-08-13 22:54:48.000 225 33827.41 288.75 17120.91 88888.00 2019-08-13 22:54:49.000 225 33827.39 288.76 17120.90 88888.00 2019-08-13 22:54:50.000 225 33827.39 288.73 17120.87 37914.51 2019-08-13 22:54:51.000 225 33827.39 288.72 17120.86 88888.00 2019-08-13 22:54:52.000 225 33827.40 288.72 17120.87 88888.00 2019-08-13 22:54:53.000 225 33827.40 288.72 17120.88 88888.00 2019-08-13 22:54:54.000 225 33827.40 288.74 17120.88 88888.00 2019-08-13 22:54:55.000 225 33827.38 288.76 17120.83 37914.53 2019-08-13 22:54:56.000 225 33827.38 288.78 17120.85 88888.00 2019-08-13 22:54:57.000 225 33827.39 288.74 17120.85 88888.00 2019-08-13 22:54:58.000 225 33827.39 288.75 17120.92 88888.00 2019-08-13 22:54:59.000 225 33827.35 288.79 17120.90 88888.00 2019-08-13 22:55:00.000 225 33827.37 288.79 17120.94 37914.45 2019-08-13 22:55:01.000 225 33827.36 288.78 17120.97 88888.00 2019-08-13 22:55:02.000 225 33827.35 288.79 17120.96 88888.00 2019-08-13 22:55:03.000 225 33827.33 288.77 17120.94 88888.00 2019-08-13 22:55:04.000 225 33827.33 288.77 17120.93 88888.00 2019-08-13 22:55:05.000 225 33827.31 288.80 17120.94 37914.51 2019-08-13 22:55:06.000 225 33827.26 288.82 17120.94 88888.00 2019-08-13 22:55:07.000 225 33827.25 288.82 17120.94 88888.00 2019-08-13 22:55:08.000 225 33827.28 288.83 17120.94 88888.00 2019-08-13 22:55:09.000 225 33827.28 288.85 17120.94 88888.00 2019-08-13 22:55:10.000 225 33827.25 288.81 17120.94 37914.40 2019-08-13 22:55:11.000 225 33827.25 288.80 17120.91 88888.00 2019-08-13 22:55:12.000 225 33827.23 288.81 17120.93 88888.00 2019-08-13 22:55:13.000 225 33827.24 288.79 17120.96 88888.00 2019-08-13 22:55:14.000 225 33827.24 288.75 17120.93 88888.00 2019-08-13 22:55:15.000 225 33827.27 288.76 17120.96 37914.39 2019-08-13 22:55:16.000 225 33827.28 288.79 17121.01 88888.00 2019-08-13 22:55:17.000 225 33827.26 288.77 17121.01 88888.00 2019-08-13 22:55:18.000 225 33827.23 288.70 17120.96 88888.00 2019-08-13 22:55:19.000 225 33827.22 288.75 17120.94 88888.00 2019-08-13 22:55:20.000 225 33827.22 288.73 17121.00 37914.35 2019-08-13 22:55:21.000 225 33827.23 288.74 17121.01 88888.00 2019-08-13 22:55:22.000 225 33827.23 288.75 17121.03 88888.00 2019-08-13 22:55:23.000 225 33827.25 288.74 17121.05 88888.00 2019-08-13 22:55:24.000 225 33827.22 288.76 17121.03 88888.00 2019-08-13 22:55:25.000 225 33827.25 288.79 17120.99 37914.34 2019-08-13 22:55:26.000 225 33827.26 288.85 17120.99 88888.00 2019-08-13 22:55:27.000 225 33827.24 288.84 17120.99 88888.00 2019-08-13 22:55:28.000 225 33827.23 288.80 17121.00 88888.00 2019-08-13 22:55:29.000 225 33827.20 288.76 17120.99 88888.00 2019-08-13 22:55:30.000 225 33827.17 288.78 17120.98 37914.34 2019-08-13 22:55:31.000 225 33827.18 288.80 17120.97 88888.00 2019-08-13 22:55:32.000 225 33827.21 288.82 17120.96 88888.00 2019-08-13 22:55:33.000 225 33827.17 288.80 17120.92 88888.00 2019-08-13 22:55:34.000 225 33827.16 288.80 17120.93 88888.00 2019-08-13 22:55:35.000 225 33827.17 288.80 17120.92 37914.37 2019-08-13 22:55:36.000 225 33827.15 288.82 17120.91 88888.00 2019-08-13 22:55:37.000 225 33827.16 288.84 17120.93 88888.00 2019-08-13 22:55:38.000 225 33827.22 288.83 17120.94 88888.00 2019-08-13 22:55:39.000 225 33827.20 288.83 17120.95 88888.00 2019-08-13 22:55:40.000 225 33827.21 288.77 17120.96 37914.31 2019-08-13 22:55:41.000 225 33827.24 288.76 17120.96 88888.00 2019-08-13 22:55:42.000 225 33827.25 288.76 17120.97 88888.00 2019-08-13 22:55:43.000 225 33827.25 288.75 17120.98 88888.00 2019-08-13 22:55:44.000 225 33827.24 288.77 17120.96 88888.00 2019-08-13 22:55:45.000 225 33827.24 288.78 17120.93 37914.34 2019-08-13 22:55:46.000 225 33827.23 288.80 17120.90 88888.00 2019-08-13 22:55:47.000 225 33827.27 288.81 17120.90 88888.00 2019-08-13 22:55:48.000 225 33827.27 288.77 17120.93 88888.00 2019-08-13 22:55:49.000 225 33827.28 288.77 17120.98 88888.00 2019-08-13 22:55:50.000 225 33827.29 288.76 17120.94 37914.40 2019-08-13 22:55:51.000 225 33827.32 288.73 17120.97 88888.00 2019-08-13 22:55:52.000 225 33827.27 288.74 17120.95 88888.00 2019-08-13 22:55:53.000 225 33827.25 288.71 17120.94 88888.00 2019-08-13 22:55:54.000 225 33827.29 288.71 17120.94 88888.00 2019-08-13 22:55:55.000 225 33827.25 288.73 17120.97 37914.38 2019-08-13 22:55:56.000 225 33827.21 288.72 17120.99 88888.00 2019-08-13 22:55:57.000 225 33827.22 288.75 17120.95 88888.00 2019-08-13 22:55:58.000 225 33827.22 288.75 17120.95 88888.00 2019-08-13 22:55:59.000 225 33827.23 288.75 17120.97 88888.00 2019-08-13 22:56:00.000 225 33827.25 288.76 17120.95 37914.37 2019-08-13 22:56:01.000 225 33827.23 288.77 17120.91 88888.00 2019-08-13 22:56:02.000 225 33827.23 288.77 17120.94 88888.00 2019-08-13 22:56:03.000 225 33827.23 288.78 17120.95 88888.00 2019-08-13 22:56:04.000 225 33827.24 288.79 17120.95 88888.00 2019-08-13 22:56:05.000 225 33827.23 288.83 17120.97 37914.35 2019-08-13 22:56:06.000 225 33827.20 288.84 17120.98 88888.00 2019-08-13 22:56:07.000 225 33827.19 288.85 17120.96 88888.00 2019-08-13 22:56:08.000 225 33827.20 288.85 17120.95 88888.00 2019-08-13 22:56:09.000 225 33827.19 288.85 17120.95 88888.00 2019-08-13 22:56:10.000 225 33827.19 288.87 17120.96 37914.39 2019-08-13 22:56:11.000 225 33827.20 288.86 17120.98 88888.00 2019-08-13 22:56:12.000 225 33827.16 288.85 17120.94 88888.00 2019-08-13 22:56:13.000 225 33827.18 288.85 17120.92 88888.00 2019-08-13 22:56:14.000 225 33827.18 288.88 17120.96 88888.00 2019-08-13 22:56:15.000 225 33827.19 288.85 17120.97 37914.36 2019-08-13 22:56:16.000 225 33827.18 288.85 17121.00 88888.00 2019-08-13 22:56:17.000 225 33827.17 288.87 17120.99 88888.00 2019-08-13 22:56:18.000 225 33827.21 288.84 17120.95 88888.00 2019-08-13 22:56:19.000 225 33827.19 288.84 17120.99 88888.00 2019-08-13 22:56:20.000 225 33827.12 288.83 17121.00 37914.34 2019-08-13 22:56:21.000 225 33827.17 288.85 17121.02 88888.00 2019-08-13 22:56:22.000 225 33827.17 288.87 17121.04 88888.00 2019-08-13 22:56:23.000 225 33827.15 288.87 17120.97 88888.00 2019-08-13 22:56:24.000 225 33827.16 288.88 17120.95 88888.00 2019-08-13 22:56:25.000 225 33827.18 288.90 17121.01 37914.37 2019-08-13 22:56:26.000 225 33827.12 288.84 17121.00 88888.00 2019-08-13 22:56:27.000 225 33827.10 288.81 17121.01 88888.00 2019-08-13 22:56:28.000 225 33827.09 288.84 17121.05 88888.00 2019-08-13 22:56:29.000 225 33827.08 288.90 17121.05 88888.00 2019-08-13 22:56:30.000 225 33827.06 288.88 17121.04 37914.29 2019-08-13 22:56:31.000 225 33827.10 288.86 17121.04 88888.00 2019-08-13 22:56:32.000 225 33827.11 288.87 17121.00 88888.00 2019-08-13 22:56:33.000 225 33827.11 288.85 17121.04 88888.00 2019-08-13 22:56:34.000 225 33827.15 288.83 17121.06 88888.00 2019-08-13 22:56:35.000 225 33827.12 288.77 17121.05 37914.35 2019-08-13 22:56:36.000 225 33827.13 288.80 17121.05 88888.00 2019-08-13 22:56:37.000 225 33827.11 288.81 17121.06 88888.00 2019-08-13 22:56:38.000 225 33827.13 288.84 17121.09 88888.00 2019-08-13 22:56:39.000 225 33827.13 288.83 17121.10 88888.00 2019-08-13 22:56:40.000 225 33827.10 288.79 17121.10 37914.29 2019-08-13 22:56:41.000 225 33827.10 288.76 17121.12 88888.00 2019-08-13 22:56:42.000 225 33827.09 288.81 17121.12 88888.00 2019-08-13 22:56:43.000 225 33827.10 288.78 17121.06 88888.00 2019-08-13 22:56:44.000 225 33827.07 288.78 17121.07 88888.00 2019-08-13 22:56:45.000 225 33827.08 288.80 17121.10 37914.29 2019-08-13 22:56:46.000 225 33827.08 288.79 17121.11 88888.00 2019-08-13 22:56:47.000 225 33827.07 288.76 17121.09 88888.00 2019-08-13 22:56:48.000 225 33827.04 288.75 17121.09 88888.00 2019-08-13 22:56:49.000 225 33827.03 288.71 17121.13 88888.00 2019-08-13 22:56:50.000 225 33827.02 288.74 17121.11 37914.24 2019-08-13 22:56:51.000 225 33827.07 288.76 17121.04 88888.00 2019-08-13 22:56:52.000 225 33827.05 288.75 17121.05 88888.00 2019-08-13 22:56:53.000 225 33827.05 288.76 17121.07 88888.00 2019-08-13 22:56:54.000 225 33827.06 288.80 17121.03 88888.00 2019-08-13 22:56:55.000 225 33827.02 288.82 17121.04 37914.20 2019-08-13 22:56:56.000 225 33827.00 288.82 17121.09 88888.00 2019-08-13 22:56:57.000 225 33826.99 288.80 17121.06 88888.00 2019-08-13 22:56:58.000 225 33827.01 288.76 17121.08 88888.00 2019-08-13 22:56:59.000 225 33827.00 288.77 17121.10 88888.00 2019-08-13 22:57:00.000 225 33827.00 288.78 17121.10 37914.24 2019-08-13 22:57:01.000 225 33827.01 288.80 17121.09 88888.00 2019-08-13 22:57:02.000 225 33827.00 288.78 17121.07 88888.00 2019-08-13 22:57:03.000 225 33826.96 288.77 17121.10 88888.00 2019-08-13 22:57:04.000 225 33826.91 288.75 17121.11 88888.00 2019-08-13 22:57:05.000 225 33826.91 288.74 17121.11 37914.22 2019-08-13 22:57:06.000 225 33826.93 288.81 17121.12 88888.00 2019-08-13 22:57:07.000 225 33826.97 288.77 17121.10 88888.00 2019-08-13 22:57:08.000 225 33826.98 288.79 17121.11 88888.00 2019-08-13 22:57:09.000 225 33826.94 288.81 17121.13 88888.00 2019-08-13 22:57:10.000 225 33826.93 288.82 17121.13 37914.12 2019-08-13 22:57:11.000 225 33826.92 288.80 17121.15 88888.00 2019-08-13 22:57:12.000 225 33826.95 288.85 17121.14 88888.00 2019-08-13 22:57:13.000 225 33826.90 288.86 17121.11 88888.00 2019-08-13 22:57:14.000 225 33826.90 288.84 17121.11 88888.00 2019-08-13 22:57:15.000 225 33826.92 288.84 17121.12 37914.13 2019-08-13 22:57:16.000 225 33826.89 288.80 17121.12 88888.00 2019-08-13 22:57:17.000 225 33826.90 288.85 17121.16 88888.00 2019-08-13 22:57:18.000 225 33826.86 288.85 17121.20 88888.00 2019-08-13 22:57:19.000 225 33826.85 288.82 17121.18 88888.00 2019-08-13 22:57:20.000 225 33826.83 288.81 17121.17 37914.09 2019-08-13 22:57:21.000 225 33826.82 288.81 17121.15 88888.00 2019-08-13 22:57:22.000 225 33826.80 288.84 17121.17 88888.00 2019-08-13 22:57:23.000 225 33826.78 288.87 17121.23 88888.00 2019-08-13 22:57:24.000 225 33826.80 288.82 17121.18 88888.00 2019-08-13 22:57:25.000 225 33826.83 288.80 17121.16 37914.07 2019-08-13 22:57:26.000 225 33826.82 288.81 17121.16 88888.00 2019-08-13 22:57:27.000 225 33826.83 288.80 17121.13 88888.00 2019-08-13 22:57:28.000 225 33826.82 288.82 17121.11 88888.00 2019-08-13 22:57:29.000 225 33826.83 288.87 17121.10 88888.00 2019-08-13 22:57:30.000 225 33826.83 288.88 17121.13 37914.10 2019-08-13 22:57:31.000 225 33826.84 288.90 17121.15 88888.00 2019-08-13 22:57:32.000 225 33826.85 288.89 17121.17 88888.00 2019-08-13 22:57:33.000 225 33826.85 288.86 17121.18 88888.00 2019-08-13 22:57:34.000 225 33826.82 288.82 17121.12 88888.00 2019-08-13 22:57:35.000 225 33826.83 288.81 17121.12 37914.11 2019-08-13 22:57:36.000 225 33826.77 288.83 17121.13 88888.00 2019-08-13 22:57:37.000 225 33826.75 288.88 17121.19 88888.00 2019-08-13 22:57:38.000 225 33826.77 288.89 17121.18 88888.00 2019-08-13 22:57:39.000 225 33826.78 288.84 17121.15 88888.00 2019-08-13 22:57:40.000 225 33826.77 288.86 17121.09 37914.08 2019-08-13 22:57:41.000 225 33826.75 288.86 17121.12 88888.00 2019-08-13 22:57:42.000 225 33826.76 288.86 17121.12 88888.00 2019-08-13 22:57:43.000 225 33826.77 288.84 17121.17 88888.00 2019-08-13 22:57:44.000 225 33826.72 288.85 17121.17 88888.00 2019-08-13 22:57:45.000 225 33826.70 288.86 17121.14 37914.02 2019-08-13 22:57:46.000 225 33826.69 288.87 17121.12 88888.00 2019-08-13 22:57:47.000 225 33826.70 288.86 17121.15 88888.00 2019-08-13 22:57:48.000 225 33826.74 288.83 17121.16 88888.00 2019-08-13 22:57:49.000 225 33826.74 288.83 17121.16 88888.00 2019-08-13 22:57:50.000 225 33826.77 288.88 17121.16 37914.01 2019-08-13 22:57:51.000 225 33826.78 288.86 17121.13 88888.00 2019-08-13 22:57:52.000 225 33826.72 288.87 17121.13 88888.00 2019-08-13 22:57:53.000 225 33826.72 288.86 17121.13 88888.00 2019-08-13 22:57:54.000 225 33826.67 288.83 17121.14 88888.00 2019-08-13 22:57:55.000 225 33826.69 288.84 17121.15 37914.05 2019-08-13 22:57:56.000 225 33826.68 288.87 17121.18 88888.00 2019-08-13 22:57:57.000 225 33826.73 288.84 17121.17 88888.00 2019-08-13 22:57:58.000 225 33826.73 288.87 17121.16 88888.00 2019-08-13 22:57:59.000 225 33826.70 288.92 17121.14 88888.00 2019-08-13 22:58:00.000 225 33826.75 288.91 17121.17 37914.00 2019-08-13 22:58:01.000 225 33826.75 288.90 17121.20 88888.00 2019-08-13 22:58:02.000 225 33826.72 288.92 17121.19 88888.00 2019-08-13 22:58:03.000 225 33826.70 288.91 17121.19 88888.00 2019-08-13 22:58:04.000 225 33826.68 288.92 17121.27 88888.00 2019-08-13 22:58:05.000 225 33826.72 288.94 17121.24 37913.99 2019-08-13 22:58:06.000 225 33826.72 288.90 17121.24 88888.00 2019-08-13 22:58:07.000 225 33826.70 288.88 17121.22 88888.00 2019-08-13 22:58:08.000 225 33826.71 288.91 17121.19 88888.00 2019-08-13 22:58:09.000 225 33826.74 288.94 17121.21 88888.00 2019-08-13 22:58:10.000 225 33826.71 288.91 17121.22 37914.03 2019-08-13 22:58:11.000 225 33826.72 288.94 17121.22 88888.00 2019-08-13 22:58:12.000 225 33826.73 288.95 17121.25 88888.00 2019-08-13 22:58:13.000 225 33826.72 288.98 17121.26 88888.00 2019-08-13 22:58:14.000 225 33826.69 289.00 17121.22 88888.00 2019-08-13 22:58:15.000 225 33826.67 288.99 17121.15 37914.05 2019-08-13 22:58:16.000 225 33826.68 289.01 17121.16 88888.00 2019-08-13 22:58:17.000 225 33826.68 289.03 17121.21 88888.00 2019-08-13 22:58:18.000 225 33826.68 289.05 17121.21 88888.00 2019-08-13 22:58:19.000 225 33826.72 289.06 17121.22 88888.00 2019-08-13 22:58:20.000 225 33826.70 289.05 17121.22 37914.07 2019-08-13 22:58:21.000 225 33826.70 289.02 17121.24 88888.00 2019-08-13 22:58:22.000 225 33826.68 289.04 17121.24 88888.00 2019-08-13 22:58:23.000 225 33826.67 289.03 17121.18 88888.00 2019-08-13 22:58:24.000 225 33826.67 288.99 17121.21 88888.00 2019-08-13 22:58:25.000 225 33826.66 289.03 17121.18 37914.01 2019-08-13 22:58:26.000 225 33826.67 289.03 17121.18 88888.00 2019-08-13 22:58:27.000 225 33826.68 289.04 17121.23 88888.00 2019-08-13 22:58:28.000 225 33826.68 289.06 17121.24 88888.00 2019-08-13 22:58:29.000 225 33826.70 289.08 17121.27 88888.00 2019-08-13 22:58:30.000 225 33826.69 289.07 17121.26 37913.97 2019-08-13 22:58:31.000 225 33826.63 289.05 17121.22 88888.00 2019-08-13 22:58:32.000 225 33826.65 289.07 17121.23 88888.00 2019-08-13 22:58:33.000 225 33826.69 289.08 17121.22 88888.00 2019-08-13 22:58:34.000 225 33826.70 289.12 17121.21 88888.00 2019-08-13 22:58:35.000 225 33826.66 289.08 17121.25 37913.93 2019-08-13 22:58:36.000 225 33826.63 289.05 17121.24 88888.00 2019-08-13 22:58:37.000 225 33826.66 289.04 17121.22 88888.00 2019-08-13 22:58:38.000 225 33826.64 289.02 17121.25 88888.00 2019-08-13 22:58:39.000 225 33826.63 289.04 17121.27 88888.00 2019-08-13 22:58:40.000 225 33826.65 289.05 17121.28 37913.92 2019-08-13 22:58:41.000 225 33826.64 289.05 17121.21 88888.00 2019-08-13 22:58:42.000 225 33826.64 289.03 17121.22 88888.00 2019-08-13 22:58:43.000 225 33826.65 289.03 17121.25 88888.00 2019-08-13 22:58:44.000 225 33826.61 289.04 17121.19 88888.00 2019-08-13 22:58:45.000 225 33826.60 289.01 17121.23 37913.95 2019-08-13 22:58:46.000 225 33826.65 289.05 17121.25 88888.00 2019-08-13 22:58:47.000 225 33826.66 289.05 17121.25 88888.00 2019-08-13 22:58:48.000 225 33826.65 289.04 17121.27 88888.00 2019-08-13 22:58:49.000 225 33826.66 289.04 17121.29 88888.00 2019-08-13 22:58:50.000 225 33826.66 288.98 17121.25 37913.87 2019-08-13 22:58:51.000 225 33826.63 289.00 17121.22 88888.00 2019-08-13 22:58:52.000 225 33826.60 289.02 17121.22 88888.00 2019-08-13 22:58:53.000 225 33826.61 289.04 17121.24 88888.00 2019-08-13 22:58:54.000 225 33826.61 289.04 17121.24 88888.00 2019-08-13 22:58:55.000 225 33826.60 289.04 17121.27 37913.89 2019-08-13 22:58:56.000 225 33826.59 289.07 17121.29 88888.00 2019-08-13 22:58:57.000 225 33826.59 289.01 17121.27 88888.00 2019-08-13 22:58:58.000 225 33826.60 289.02 17121.28 88888.00 2019-08-13 22:58:59.000 225 33826.61 289.06 17121.27 88888.00 2019-08-13 22:59:00.000 225 33826.56 289.05 17121.25 37913.87 2019-08-13 22:59:01.000 225 33826.61 289.05 17121.26 88888.00 2019-08-13 22:59:02.000 225 33826.60 289.06 17121.24 88888.00 2019-08-13 22:59:03.000 225 33826.60 289.14 17121.24 88888.00 2019-08-13 22:59:04.000 225 33826.58 289.16 17121.25 88888.00 2019-08-13 22:59:05.000 225 33826.59 289.16 17121.23 37913.89 2019-08-13 22:59:06.000 225 33826.57 289.11 17121.22 88888.00 2019-08-13 22:59:07.000 225 33826.58 289.11 17121.25 88888.00 2019-08-13 22:59:08.000 225 33826.57 289.09 17121.28 88888.00 2019-08-13 22:59:09.000 225 33826.57 289.08 17121.28 88888.00 2019-08-13 22:59:10.000 225 33826.59 289.09 17121.27 37913.93 2019-08-13 22:59:11.000 225 33826.54 289.07 17121.25 88888.00 2019-08-13 22:59:12.000 225 33826.55 289.11 17121.27 88888.00 2019-08-13 22:59:13.000 225 33826.57 289.07 17121.31 88888.00 2019-08-13 22:59:14.000 225 33826.54 289.11 17121.34 88888.00 2019-08-13 22:59:15.000 225 33826.52 289.14 17121.32 37913.80 2019-08-13 22:59:16.000 225 33826.54 289.15 17121.29 88888.00 2019-08-13 22:59:17.000 225 33826.55 289.13 17121.32 88888.00 2019-08-13 22:59:18.000 225 33826.53 289.12 17121.35 88888.00 2019-08-13 22:59:19.000 225 33826.48 289.14 17121.36 88888.00 2019-08-13 22:59:20.000 225 33826.48 289.14 17121.35 37913.86 2019-08-13 22:59:21.000 225 33826.51 289.11 17121.30 88888.00 2019-08-13 22:59:22.000 225 33826.51 289.11 17121.29 88888.00 2019-08-13 22:59:23.000 225 33826.51 289.16 17121.33 88888.00 2019-08-13 22:59:24.000 225 33826.49 289.17 17121.34 88888.00 2019-08-13 22:59:25.000 225 33826.52 289.12 17121.34 37913.84 2019-08-13 22:59:26.000 225 33826.51 289.11 17121.35 88888.00 2019-08-13 22:59:27.000 225 33826.53 289.10 17121.34 88888.00 2019-08-13 22:59:28.000 225 33826.50 289.11 17121.37 88888.00 2019-08-13 22:59:29.000 225 33826.49 289.13 17121.37 88888.00 2019-08-13 22:59:30.000 225 33826.46 289.10 17121.36 37913.80 2019-08-13 22:59:31.000 225 33826.44 289.08 17121.33 88888.00 2019-08-13 22:59:32.000 225 33826.45 289.10 17121.33 88888.00 2019-08-13 22:59:33.000 225 33826.46 289.09 17121.33 88888.00 2019-08-13 22:59:34.000 225 33826.46 289.11 17121.33 88888.00 2019-08-13 22:59:35.000 225 33826.49 289.12 17121.32 37913.81 2019-08-13 22:59:36.000 225 33826.48 289.14 17121.34 88888.00 2019-08-13 22:59:37.000 225 33826.48 289.13 17121.31 88888.00 2019-08-13 22:59:38.000 225 33826.48 289.12 17121.29 88888.00 2019-08-13 22:59:39.000 225 33826.45 289.11 17121.29 88888.00 2019-08-13 22:59:40.000 225 33826.47 289.11 17121.30 37913.73 2019-08-13 22:59:41.000 225 33826.48 289.13 17121.31 88888.00 2019-08-13 22:59:42.000 225 33826.48 289.13 17121.28 88888.00 2019-08-13 22:59:43.000 225 33826.48 289.11 17121.29 88888.00 2019-08-13 22:59:44.000 225 33826.45 289.11 17121.26 88888.00 2019-08-13 22:59:45.000 225 33826.42 289.11 17121.28 37913.71 2019-08-13 22:59:46.000 225 33826.45 289.09 17121.32 88888.00 2019-08-13 22:59:47.000 225 33826.48 289.11 17121.32 88888.00 2019-08-13 22:59:48.000 225 33826.48 289.15 17121.35 88888.00 2019-08-13 22:59:49.000 225 33826.48 289.15 17121.38 88888.00 2019-08-13 22:59:50.000 225 33826.46 289.17 17121.32 37913.67 2019-08-13 22:59:51.000 225 33826.46 289.15 17121.32 88888.00 2019-08-13 22:59:52.000 225 33826.45 289.12 17121.32 88888.00 2019-08-13 22:59:53.000 225 33826.41 289.15 17121.32 88888.00 2019-08-13 22:59:54.000 225 33826.40 289.18 17121.36 88888.00 2019-08-13 22:59:55.000 225 33826.40 289.18 17121.38 37913.73 2019-08-13 22:59:56.000 225 33826.39 289.15 17121.36 88888.00 2019-08-13 22:59:57.000 225 33826.42 289.15 17121.37 88888.00 2019-08-13 22:59:58.000 225 33826.46 289.13 17121.35 88888.00 2019-08-13 22:59:59.000 225 33826.46 289.14 17121.31 88888.00 2019-08-13 23:00:00.000 225 33826.42 289.15 17121.28 37913.80 2019-08-13 23:00:01.000 225 33826.36 289.14 17121.25 88888.00 2019-08-13 23:00:02.000 225 33826.33 289.13 17121.24 88888.00 2019-08-13 23:00:03.000 225 33826.36 289.12 17121.25 88888.00 2019-08-13 23:00:04.000 225 33826.39 289.13 17121.26 88888.00 2019-08-13 23:00:05.000 225 33826.42 289.13 17121.24 37913.70 2019-08-13 23:00:06.000 225 33826.42 289.14 17121.28 88888.00 2019-08-13 23:00:07.000 225 33826.36 289.14 17121.32 88888.00 2019-08-13 23:00:08.000 225 33826.35 289.13 17121.29 88888.00 2019-08-13 23:00:09.000 225 33826.37 289.15 17121.29 88888.00 2019-08-13 23:00:10.000 225 33826.40 289.14 17121.29 37913.76 2019-08-13 23:00:11.000 225 33826.43 289.13 17121.26 88888.00 2019-08-13 23:00:12.000 225 33826.36 289.12 17121.31 88888.00 2019-08-13 23:00:13.000 225 33826.34 289.12 17121.33 88888.00 2019-08-13 23:00:14.000 225 33826.36 289.12 17121.31 88888.00 2019-08-13 23:00:15.000 225 33826.36 289.14 17121.32 37913.71 2019-08-13 23:00:16.000 225 33826.33 289.19 17121.34 88888.00 2019-08-13 23:00:17.000 225 33826.35 289.18 17121.39 88888.00 2019-08-13 23:00:18.000 225 33826.36 289.13 17121.39 88888.00 2019-08-13 23:00:19.000 225 33826.34 289.12 17121.43 88888.00 2019-08-13 23:00:20.000 225 33826.37 289.14 17121.41 37913.64 2019-08-13 23:00:21.000 225 33826.37 289.16 17121.40 88888.00 2019-08-13 23:00:22.000 225 33826.32 289.20 17121.36 88888.00 2019-08-13 23:00:23.000 225 33826.31 289.18 17121.40 88888.00 2019-08-13 23:00:24.000 225 33826.31 289.18 17121.43 88888.00 2019-08-13 23:00:25.000 225 33826.31 289.18 17121.42 37913.63 2019-08-13 23:00:26.000 225 33826.30 289.17 17121.42 88888.00 2019-08-13 23:00:27.000 225 33826.27 289.20 17121.40 88888.00 2019-08-13 23:00:28.000 225 33826.23 289.18 17121.38 88888.00 2019-08-13 23:00:29.000 225 33826.26 289.18 17121.42 88888.00 2019-08-13 23:00:30.000 225 33826.32 289.19 17121.39 37913.69 2019-08-13 23:00:31.000 225 33826.34 289.21 17121.39 88888.00 2019-08-13 23:00:32.000 225 33826.35 289.22 17121.38 88888.00 2019-08-13 23:00:33.000 225 33826.33 289.16 17121.37 88888.00 2019-08-13 23:00:34.000 225 33826.33 289.17 17121.39 88888.00 2019-08-13 23:00:35.000 225 33826.33 289.26 17121.42 37913.59 2019-08-13 23:00:36.000 225 33826.30 289.31 17121.43 88888.00 2019-08-13 23:00:37.000 225 33826.30 289.25 17121.45 88888.00 2019-08-13 23:00:38.000 225 33826.31 289.21 17121.45 88888.00 2019-08-13 23:00:39.000 225 33826.35 289.24 17121.45 88888.00 2019-08-13 23:00:40.000 225 33826.35 289.24 17121.46 37913.61 2019-08-13 23:00:41.000 225 33826.36 289.23 17121.43 88888.00 2019-08-13 23:00:42.000 225 33826.32 289.23 17121.40 88888.00 2019-08-13 23:00:43.000 225 33826.34 289.24 17121.44 88888.00 2019-08-13 23:00:44.000 225 33826.33 289.21 17121.44 88888.00 2019-08-13 23:00:45.000 225 33826.33 289.22 17121.47 37913.64 2019-08-13 23:00:46.000 225 33826.31 289.25 17121.48 88888.00 2019-08-13 23:00:47.000 225 33826.30 289.26 17121.48 88888.00 2019-08-13 23:00:48.000 225 33826.33 289.28 17121.49 88888.00 2019-08-13 23:00:49.000 225 33826.30 289.22 17121.48 88888.00 2019-08-13 23:00:50.000 225 33826.29 289.21 17121.46 37913.55 2019-08-13 23:00:51.000 225 33826.32 289.23 17121.42 88888.00 2019-08-13 23:00:52.000 225 33826.31 289.25 17121.44 88888.00 2019-08-13 23:00:53.000 225 33826.31 289.25 17121.48 88888.00 2019-08-13 23:00:54.000 225 33826.33 289.23 17121.53 88888.00 2019-08-13 23:00:55.000 225 33826.33 289.23 17121.52 37913.68 2019-08-13 23:00:56.000 225 33826.32 289.21 17121.49 88888.00 2019-08-13 23:00:57.000 225 33826.30 289.19 17121.50 88888.00 2019-08-13 23:00:58.000 225 33826.33 289.23 17121.52 88888.00 2019-08-13 23:00:59.000 225 33826.35 289.23 17121.51 88888.00 2019-08-13 23:01:00.000 225 33826.35 289.25 17121.48 37913.68 2019-08-13 23:01:01.000 225 33826.35 289.26 17121.44 88888.00 2019-08-13 23:01:02.000 225 33826.30 289.27 17121.42 88888.00 2019-08-13 23:01:03.000 225 33826.30 289.30 17121.47 88888.00 2019-08-13 23:01:04.000 225 33826.29 289.31 17121.46 88888.00 2019-08-13 23:01:05.000 225 33826.26 289.32 17121.41 37913.70 2019-08-13 23:01:06.000 225 33826.25 289.27 17121.38 88888.00 2019-08-13 23:01:07.000 225 33826.29 289.25 17121.38 88888.00 2019-08-13 23:01:08.000 225 33826.27 289.24 17121.36 88888.00 2019-08-13 23:01:09.000 225 33826.25 289.26 17121.42 88888.00 2019-08-13 23:01:10.000 225 33826.25 289.27 17121.46 37913.67 2019-08-13 23:01:11.000 225 33826.27 289.28 17121.46 88888.00 2019-08-13 23:01:12.000 225 33826.26 289.31 17121.44 88888.00 2019-08-13 23:01:13.000 225 33826.25 289.29 17121.48 88888.00 2019-08-13 23:01:14.000 225 33826.26 289.31 17121.54 88888.00 2019-08-13 23:01:15.000 225 33826.27 289.29 17121.53 37913.58 2019-08-13 23:01:16.000 225 33826.27 289.29 17121.50 88888.00 2019-08-13 23:01:17.000 225 33826.24 289.32 17121.47 88888.00 2019-08-13 23:01:18.000 225 33826.23 289.33 17121.44 88888.00 2019-08-13 23:01:19.000 225 33826.23 289.30 17121.44 88888.00 2019-08-13 23:01:20.000 225 33826.23 289.31 17121.47 37913.63 2019-08-13 23:01:21.000 225 33826.21 289.29 17121.46 88888.00 2019-08-13 23:01:22.000 225 33826.22 289.28 17121.46 88888.00 2019-08-13 23:01:23.000 225 33826.22 289.31 17121.44 88888.00 2019-08-13 23:01:24.000 225 33826.23 289.34 17121.40 88888.00 2019-08-13 23:01:25.000 225 33826.22 289.32 17121.42 37913.53 2019-08-13 23:01:26.000 225 33826.23 289.27 17121.41 88888.00 2019-08-13 23:01:27.000 225 33826.20 289.30 17121.40 88888.00 2019-08-13 23:01:28.000 225 33826.19 289.32 17121.42 88888.00 2019-08-13 23:01:29.000 225 33826.18 289.36 17121.41 88888.00 2019-08-13 23:01:30.000 225 33826.15 289.34 17121.43 37913.47 2019-08-13 23:01:31.000 225 33826.17 289.32 17121.45 88888.00 2019-08-13 23:01:32.000 225 33826.15 289.30 17121.44 88888.00 2019-08-13 23:01:33.000 225 33826.17 289.32 17121.40 88888.00 2019-08-13 23:01:34.000 225 33826.17 289.31 17121.40 88888.00 2019-08-13 23:01:35.000 225 33826.15 289.30 17121.37 37913.55 2019-08-13 23:01:36.000 225 33826.15 289.31 17121.38 88888.00 2019-08-13 23:01:37.000 225 33826.16 289.29 17121.38 88888.00 2019-08-13 23:01:38.000 225 33826.14 289.33 17121.36 88888.00 2019-08-13 23:01:39.000 225 33826.12 289.31 17121.37 88888.00 2019-08-13 23:01:40.000 225 33826.06 289.31 17121.38 37913.49 2019-08-13 23:01:41.000 225 33826.10 289.29 17121.35 88888.00 2019-08-13 23:01:42.000 225 33826.12 289.26 17121.37 88888.00 2019-08-13 23:01:43.000 225 33826.10 289.30 17121.44 88888.00 2019-08-13 23:01:44.000 225 33826.07 289.30 17121.44 88888.00 2019-08-13 23:01:45.000 225 33826.07 289.33 17121.43 37913.54 2019-08-13 23:01:46.000 225 33826.07 289.31 17121.44 88888.00 2019-08-13 23:01:47.000 225 33826.07 289.35 17121.46 88888.00 2019-08-13 23:01:48.000 225 33826.13 289.33 17121.47 88888.00 2019-08-13 23:01:49.000 225 33826.13 289.36 17121.52 88888.00 2019-08-13 23:01:50.000 225 33826.14 289.31 17121.49 37913.60 2019-08-13 23:01:51.000 225 33826.15 289.29 17121.51 88888.00 2019-08-13 23:01:52.000 225 33826.13 289.31 17121.51 88888.00 2019-08-13 23:01:53.000 225 33826.12 289.33 17121.52 88888.00 2019-08-13 23:01:54.000 225 33826.11 289.34 17121.52 88888.00 2019-08-13 23:01:55.000 225 33826.11 289.34 17121.55 37913.57 2019-08-13 23:01:56.000 225 33826.13 289.36 17121.49 88888.00 2019-08-13 23:01:57.000 225 33826.16 289.33 17121.48 88888.00 2019-08-13 23:01:58.000 225 33826.16 289.30 17121.51 88888.00 2019-08-13 23:01:59.000 225 33826.18 289.31 17121.51 88888.00 2019-08-13 23:02:00.000 225 33826.13 289.33 17121.48 37913.57 2019-08-13 23:02:01.000 225 33826.14 289.31 17121.49 88888.00 2019-08-13 23:02:02.000 225 33826.14 289.32 17121.51 88888.00 2019-08-13 23:02:03.000 225 33826.14 289.32 17121.51 88888.00 2019-08-13 23:02:04.000 225 33826.17 289.36 17121.48 88888.00 2019-08-13 23:02:05.000 225 33826.17 289.40 17121.49 37913.51 2019-08-13 23:02:06.000 225 33826.17 289.38 17121.55 88888.00 2019-08-13 23:02:07.000 225 33826.12 289.31 17121.56 88888.00 2019-08-13 23:02:08.000 225 33826.09 289.25 17121.54 88888.00 2019-08-13 23:02:09.000 225 33826.07 289.26 17121.57 88888.00 2019-08-13 23:02:10.000 225 33826.09 289.30 17121.59 37913.53 2019-08-13 23:02:11.000 225 33826.14 289.31 17121.53 88888.00 2019-08-13 23:02:12.000 225 33826.10 289.33 17121.50 88888.00 2019-08-13 23:02:13.000 225 33826.09 289.33 17121.51 88888.00 2019-08-13 23:02:14.000 225 33826.08 289.35 17121.52 88888.00 2019-08-13 23:02:15.000 225 33826.06 289.29 17121.55 37913.54 2019-08-13 23:02:16.000 225 33826.08 289.33 17121.55 88888.00 2019-08-13 23:02:17.000 225 33826.05 289.32 17121.53 88888.00 2019-08-13 23:02:18.000 225 33826.05 289.32 17121.50 88888.00 2019-08-13 23:02:19.000 225 33826.08 289.32 17121.48 88888.00 2019-08-13 23:02:20.000 225 33826.04 289.31 17121.49 37913.56 2019-08-13 23:02:21.000 225 33826.05 289.34 17121.51 88888.00 2019-08-13 23:02:22.000 225 33826.07 289.36 17121.53 88888.00 2019-08-13 23:02:23.000 225 33826.02 289.33 17121.51 88888.00 2019-08-13 23:02:24.000 225 33825.98 289.33 17121.47 88888.00 2019-08-13 23:02:25.000 225 33825.98 289.34 17121.50 37913.51 2019-08-13 23:02:26.000 225 33825.97 289.32 17121.50 88888.00 2019-08-13 23:02:27.000 225 33825.97 289.31 17121.52 88888.00 2019-08-13 23:02:28.000 225 33825.97 289.30 17121.49 88888.00 2019-08-13 23:02:29.000 225 33825.94 289.29 17121.52 88888.00 2019-08-13 23:02:30.000 225 33825.94 289.32 17121.53 37913.49 2019-08-13 23:02:31.000 225 33825.97 289.34 17121.55 88888.00 2019-08-13 23:02:32.000 225 33825.96 289.30 17121.54 88888.00 2019-08-13 23:02:33.000 225 33825.97 289.29 17121.52 88888.00 2019-08-13 23:02:34.000 225 33825.94 289.32 17121.49 88888.00 2019-08-13 23:02:35.000 225 33825.93 289.32 17121.54 37913.42 2019-08-13 23:02:36.000 225 33825.95 289.32 17121.51 88888.00 2019-08-13 23:02:37.000 225 33825.91 289.29 17121.49 88888.00 2019-08-13 23:02:38.000 225 33825.90 289.26 17121.47 88888.00 2019-08-13 23:02:39.000 225 33825.94 289.30 17121.46 88888.00 2019-08-13 23:02:40.000 225 33825.97 289.36 17121.44 37913.47 2019-08-13 23:02:41.000 225 33825.98 289.35 17121.42 88888.00 2019-08-13 23:02:42.000 225 33825.99 289.29 17121.42 88888.00 2019-08-13 23:02:43.000 225 33825.98 289.27 17121.44 88888.00 2019-08-13 23:02:44.000 225 33825.96 289.28 17121.45 88888.00 2019-08-13 23:02:45.000 225 33825.97 289.31 17121.46 37913.40 2019-08-13 23:02:46.000 225 33825.96 289.29 17121.48 88888.00 2019-08-13 23:02:47.000 225 33825.99 289.28 17121.48 88888.00 2019-08-13 23:02:48.000 225 33826.01 289.31 17121.52 88888.00 2019-08-13 23:02:49.000 225 33826.01 289.30 17121.50 88888.00 2019-08-13 23:02:50.000 225 33826.00 289.25 17121.52 37913.40 2019-08-13 23:02:51.000 225 33826.00 289.26 17121.53 88888.00 2019-08-13 23:02:52.000 225 33825.98 289.27 17121.50 88888.00 2019-08-13 23:02:53.000 225 33826.02 289.26 17121.48 88888.00 2019-08-13 23:02:54.000 225 33826.03 289.27 17121.47 88888.00 2019-08-13 23:02:55.000 225 33826.01 289.28 17121.45 37913.44 2019-08-13 23:02:56.000 225 33825.98 289.27 17121.47 88888.00 2019-08-13 23:02:57.000 225 33825.99 289.29 17121.48 88888.00 2019-08-13 23:02:58.000 225 33826.02 289.27 17121.46 88888.00 2019-08-13 23:02:59.000 225 33826.04 289.26 17121.44 88888.00 2019-08-13 23:03:00.000 225 33826.08 289.27 17121.42 37913.40 2019-08-13 23:03:01.000 225 33826.12 289.29 17121.46 88888.00 2019-08-13 23:03:02.000 225 33826.09 289.28 17121.47 88888.00 2019-08-13 23:03:03.000 225 33826.09 289.29 17121.50 88888.00 2019-08-13 23:03:04.000 225 33826.04 289.26 17121.49 88888.00 2019-08-13 23:03:05.000 225 33826.06 289.27 17121.51 37913.45 2019-08-13 23:03:06.000 225 33826.05 289.28 17121.51 88888.00 2019-08-13 23:03:07.000 225 33826.05 289.27 17121.52 88888.00 2019-08-13 23:03:08.000 225 33826.07 289.27 17121.54 88888.00 2019-08-13 23:03:09.000 225 33826.05 289.27 17121.51 88888.00 2019-08-13 23:03:10.000 225 33826.05 289.27 17121.56 37913.42 2019-08-13 23:03:11.000 225 33826.08 289.25 17121.59 88888.00 2019-08-13 23:03:12.000 225 33826.08 289.29 17121.59 88888.00 2019-08-13 23:03:13.000 225 33826.08 289.29 17121.55 88888.00 2019-08-13 23:03:14.000 225 33826.10 289.29 17121.51 88888.00 2019-08-13 23:03:15.000 225 33826.10 289.30 17121.56 37913.40 2019-08-13 23:03:16.000 225 33826.09 289.29 17121.52 88888.00 2019-08-13 23:03:17.000 225 33826.04 289.28 17121.53 88888.00 2019-08-13 23:03:18.000 225 33826.02 289.26 17121.51 88888.00 2019-08-13 23:03:19.000 225 33825.97 289.30 17121.55 88888.00 2019-08-13 23:03:20.000 225 33825.93 289.32 17121.59 37913.47 2019-08-13 23:03:21.000 225 33825.98 289.36 17121.59 88888.00 2019-08-13 23:03:22.000 225 33825.96 289.33 17121.58 88888.00 2019-08-13 23:03:23.000 225 33825.93 289.32 17121.60 88888.00 2019-08-13 23:03:24.000 225 33825.92 289.35 17121.60 88888.00 2019-08-13 23:03:25.000 225 33825.96 289.37 17121.58 37913.50 2019-08-13 23:03:26.000 225 33825.97 289.35 17121.55 88888.00 2019-08-13 23:03:27.000 225 33825.90 289.36 17121.52 88888.00 2019-08-13 23:03:28.000 225 33825.85 289.36 17121.57 88888.00 2019-08-13 23:03:29.000 225 33825.88 289.38 17121.54 88888.00 2019-08-13 23:03:30.000 225 33825.87 289.36 17121.52 37913.45 2019-08-13 23:03:31.000 225 33825.90 289.33 17121.50 88888.00 2019-08-13 23:03:32.000 225 33825.89 289.36 17121.53 88888.00 2019-08-13 23:03:33.000 225 33825.87 289.36 17121.51 88888.00 2019-08-13 23:03:34.000 225 33825.88 289.34 17121.47 88888.00 2019-08-13 23:03:35.000 225 33825.89 289.35 17121.50 37913.46 2019-08-13 23:03:36.000 225 33825.89 289.35 17121.47 88888.00 2019-08-13 23:03:37.000 225 33825.88 289.36 17121.48 88888.00 2019-08-13 23:03:38.000 225 33825.90 289.38 17121.51 88888.00 2019-08-13 23:03:39.000 225 33825.94 289.40 17121.51 88888.00 2019-08-13 23:03:40.000 225 33825.92 289.42 17121.50 37913.42 2019-08-13 23:03:41.000 225 33825.92 289.36 17121.52 88888.00 2019-08-13 23:03:42.000 225 33825.94 289.32 17121.51 88888.00 2019-08-13 23:03:43.000 225 33825.91 289.37 17121.50 88888.00 2019-08-13 23:03:44.000 225 33825.88 289.40 17121.49 88888.00 2019-08-13 23:03:45.000 225 33825.85 289.38 17121.48 37913.34 2019-08-13 23:03:46.000 225 33825.88 289.35 17121.51 88888.00 2019-08-13 23:03:47.000 225 33825.91 289.36 17121.56 88888.00 2019-08-13 23:03:48.000 225 33825.89 289.39 17121.58 88888.00 2019-08-13 23:03:49.000 225 33825.95 289.44 17121.61 88888.00 2019-08-13 23:03:50.000 225 33825.94 289.43 17121.60 37913.33 2019-08-13 23:03:51.000 225 33825.94 289.43 17121.59 88888.00 2019-08-13 23:03:52.000 225 33825.95 289.41 17121.58 88888.00 2019-08-13 23:03:53.000 225 33825.94 289.42 17121.54 88888.00 2019-08-13 23:03:54.000 225 33825.91 289.39 17121.55 88888.00 2019-08-13 23:03:55.000 225 33825.89 289.38 17121.54 37913.33 2019-08-13 23:03:56.000 225 33825.89 289.38 17121.55 88888.00 2019-08-13 23:03:57.000 225 33825.89 289.38 17121.59 88888.00 2019-08-13 23:03:58.000 225 33825.87 289.39 17121.57 88888.00 2019-08-13 23:03:59.000 225 33825.87 289.40 17121.52 88888.00 2019-08-13 23:04:00.000 225 33825.90 289.40 17121.51 37913.34 2019-08-13 23:04:01.000 225 33825.87 289.39 17121.55 88888.00 2019-08-13 23:04:02.000 225 33825.87 289.37 17121.54 88888.00 2019-08-13 23:04:03.000 225 33825.89 289.38 17121.51 88888.00 2019-08-13 23:04:04.000 225 33825.89 289.36 17121.52 88888.00 2019-08-13 23:04:05.000 225 33825.90 289.38 17121.55 37913.26 2019-08-13 23:04:06.000 225 33825.91 289.38 17121.55 88888.00 2019-08-13 23:04:07.000 225 33825.86 289.40 17121.53 88888.00 2019-08-13 23:04:08.000 225 33825.89 289.43 17121.55 88888.00 2019-08-13 23:04:09.000 225 33825.91 289.41 17121.56 88888.00 2019-08-13 23:04:10.000 225 33825.89 289.42 17121.53 37913.28 2019-08-13 23:04:11.000 225 33825.92 289.40 17121.53 88888.00 2019-08-13 23:04:12.000 225 33825.92 289.43 17121.51 88888.00 2019-08-13 23:04:13.000 225 33825.92 289.47 17121.53 88888.00 2019-08-13 23:04:14.000 225 33825.89 289.47 17121.50 88888.00 2019-08-13 23:04:15.000 225 33825.91 289.46 17121.50 37913.35 2019-08-13 23:04:16.000 225 33825.92 289.43 17121.54 88888.00 2019-08-13 23:04:17.000 225 33825.91 289.47 17121.57 88888.00 2019-08-13 23:04:18.000 225 33825.92 289.42 17121.53 88888.00 2019-08-13 23:04:19.000 225 33825.96 289.41 17121.55 88888.00 2019-08-13 23:04:20.000 225 33825.92 289.42 17121.55 37913.33 2019-08-13 23:04:21.000 225 33825.93 289.48 17121.59 88888.00 2019-08-13 23:04:22.000 225 33825.92 289.44 17121.53 88888.00 2019-08-13 23:04:23.000 225 33825.91 289.43 17121.51 88888.00 2019-08-13 23:04:24.000 225 33825.91 289.45 17121.54 88888.00 2019-08-13 23:04:25.000 225 33825.88 289.47 17121.54 37913.34 2019-08-13 23:04:26.000 225 33825.86 289.48 17121.53 88888.00 2019-08-13 23:04:27.000 225 33825.83 289.48 17121.50 88888.00 2019-08-13 23:04:28.000 225 33825.81 289.52 17121.49 88888.00 2019-08-13 23:04:29.000 225 33825.84 289.53 17121.51 88888.00 2019-08-13 23:04:30.000 225 33825.81 289.54 17121.54 37913.34 2019-08-13 23:04:31.000 225 33825.81 289.53 17121.57 88888.00 2019-08-13 23:04:32.000 225 33825.84 289.51 17121.57 88888.00 2019-08-13 23:04:33.000 225 33825.81 289.50 17121.56 88888.00 2019-08-13 23:04:34.000 225 33825.81 289.48 17121.58 88888.00 2019-08-13 23:04:35.000 225 33825.83 289.50 17121.59 37913.30 2019-08-13 23:04:36.000 225 33825.87 289.46 17121.63 88888.00 2019-08-13 23:04:37.000 225 33825.84 289.46 17121.60 88888.00 2019-08-13 23:04:38.000 225 33825.82 289.52 17121.55 88888.00 2019-08-13 23:04:39.000 225 33825.80 289.51 17121.55 88888.00 2019-08-13 23:04:40.000 225 33825.81 289.48 17121.57 37913.30 2019-08-13 23:04:41.000 225 33825.79 289.46 17121.57 88888.00 2019-08-13 23:04:42.000 225 33825.79 289.40 17121.57 88888.00 2019-08-13 23:04:43.000 225 33825.77 289.40 17121.57 88888.00 2019-08-13 23:04:44.000 225 33825.73 289.42 17121.55 88888.00 2019-08-13 23:04:45.000 225 33825.73 289.49 17121.59 37913.31 2019-08-13 23:04:46.000 225 33825.73 289.48 17121.59 88888.00 2019-08-13 23:04:47.000 225 33825.73 289.49 17121.57 88888.00 2019-08-13 23:04:48.000 225 33825.77 289.50 17121.57 88888.00 2019-08-13 23:04:49.000 225 33825.77 289.48 17121.55 88888.00 2019-08-13 23:04:50.000 225 33825.75 289.46 17121.54 37913.27 2019-08-13 23:04:51.000 225 33825.72 289.44 17121.53 88888.00 2019-08-13 23:04:52.000 225 33825.70 289.45 17121.56 88888.00 2019-08-13 23:04:53.000 225 33825.74 289.49 17121.57 88888.00 2019-08-13 23:04:54.000 225 33825.72 289.44 17121.54 88888.00 2019-08-13 23:04:55.000 225 33825.77 289.45 17121.56 37913.14 2019-08-13 23:04:56.000 225 33825.78 289.44 17121.57 88888.00 2019-08-13 23:04:57.000 225 33825.78 289.44 17121.54 88888.00 2019-08-13 23:04:58.000 225 33825.76 289.43 17121.51 88888.00 2019-08-13 23:04:59.000 225 33825.74 289.45 17121.47 88888.00 2019-08-13 23:05:00.000 225 33825.71 289.44 17121.47 37913.18 2019-08-13 23:05:01.000 225 33825.71 289.44 17121.48 88888.00 2019-08-13 23:05:02.000 225 33825.69 289.44 17121.50 88888.00 2019-08-13 23:05:03.000 225 33825.67 289.39 17121.48 88888.00 2019-08-13 23:05:04.000 225 33825.68 289.44 17121.49 88888.00 2019-08-13 23:05:05.000 225 33825.69 289.46 17121.50 37913.23 2019-08-13 23:05:06.000 225 33825.71 289.47 17121.48 88888.00 2019-08-13 23:05:07.000 225 33825.74 289.52 17121.50 88888.00 2019-08-13 23:05:08.000 225 33825.74 289.54 17121.50 88888.00 2019-08-13 23:05:09.000 225 33825.69 289.51 17121.52 88888.00 2019-08-13 23:05:10.000 225 33825.72 289.48 17121.53 37913.20 2019-08-13 23:05:11.000 225 33825.78 289.51 17121.51 88888.00 2019-08-13 23:05:12.000 225 33825.79 289.53 17121.52 88888.00 2019-08-13 23:05:13.000 225 33825.75 289.54 17121.51 88888.00 2019-08-13 23:05:14.000 225 33825.72 289.57 17121.51 88888.00 2019-08-13 23:05:15.000 225 33825.76 289.56 17121.52 37913.26 2019-08-13 23:05:16.000 225 33825.78 289.60 17121.55 88888.00 2019-08-13 23:05:17.000 225 33825.79 289.63 17121.55 88888.00 2019-08-13 23:05:18.000 225 33825.77 289.60 17121.54 88888.00 2019-08-13 23:05:19.000 225 33825.78 289.59 17121.53 88888.00 2019-08-13 23:05:20.000 225 33825.74 289.57 17121.55 37913.22 2019-08-13 23:05:21.000 225 33825.74 289.56 17121.55 88888.00 2019-08-13 23:05:22.000 225 33825.74 289.58 17121.52 88888.00 2019-08-13 23:05:23.000 225 33825.77 289.58 17121.51 88888.00 2019-08-13 23:05:24.000 225 33825.75 289.56 17121.49 88888.00 2019-08-13 23:05:25.000 225 33825.77 289.54 17121.51 37913.25 2019-08-13 23:05:26.000 225 33825.75 289.52 17121.47 88888.00 2019-08-13 23:05:27.000 225 33825.75 289.53 17121.49 88888.00 2019-08-13 23:05:28.000 225 33825.77 289.53 17121.49 88888.00 2019-08-13 23:05:29.000 225 33825.78 289.56 17121.48 88888.00 2019-08-13 23:05:30.000 225 33825.77 289.58 17121.48 37913.25 2019-08-13 23:05:31.000 225 33825.74 289.56 17121.50 88888.00 2019-08-13 23:05:32.000 225 33825.73 289.51 17121.54 88888.00 2019-08-13 23:05:33.000 225 33825.73 289.49 17121.49 88888.00 2019-08-13 23:05:34.000 225 33825.74 289.50 17121.45 88888.00 2019-08-13 23:05:35.000 225 33825.76 289.54 17121.47 37913.23 2019-08-13 23:05:36.000 225 33825.76 289.58 17121.50 88888.00 2019-08-13 23:05:37.000 225 33825.79 289.55 17121.46 88888.00 2019-08-13 23:05:38.000 225 33825.76 289.54 17121.48 88888.00 2019-08-13 23:05:39.000 225 33825.76 289.54 17121.49 88888.00 2019-08-13 23:05:40.000 225 33825.77 289.55 17121.48 37913.21 2019-08-13 23:05:41.000 225 33825.75 289.55 17121.44 88888.00 2019-08-13 23:05:42.000 225 33825.72 289.50 17121.44 88888.00 2019-08-13 23:05:43.000 225 33825.74 289.53 17121.48 88888.00 2019-08-13 23:05:44.000 225 33825.73 289.54 17121.44 88888.00 2019-08-13 23:05:45.000 225 33825.70 289.56 17121.47 37913.20 2019-08-13 23:05:46.000 225 33825.70 289.57 17121.50 88888.00 2019-08-13 23:05:47.000 225 33825.68 289.55 17121.50 88888.00 2019-08-13 23:05:48.000 225 33825.67 289.57 17121.49 88888.00 2019-08-13 23:05:49.000 225 33825.65 289.56 17121.48 88888.00 2019-08-13 23:05:50.000 225 33825.64 289.58 17121.48 37913.20 2019-08-13 23:05:51.000 225 33825.65 289.59 17121.50 88888.00 2019-08-13 23:05:52.000 225 33825.66 289.60 17121.50 88888.00 2019-08-13 23:05:53.000 225 33825.66 289.62 17121.50 88888.00 2019-08-13 23:05:54.000 225 33825.66 289.59 17121.47 88888.00 2019-08-13 23:05:55.000 225 33825.64 289.58 17121.48 37913.17 2019-08-13 23:05:56.000 225 33825.61 289.62 17121.48 88888.00 2019-08-13 23:05:57.000 225 33825.62 289.62 17121.43 88888.00 2019-08-13 23:05:58.000 225 33825.57 289.64 17121.42 88888.00 2019-08-13 23:05:59.000 225 33825.56 289.64 17121.46 88888.00 2019-08-13 23:06:00.000 225 33825.59 289.62 17121.48 37913.09 2019-08-13 23:06:01.000 225 33825.56 289.61 17121.47 88888.00 2019-08-13 23:06:02.000 225 33825.52 289.62 17121.48 88888.00 2019-08-13 23:06:03.000 225 33825.52 289.64 17121.48 88888.00 2019-08-13 23:06:04.000 225 33825.53 289.65 17121.50 88888.00 2019-08-13 23:06:05.000 225 33825.51 289.68 17121.54 37913.17 2019-08-13 23:06:06.000 225 33825.49 289.67 17121.53 88888.00 2019-08-13 23:06:07.000 225 33825.54 289.64 17121.47 88888.00 2019-08-13 23:06:08.000 225 33825.55 289.68 17121.46 88888.00 2019-08-13 23:06:09.000 225 33825.53 289.66 17121.46 88888.00 2019-08-13 23:06:10.000 225 33825.54 289.68 17121.48 37913.08 2019-08-13 23:06:11.000 225 33825.54 289.65 17121.48 88888.00 2019-08-13 23:06:12.000 225 33825.47 289.63 17121.47 88888.00 2019-08-13 23:06:13.000 225 33825.47 289.60 17121.49 88888.00 2019-08-13 23:06:14.000 225 33825.51 289.58 17121.48 88888.00 2019-08-13 23:06:15.000 225 33825.53 289.55 17121.48 37913.07 2019-08-13 23:06:16.000 225 33825.53 289.57 17121.51 88888.00 2019-08-13 23:06:17.000 225 33825.49 289.58 17121.46 88888.00 2019-08-13 23:06:18.000 225 33825.43 289.58 17121.47 88888.00 2019-08-13 23:06:19.000 225 33825.48 289.56 17121.48 88888.00 2019-08-13 23:06:20.000 225 33825.50 289.57 17121.47 37913.03 2019-08-13 23:06:21.000 225 33825.51 289.59 17121.54 88888.00 2019-08-13 23:06:22.000 225 33825.47 289.61 17121.53 88888.00 2019-08-13 23:06:23.000 225 33825.45 289.65 17121.52 88888.00 2019-08-13 23:06:24.000 225 33825.46 289.64 17121.52 88888.00 2019-08-13 23:06:25.000 225 33825.48 289.67 17121.58 37913.06 2019-08-13 23:06:26.000 225 33825.52 289.68 17121.58 88888.00 2019-08-13 23:06:27.000 225 33825.55 289.69 17121.57 88888.00 2019-08-13 23:06:28.000 225 33825.51 289.68 17121.57 88888.00 2019-08-13 23:06:29.000 225 33825.54 289.67 17121.56 88888.00 2019-08-13 23:06:30.000 225 33825.53 289.71 17121.54 37912.99 2019-08-13 23:06:31.000 225 33825.52 289.74 17121.55 88888.00 2019-08-13 23:06:32.000 225 33825.51 289.74 17121.55 88888.00 2019-08-13 23:06:33.000 225 33825.52 289.71 17121.54 88888.00 2019-08-13 23:06:34.000 225 33825.50 289.71 17121.53 88888.00 2019-08-13 23:06:35.000 225 33825.48 289.72 17121.48 37912.98 2019-08-13 23:06:36.000 225 33825.43 289.72 17121.45 88888.00 2019-08-13 23:06:37.000 225 33825.46 289.73 17121.49 88888.00 2019-08-13 23:06:38.000 225 33825.48 289.75 17121.52 88888.00 2019-08-13 23:06:39.000 225 33825.49 289.74 17121.53 88888.00 2019-08-13 23:06:40.000 225 33825.43 289.75 17121.48 37912.93 2019-08-13 23:06:41.000 225 33825.43 289.76 17121.45 88888.00 2019-08-13 23:06:42.000 225 33825.41 289.75 17121.50 88888.00 2019-08-13 23:06:43.000 225 33825.46 289.77 17121.56 88888.00 2019-08-13 23:06:44.000 225 33825.43 289.79 17121.50 88888.00 2019-08-13 23:06:45.000 225 33825.44 289.78 17121.49 37912.97 2019-08-13 23:06:46.000 225 33825.39 289.77 17121.50 88888.00 2019-08-13 23:06:47.000 225 33825.43 289.74 17121.49 88888.00 2019-08-13 23:06:48.000 225 33825.45 289.73 17121.49 88888.00 2019-08-13 23:06:49.000 225 33825.48 289.75 17121.43 88888.00 2019-08-13 23:06:50.000 225 33825.46 289.79 17121.42 37912.98 2019-08-13 23:06:51.000 225 33825.44 289.78 17121.47 88888.00 2019-08-13 23:06:52.000 225 33825.44 289.76 17121.50 88888.00 2019-08-13 23:06:53.000 225 33825.43 289.76 17121.49 88888.00 2019-08-13 23:06:54.000 225 33825.45 289.78 17121.49 88888.00 2019-08-13 23:06:55.000 225 33825.43 289.81 17121.50 37912.89 2019-08-13 23:06:56.000 225 33825.42 289.81 17121.45 88888.00 2019-08-13 23:06:57.000 225 33825.43 289.82 17121.41 88888.00 2019-08-13 23:06:58.000 225 33825.47 289.82 17121.44 88888.00 2019-08-13 23:06:59.000 225 33825.44 289.86 17121.44 88888.00 2019-08-13 23:07:00.000 225 33825.43 289.88 17121.44 37913.00 2019-08-13 23:07:01.000 225 33825.46 289.85 17121.44 88888.00 2019-08-13 23:07:02.000 225 33825.46 289.87 17121.48 88888.00 2019-08-13 23:07:03.000 225 33825.42 289.86 17121.46 88888.00 2019-08-13 23:07:04.000 225 33825.38 289.82 17121.46 88888.00 2019-08-13 23:07:05.000 225 33825.37 289.86 17121.46 37912.95 2019-08-13 23:07:06.000 225 33825.36 289.85 17121.42 88888.00 2019-08-13 23:07:07.000 225 33825.37 289.83 17121.42 88888.00 2019-08-13 23:07:08.000 225 33825.43 289.83 17121.44 88888.00 2019-08-13 23:07:09.000 225 33825.40 289.83 17121.48 88888.00 2019-08-13 23:07:10.000 225 33825.38 289.83 17121.48 37912.89 2019-08-13 23:07:11.000 225 33825.39 289.84 17121.51 88888.00 2019-08-13 23:07:12.000 225 33825.37 289.84 17121.52 88888.00 2019-08-13 23:07:13.000 225 33825.36 289.84 17121.50 88888.00 2019-08-13 23:07:14.000 225 33825.30 289.86 17121.47 88888.00 2019-08-13 23:07:15.000 225 33825.28 289.86 17121.42 37912.88 2019-08-13 23:07:16.000 225 33825.27 289.84 17121.44 88888.00 2019-08-13 23:07:17.000 225 33825.31 289.81 17121.44 88888.00 2019-08-13 23:07:18.000 225 33825.30 289.82 17121.45 88888.00 2019-08-13 23:07:19.000 225 33825.29 289.85 17121.47 88888.00 2019-08-13 23:07:20.000 225 33825.29 289.87 17121.45 37912.79 2019-08-13 23:07:21.000 225 33825.26 289.87 17121.42 88888.00 2019-08-13 23:07:22.000 225 33825.23 289.88 17121.42 88888.00 2019-08-13 23:07:23.000 225 33825.23 289.85 17121.39 88888.00 2019-08-13 23:07:24.000 225 33825.26 289.88 17121.40 88888.00 2019-08-13 23:07:25.000 225 33825.27 289.88 17121.42 37912.75 2019-08-13 23:07:26.000 225 33825.28 289.89 17121.46 88888.00 2019-08-13 23:07:27.000 225 33825.28 289.88 17121.44 88888.00 2019-08-13 23:07:28.000 225 33825.27 289.88 17121.42 88888.00 2019-08-13 23:07:29.000 225 33825.25 289.90 17121.46 88888.00 2019-08-13 23:07:30.000 225 33825.21 289.87 17121.47 37912.78 2019-08-13 23:07:31.000 225 33825.19 289.88 17121.45 88888.00 2019-08-13 23:07:32.000 225 33825.20 289.86 17121.44 88888.00 2019-08-13 23:07:33.000 225 33825.24 289.84 17121.41 88888.00 2019-08-13 23:07:34.000 225 33825.27 289.87 17121.42 88888.00 2019-08-13 23:07:35.000 225 33825.24 289.89 17121.47 37912.75 2019-08-13 23:07:36.000 225 33825.23 289.90 17121.44 88888.00 2019-08-13 23:07:37.000 225 33825.20 289.90 17121.36 88888.00 2019-08-13 23:07:38.000 225 33825.22 289.90 17121.40 88888.00 2019-08-13 23:07:39.000 225 33825.21 289.91 17121.43 88888.00 2019-08-13 23:07:40.000 225 33825.21 289.93 17121.48 37912.73 2019-08-13 23:07:41.000 225 33825.18 289.89 17121.43 88888.00 2019-08-13 23:07:42.000 225 33825.16 289.87 17121.44 88888.00 2019-08-13 23:07:43.000 225 33825.15 289.87 17121.41 88888.00 2019-08-13 23:07:44.000 225 33825.17 289.87 17121.42 88888.00 2019-08-13 23:07:45.000 225 33825.14 289.87 17121.44 37912.69 2019-08-13 23:07:46.000 225 33825.14 289.87 17121.42 88888.00 2019-08-13 23:07:47.000 225 33825.12 289.88 17121.42 88888.00 2019-08-13 23:07:48.000 225 33825.10 289.91 17121.42 88888.00 2019-08-13 23:07:49.000 225 33825.06 289.93 17121.42 88888.00 2019-08-13 23:07:50.000 225 33825.07 289.91 17121.44 37912.69 2019-08-13 23:07:51.000 225 33825.12 289.92 17121.44 88888.00 2019-08-13 23:07:52.000 225 33825.13 289.93 17121.41 88888.00 2019-08-13 23:07:53.000 225 33825.14 289.93 17121.42 88888.00 2019-08-13 23:07:54.000 225 33825.16 289.94 17121.42 88888.00 2019-08-13 23:07:55.000 225 33825.18 289.96 17121.39 37912.74 2019-08-13 23:07:56.000 225 33825.15 289.98 17121.36 88888.00 2019-08-13 23:07:57.000 225 33825.14 289.97 17121.39 88888.00 2019-08-13 23:07:58.000 225 33825.17 289.96 17121.37 88888.00 2019-08-13 23:07:59.000 225 33825.20 289.96 17121.39 88888.00 2019-08-13 23:08:00.000 225 33825.21 289.95 17121.39 37912.63 2019-08-13 23:08:01.000 225 33825.18 289.99 17121.38 88888.00 2019-08-13 23:08:02.000 225 33825.22 289.98 17121.40 88888.00 2019-08-13 23:08:03.000 225 33825.25 290.00 17121.46 88888.00 2019-08-13 23:08:04.000 225 33825.28 289.98 17121.50 88888.00 2019-08-13 23:08:05.000 225 33825.25 289.96 17121.46 37912.69 2019-08-13 23:08:06.000 225 33825.22 289.95 17121.39 88888.00 2019-08-13 23:08:07.000 225 33825.26 289.92 17121.35 88888.00 2019-08-13 23:08:08.000 225 33825.21 289.94 17121.40 88888.00 2019-08-13 23:08:09.000 225 33825.19 289.97 17121.40 88888.00 2019-08-13 23:08:10.000 225 33825.17 289.97 17121.42 37912.65 2019-08-13 23:08:11.000 225 33825.16 289.97 17121.42 88888.00 2019-08-13 23:08:12.000 225 33825.17 289.94 17121.42 88888.00 2019-08-13 23:08:13.000 225 33825.19 289.93 17121.40 88888.00 2019-08-13 23:08:14.000 225 33825.20 289.94 17121.44 88888.00 2019-08-13 23:08:15.000 225 33825.20 289.97 17121.43 37912.68 2019-08-13 23:08:16.000 225 33825.22 290.01 17121.43 88888.00 2019-08-13 23:08:17.000 225 33825.22 290.02 17121.44 88888.00 2019-08-13 23:08:18.000 225 33825.22 290.03 17121.45 88888.00 2019-08-13 23:08:19.000 225 33825.23 289.99 17121.46 88888.00 2019-08-13 23:08:20.000 225 33825.24 289.99 17121.40 37912.63 2019-08-13 23:08:21.000 225 33825.26 289.97 17121.42 88888.00 2019-08-13 23:08:22.000 225 33825.23 289.96 17121.46 88888.00 2019-08-13 23:08:23.000 225 33825.18 289.97 17121.40 88888.00 2019-08-13 23:08:24.000 225 33825.21 289.95 17121.40 88888.00 2019-08-13 23:08:25.000 225 33825.21 289.98 17121.43 37912.60 2019-08-13 23:08:26.000 225 33825.20 290.00 17121.42 88888.00 2019-08-13 23:08:27.000 225 33825.19 290.00 17121.42 88888.00 2019-08-13 23:08:28.000 225 33825.16 289.99 17121.40 88888.00 2019-08-13 23:08:29.000 225 33825.19 290.00 17121.42 88888.00 2019-08-13 23:08:30.000 225 33825.21 289.98 17121.43 37912.72 2019-08-13 23:08:31.000 225 33825.21 289.97 17121.41 88888.00 2019-08-13 23:08:32.000 225 33825.19 289.96 17121.40 88888.00 2019-08-13 23:08:33.000 225 33825.17 290.00 17121.42 88888.00 2019-08-13 23:08:34.000 225 33825.16 289.94 17121.42 88888.00 2019-08-13 23:08:35.000 225 33825.13 289.95 17121.46 37912.64 2019-08-13 23:08:36.000 225 33825.12 289.98 17121.46 88888.00 2019-08-13 23:08:37.000 225 33825.15 290.02 17121.42 88888.00 2019-08-13 23:08:38.000 225 33825.19 290.02 17121.37 88888.00 2019-08-13 23:08:39.000 225 33825.18 290.01 17121.36 88888.00 2019-08-13 23:08:40.000 225 33825.18 289.98 17121.38 37912.67 2019-08-13 23:08:41.000 225 33825.19 289.96 17121.36 88888.00 2019-08-13 23:08:42.000 225 33825.18 289.93 17121.36 88888.00 2019-08-13 23:08:43.000 225 33825.15 289.94 17121.38 88888.00 2019-08-13 23:08:44.000 225 33825.10 289.96 17121.39 88888.00 2019-08-13 23:08:45.000 225 33825.12 289.99 17121.37 37912.65 2019-08-13 23:08:46.000 225 33825.11 289.98 17121.36 88888.00 2019-08-13 23:08:47.000 225 33825.13 289.93 17121.35 88888.00 2019-08-13 23:08:48.000 225 33825.09 289.96 17121.32 88888.00 2019-08-13 23:08:49.000 225 33825.09 289.98 17121.35 88888.00 2019-08-13 23:08:50.000 225 33825.08 289.94 17121.34 37912.65 2019-08-13 23:08:51.000 225 33825.07 289.91 17121.32 88888.00 2019-08-13 23:08:52.000 225 33825.07 289.96 17121.36 88888.00 2019-08-13 23:08:53.000 225 33825.00 289.99 17121.38 88888.00 2019-08-13 23:08:54.000 225 33824.98 289.95 17121.34 88888.00 2019-08-13 23:08:55.000 225 33825.05 289.94 17121.33 37912.52 2019-08-13 23:08:56.000 225 33825.10 289.98 17121.32 88888.00 2019-08-13 23:08:57.000 225 33825.07 289.97 17121.30 88888.00 2019-08-13 23:08:58.000 225 33825.05 289.95 17121.35 88888.00 2019-08-13 23:08:59.000 225 33825.06 289.93 17121.35 88888.00 2019-08-13 23:09:00.000 225 33825.06 289.92 17121.33 37912.63 2019-08-13 23:09:01.000 225 33825.08 289.92 17121.35 88888.00 2019-08-13 23:09:02.000 225 33825.08 289.95 17121.31 88888.00 2019-08-13 23:09:03.000 225 33825.05 289.97 17121.30 88888.00 2019-08-13 23:09:04.000 225 33825.03 290.01 17121.35 88888.00 2019-08-13 23:09:05.000 225 33825.05 290.02 17121.35 37912.54 2019-08-13 23:09:06.000 225 33825.07 289.97 17121.35 88888.00 2019-08-13 23:09:07.000 225 33825.11 290.00 17121.33 88888.00 2019-08-13 23:09:08.000 225 33825.09 289.97 17121.31 88888.00 2019-08-13 23:09:09.000 225 33825.06 289.99 17121.30 88888.00 2019-08-13 23:09:10.000 225 33825.06 290.01 17121.30 37912.57 2019-08-13 23:09:11.000 225 33825.03 290.07 17121.30 88888.00 2019-08-13 23:09:12.000 225 33825.04 290.04 17121.33 88888.00 2019-08-13 23:09:13.000 225 33825.07 290.07 17121.34 88888.00 2019-08-13 23:09:14.000 225 33825.05 290.04 17121.31 88888.00 2019-08-13 23:09:15.000 225 33825.02 290.01 17121.26 37912.49 2019-08-13 23:09:16.000 225 33825.03 290.01 17121.30 88888.00 2019-08-13 23:09:17.000 225 33825.03 290.01 17121.28 88888.00 2019-08-13 23:09:18.000 225 33825.02 289.96 17121.23 88888.00 2019-08-13 23:09:19.000 225 33825.03 289.96 17121.27 88888.00 2019-08-13 23:09:20.000 225 33825.04 290.00 17121.29 37912.62 2019-08-13 23:09:21.000 225 33825.07 290.00 17121.29 88888.00 2019-08-13 23:09:22.000 225 33825.08 290.02 17121.29 88888.00 2019-08-13 23:09:23.000 225 33825.08 290.01 17121.30 88888.00 2019-08-13 23:09:24.000 225 33825.10 289.99 17121.33 88888.00 2019-08-13 23:09:25.000 225 33825.14 289.97 17121.32 37912.54 2019-08-13 23:09:26.000 225 33825.11 289.99 17121.32 88888.00 2019-08-13 23:09:27.000 225 33825.08 289.99 17121.34 88888.00 2019-08-13 23:09:28.000 225 33825.11 289.99 17121.30 88888.00 2019-08-13 23:09:29.000 225 33825.11 290.00 17121.27 88888.00 2019-08-13 23:09:30.000 225 33825.09 290.01 17121.29 37912.48 2019-08-13 23:09:31.000 225 33825.05 289.99 17121.31 88888.00 2019-08-13 23:09:32.000 225 33825.05 289.97 17121.31 88888.00 2019-08-13 23:09:33.000 225 33825.06 289.96 17121.28 88888.00 2019-08-13 23:09:34.000 225 33825.07 289.98 17121.31 88888.00 2019-08-13 23:09:35.000 225 33825.08 289.99 17121.33 37912.62 2019-08-13 23:09:36.000 225 33825.05 289.98 17121.29 88888.00 2019-08-13 23:09:37.000 225 33825.08 289.96 17121.27 88888.00 2019-08-13 23:09:38.000 225 33825.05 289.97 17121.27 88888.00 2019-08-13 23:09:39.000 225 33825.02 289.98 17121.27 88888.00 2019-08-13 23:09:40.000 225 33825.04 289.99 17121.31 37912.62 2019-08-13 23:09:41.000 225 33825.06 290.01 17121.35 88888.00 2019-08-13 23:09:42.000 225 33825.04 290.02 17121.34 88888.00 2019-08-13 23:09:43.000 225 33825.05 289.98 17121.31 88888.00 2019-08-13 23:09:44.000 225 33825.04 289.93 17121.26 88888.00 2019-08-13 23:09:45.000 225 33825.05 289.95 17121.23 37912.61 2019-08-13 23:09:46.000 225 33825.03 289.96 17121.28 88888.00 2019-08-13 23:09:47.000 225 33825.04 289.98 17121.27 88888.00 2019-08-13 23:09:48.000 225 33825.05 289.97 17121.32 88888.00 2019-08-13 23:09:49.000 225 33824.99 289.95 17121.35 88888.00 2019-08-13 23:09:50.000 225 33824.96 289.95 17121.34 37912.53 2019-08-13 23:09:51.000 225 33825.00 289.94 17121.31 88888.00 2019-08-13 23:09:52.000 225 33825.03 289.96 17121.27 88888.00 2019-08-13 23:09:53.000 225 33825.02 289.95 17121.27 88888.00 2019-08-13 23:09:54.000 225 33825.03 289.95 17121.30 88888.00 2019-08-13 23:09:55.000 225 33825.02 289.96 17121.33 37912.44 2019-08-13 23:09:56.000 225 33825.00 289.96 17121.34 88888.00 2019-08-13 23:09:57.000 225 33825.00 289.96 17121.37 88888.00 2019-08-13 23:09:58.000 225 33824.95 289.98 17121.35 88888.00 2019-08-13 23:09:59.000 225 33824.95 289.98 17121.35 88888.00 2019-08-13 23:10:00.000 225 33824.93 289.96 17121.36 37912.52 2019-08-13 23:10:01.000 225 33824.91 289.95 17121.34 88888.00 2019-08-13 23:10:02.000 225 33824.94 289.98 17121.31 88888.00 2019-08-13 23:10:03.000 225 33825.00 289.95 17121.37 88888.00 2019-08-13 23:10:04.000 225 33824.95 289.98 17121.41 88888.00 2019-08-13 23:10:05.000 225 33824.94 289.99 17121.38 37912.48 2019-08-13 23:10:06.000 225 33824.93 289.96 17121.33 88888.00 2019-08-13 23:10:07.000 225 33824.93 290.01 17121.39 88888.00 2019-08-13 23:10:08.000 225 33824.95 290.01 17121.39 88888.00 2019-08-13 23:10:09.000 225 33824.92 289.98 17121.36 88888.00 2019-08-13 23:10:10.000 225 33824.93 290.00 17121.31 37912.51 2019-08-13 23:10:11.000 225 33824.93 289.99 17121.31 88888.00 2019-08-13 23:10:12.000 225 33824.95 289.95 17121.33 88888.00 2019-08-13 23:10:13.000 225 33824.97 289.94 17121.32 88888.00 2019-08-13 23:10:14.000 225 33824.98 289.95 17121.36 88888.00 2019-08-13 23:10:15.000 225 33824.99 289.94 17121.38 37912.40 2019-08-13 23:10:16.000 225 33824.95 289.91 17121.32 88888.00 2019-08-13 23:10:17.000 225 33824.96 289.94 17121.35 88888.00 2019-08-13 23:10:18.000 225 33824.95 289.94 17121.33 88888.00 2019-08-13 23:10:19.000 225 33824.95 289.94 17121.33 88888.00 2019-08-13 23:10:20.000 225 33824.96 289.95 17121.33 37912.42 2019-08-13 23:10:21.000 225 33824.99 289.97 17121.32 88888.00 2019-08-13 23:10:22.000 225 33824.96 289.99 17121.31 88888.00 2019-08-13 23:10:23.000 225 33824.92 289.98 17121.32 88888.00 2019-08-13 23:10:24.000 225 33824.92 289.96 17121.32 88888.00 2019-08-13 23:10:25.000 225 33824.92 289.97 17121.30 37912.44 2019-08-13 23:10:26.000 225 33824.88 289.95 17121.30 88888.00 2019-08-13 23:10:27.000 225 33824.88 289.95 17121.28 88888.00 2019-08-13 23:10:28.000 225 33824.86 289.93 17121.30 88888.00 2019-08-13 23:10:29.000 225 33824.87 289.91 17121.32 88888.00 2019-08-13 23:10:30.000 225 33824.88 289.96 17121.30 37912.45 2019-08-13 23:10:31.000 225 33824.88 290.01 17121.32 88888.00 2019-08-13 23:10:32.000 225 33824.87 290.00 17121.33 88888.00 2019-08-13 23:10:33.000 225 33824.86 289.97 17121.34 88888.00 2019-08-13 23:10:34.000 225 33824.83 289.97 17121.34 88888.00 2019-08-13 23:10:35.000 225 33824.85 289.97 17121.35 37912.41 2019-08-13 23:10:36.000 225 33824.83 289.99 17121.29 88888.00 2019-08-13 23:10:37.000 225 33824.81 289.98 17121.31 88888.00 2019-08-13 23:10:38.000 225 33824.78 290.00 17121.27 88888.00 2019-08-13 23:10:39.000 225 33824.84 289.97 17121.30 88888.00 2019-08-13 23:10:40.000 225 33824.88 289.97 17121.32 37912.30 2019-08-13 23:10:41.000 225 33824.86 289.96 17121.38 88888.00 2019-08-13 23:10:42.000 225 33824.85 289.95 17121.31 88888.00 2019-08-13 23:10:43.000 225 33824.81 289.99 17121.31 88888.00 2019-08-13 23:10:44.000 225 33824.78 290.03 17121.30 88888.00 2019-08-13 23:10:45.000 225 33824.76 290.02 17121.31 37912.32 2019-08-13 23:10:46.000 225 33824.77 290.04 17121.30 88888.00 2019-08-13 23:10:47.000 225 33824.79 290.00 17121.27 88888.00 2019-08-13 23:10:48.000 225 33824.77 289.96 17121.29 88888.00 2019-08-13 23:10:49.000 225 33824.74 289.95 17121.30 88888.00 2019-08-13 23:10:50.000 225 33824.76 289.91 17121.26 37912.31 2019-08-13 23:10:51.000 225 33824.81 289.96 17121.27 88888.00 2019-08-13 23:10:52.000 225 33824.78 289.98 17121.28 88888.00 2019-08-13 23:10:53.000 225 33824.76 290.03 17121.29 88888.00 2019-08-13 23:10:54.000 225 33824.78 289.99 17121.31 88888.00 2019-08-13 23:10:55.000 225 33824.80 289.98 17121.32 37912.19 2019-08-13 23:10:56.000 225 33824.77 289.98 17121.30 88888.00 2019-08-13 23:10:57.000 225 33824.78 289.96 17121.31 88888.00 2019-08-13 23:10:58.000 225 33824.75 289.98 17121.29 88888.00 2019-08-13 23:10:59.000 225 33824.73 289.97 17121.26 88888.00 2019-08-13 23:11:00.000 225 33824.70 289.99 17121.26 37912.28 2019-08-13 23:11:01.000 225 33824.67 289.96 17121.28 88888.00 2019-08-13 23:11:02.000 225 33824.69 289.96 17121.31 88888.00 2019-08-13 23:11:03.000 225 33824.73 290.00 17121.27 88888.00 2019-08-13 23:11:04.000 225 33824.71 289.97 17121.32 88888.00 2019-08-13 23:11:05.000 225 33824.73 289.98 17121.30 37912.16 2019-08-13 23:11:06.000 225 33824.76 289.98 17121.28 88888.00 2019-08-13 23:11:07.000 225 33824.73 289.99 17121.28 88888.00 2019-08-13 23:11:08.000 225 33824.69 289.99 17121.30 88888.00 2019-08-13 23:11:09.000 225 33824.67 289.97 17121.29 88888.00 2019-08-13 23:11:10.000 225 33824.66 289.97 17121.28 37912.19 2019-08-13 23:11:11.000 225 33824.69 289.98 17121.28 88888.00 2019-08-13 23:11:12.000 225 33824.67 289.96 17121.26 88888.00 2019-08-13 23:11:13.000 225 33824.66 290.01 17121.30 88888.00 2019-08-13 23:11:14.000 225 33824.65 289.97 17121.30 88888.00 2019-08-13 23:11:15.000 225 33824.61 289.97 17121.31 37912.23 2019-08-13 23:11:16.000 225 33824.64 289.98 17121.32 88888.00 2019-08-13 23:11:17.000 225 33824.66 289.94 17121.28 88888.00 2019-08-13 23:11:18.000 225 33824.62 289.96 17121.27 88888.00 2019-08-13 23:11:19.000 225 33824.61 290.00 17121.26 88888.00 2019-08-13 23:11:20.000 225 33824.56 289.96 17121.29 37912.17 2019-08-13 23:11:21.000 225 33824.58 289.96 17121.31 88888.00 2019-08-13 23:11:22.000 225 33824.56 289.96 17121.31 88888.00 2019-08-13 23:11:23.000 225 33824.55 290.01 17121.29 88888.00 2019-08-13 23:11:24.000 225 33824.57 289.97 17121.27 88888.00 2019-08-13 23:11:25.000 225 33824.55 289.98 17121.26 37912.24 2019-08-13 23:11:26.000 225 33824.56 290.00 17121.26 88888.00 2019-08-13 23:11:27.000 225 33824.56 289.97 17121.23 88888.00 2019-08-13 23:11:28.000 225 33824.58 289.98 17121.22 88888.00 2019-08-13 23:11:29.000 225 33824.57 290.00 17121.19 88888.00 2019-08-13 23:11:30.000 225 33824.55 289.99 17121.22 37912.18 2019-08-13 23:11:31.000 225 33824.53 289.98 17121.22 88888.00 2019-08-13 23:11:32.000 225 33824.53 289.95 17121.21 88888.00 2019-08-13 23:11:33.000 225 33824.51 289.92 17121.23 88888.00 2019-08-13 23:11:34.000 225 33824.51 289.92 17121.23 88888.00 2019-08-13 23:11:35.000 225 33824.50 289.98 17121.19 37912.08 2019-08-13 23:11:36.000 225 33824.51 289.97 17121.18 88888.00 2019-08-13 23:11:37.000 225 33824.53 290.00 17121.22 88888.00 2019-08-13 23:11:38.000 225 33824.52 290.02 17121.21 88888.00 2019-08-13 23:11:39.000 225 33824.53 290.02 17121.25 88888.00 2019-08-13 23:11:40.000 225 33824.55 290.03 17121.28 37912.13 2019-08-13 23:11:41.000 225 33824.49 290.01 17121.23 88888.00 2019-08-13 23:11:42.000 225 33824.47 290.05 17121.27 88888.00 2019-08-13 23:11:43.000 225 33824.50 290.05 17121.34 88888.00 2019-08-13 23:11:44.000 225 33824.50 290.01 17121.34 88888.00 2019-08-13 23:11:45.000 225 33824.48 290.01 17121.36 37912.02 2019-08-13 23:11:46.000 225 33824.47 290.00 17121.36 88888.00 2019-08-13 23:11:47.000 225 33824.45 290.03 17121.36 88888.00 2019-08-13 23:11:48.000 225 33824.45 290.04 17121.35 88888.00 2019-08-13 23:11:49.000 225 33824.46 290.04 17121.29 88888.00 2019-08-13 23:11:50.000 225 33824.49 290.05 17121.29 37912.09 2019-08-13 23:11:51.000 225 33824.48 290.04 17121.27 88888.00 2019-08-13 23:11:52.000 225 33824.50 289.99 17121.27 88888.00 2019-08-13 23:11:53.000 225 33824.53 289.99 17121.30 88888.00 2019-08-13 23:11:54.000 225 33824.51 289.99 17121.29 88888.00 2019-08-13 23:11:55.000 225 33824.48 290.00 17121.29 37912.02 2019-08-13 23:11:56.000 225 33824.48 290.03 17121.27 88888.00 2019-08-13 23:11:57.000 225 33824.47 289.98 17121.27 88888.00 2019-08-13 23:11:58.000 225 33824.48 289.97 17121.25 88888.00 2019-08-13 23:11:59.000 225 33824.49 289.98 17121.25 88888.00 2019-08-13 23:12:00.000 225 33824.48 290.04 17121.29 37912.07 2019-08-13 23:12:01.000 225 33824.47 290.03 17121.30 88888.00 2019-08-13 23:12:02.000 225 33824.45 289.99 17121.31 88888.00 2019-08-13 23:12:03.000 225 33824.49 290.00 17121.31 88888.00 2019-08-13 23:12:04.000 225 33824.46 289.97 17121.27 88888.00 2019-08-13 23:12:05.000 225 33824.49 289.98 17121.27 37912.02 2019-08-13 23:12:06.000 225 33824.48 289.96 17121.24 88888.00 2019-08-13 23:12:07.000 225 33824.48 289.99 17121.25 88888.00 2019-08-13 23:12:08.000 225 33824.44 289.96 17121.26 88888.00 2019-08-13 23:12:09.000 225 33824.44 289.93 17121.24 88888.00 2019-08-13 23:12:10.000 225 33824.43 289.95 17121.23 37912.07 2019-08-13 23:12:11.000 225 33824.45 289.97 17121.29 88888.00 2019-08-13 23:12:12.000 225 33824.49 289.98 17121.25 88888.00 2019-08-13 23:12:13.000 225 33824.49 289.94 17121.24 88888.00 2019-08-13 23:12:14.000 225 33824.52 289.95 17121.25 88888.00 2019-08-13 23:12:15.000 225 33824.54 289.94 17121.19 37912.07 2019-08-13 23:12:16.000 225 33824.54 289.91 17121.17 88888.00 2019-08-13 23:12:17.000 225 33824.58 289.98 17121.16 88888.00 2019-08-13 23:12:18.000 225 33824.62 289.99 17121.17 88888.00 2019-08-13 23:12:19.000 225 33824.63 289.97 17121.19 88888.00 2019-08-13 23:12:20.000 225 33824.62 290.00 17121.17 37912.07 2019-08-13 23:12:21.000 225 33824.67 289.99 17121.16 88888.00 2019-08-13 23:12:22.000 225 33824.67 289.99 17121.15 88888.00 2019-08-13 23:12:23.000 225 33824.73 290.00 17121.20 88888.00 2019-08-13 23:12:24.000 225 33824.75 289.97 17121.21 88888.00 2019-08-13 23:12:25.000 225 33824.78 290.00 17121.17 37912.24 2019-08-13 23:12:26.000 225 33824.82 289.99 17121.15 88888.00 2019-08-13 23:12:27.000 225 33824.88 289.96 17121.12 88888.00 2019-08-13 23:12:28.000 225 33824.87 289.96 17121.12 88888.00 2019-08-13 23:12:29.000 225 33824.89 289.99 17121.09 88888.00 2019-08-13 23:12:30.000 225 33824.87 289.96 17121.15 37912.30 2019-08-13 23:12:31.000 225 33824.89 289.97 17121.13 88888.00 2019-08-13 23:12:32.000 225 33824.92 289.96 17121.11 88888.00 2019-08-13 23:12:33.000 225 33824.93 289.91 17121.12 88888.00 2019-08-13 23:12:34.000 225 33824.97 289.91 17121.13 88888.00 2019-08-13 23:12:35.000 225 33825.03 289.93 17121.16 37912.33 2019-08-13 23:12:36.000 225 33825.06 289.96 17121.17 88888.00 2019-08-13 23:12:37.000 225 33825.07 289.98 17121.17 88888.00 2019-08-13 23:12:38.000 225 33825.10 289.96 17121.14 88888.00 2019-08-13 23:12:39.000 225 33825.10 289.96 17121.13 88888.00 2019-08-13 23:12:40.000 225 33825.07 289.98 17121.12 37912.50 2019-08-13 23:12:41.000 225 33825.11 289.98 17121.14 88888.00 2019-08-13 23:12:42.000 225 33825.08 289.95 17121.16 88888.00 2019-08-13 23:12:43.000 225 33825.09 289.98 17121.18 88888.00 2019-08-13 23:12:44.000 225 33825.09 289.97 17121.11 88888.00 2019-08-13 23:12:45.000 225 33825.12 289.98 17121.08 37912.41 2019-08-13 23:12:46.000 225 33825.10 289.94 17121.11 88888.00 2019-08-13 23:12:47.000 225 33825.13 289.97 17121.09 88888.00 2019-08-13 23:12:48.000 225 33825.14 289.96 17121.10 88888.00 2019-08-13 23:12:49.000 225 33825.14 289.94 17121.13 88888.00 2019-08-13 23:12:50.000 225 33825.12 289.96 17121.12 37912.50 2019-08-13 23:12:51.000 225 33825.09 289.97 17121.15 88888.00 2019-08-13 23:12:52.000 225 33825.03 289.95 17121.14 88888.00 2019-08-13 23:12:53.000 225 33825.02 289.96 17121.14 88888.00 2019-08-13 23:12:54.000 225 33824.99 289.94 17121.17 88888.00 2019-08-13 23:12:55.000 225 33824.98 289.94 17121.14 37912.43 2019-08-13 23:12:56.000 225 33824.96 289.92 17121.14 88888.00 2019-08-13 23:12:57.000 225 33824.92 289.95 17121.16 88888.00 2019-08-13 23:12:58.000 225 33824.82 289.96 17121.15 88888.00 2019-08-13 23:12:59.000 225 33824.76 289.96 17121.17 88888.00 2019-08-13 23:13:00.000 225 33824.72 289.91 17121.14 37912.38 2019-08-13 23:13:01.000 225 33824.68 289.92 17121.13 88888.00 2019-08-13 23:13:02.000 225 33824.64 289.91 17121.09 88888.00 2019-08-13 23:13:03.000 225 33824.58 289.88 17121.13 88888.00 2019-08-13 23:13:04.000 225 33824.55 289.85 17121.11 88888.00 2019-08-13 23:13:05.000 225 33824.49 289.87 17121.08 37912.11 2019-08-13 23:13:06.000 225 33824.41 289.85 17121.10 88888.00 2019-08-13 23:13:07.000 225 33824.37 289.87 17121.07 88888.00 2019-08-13 23:13:08.000 225 33824.36 289.91 17121.10 88888.00 2019-08-13 23:13:09.000 225 33824.28 289.94 17121.13 88888.00 2019-08-13 23:13:10.000 225 33824.26 289.94 17121.12 37911.94 2019-08-13 23:13:11.000 225 33824.25 289.96 17121.12 88888.00 2019-08-13 23:13:12.000 225 33824.23 289.95 17121.18 88888.00 2019-08-13 23:13:13.000 225 33824.18 289.96 17121.18 88888.00 2019-08-13 23:13:14.000 225 33824.17 289.95 17121.18 88888.00 2019-08-13 23:13:15.000 225 33824.11 289.97 17121.11 37911.74 2019-08-13 23:13:16.000 225 33824.11 289.99 17121.13 88888.00 2019-08-13 23:13:17.000 225 33824.09 290.02 17121.12 88888.00 2019-08-13 23:13:18.000 225 33824.06 290.03 17121.13 88888.00 2019-08-13 23:13:19.000 225 33824.04 289.99 17121.14 88888.00 2019-08-13 23:13:20.000 225 33824.00 289.99 17121.15 37911.54 2019-08-13 23:13:21.000 225 33824.01 290.03 17121.19 88888.00 2019-08-13 23:13:22.000 225 33824.04 290.09 17121.17 88888.00 2019-08-13 23:13:23.000 225 33824.06 290.10 17121.17 88888.00 2019-08-13 23:13:24.000 225 33824.07 290.08 17121.17 88888.00 2019-08-13 23:13:25.000 225 33824.07 290.13 17121.19 37911.64 2019-08-13 23:13:26.000 225 33824.07 290.19 17121.19 88888.00 2019-08-13 23:13:27.000 225 33824.10 290.20 17121.22 88888.00 2019-08-13 23:13:28.000 225 33824.16 290.17 17121.18 88888.00 2019-08-13 23:13:29.000 225 33824.22 290.19 17121.18 88888.00 2019-08-13 23:13:30.000 225 33824.23 290.24 17121.18 37911.65 2019-08-13 23:13:31.000 225 33824.28 290.26 17121.20 88888.00 2019-08-13 23:13:32.000 225 33824.30 290.30 17121.17 88888.00 2019-08-13 23:13:33.000 225 33824.34 290.33 17121.16 88888.00 2019-08-13 23:13:34.000 225 33824.35 290.33 17121.14 88888.00 2019-08-13 23:13:35.000 225 33824.39 290.35 17121.16 37911.94 2019-08-13 23:13:36.000 225 33824.41 290.32 17121.16 88888.00 2019-08-13 23:13:37.000 225 33824.41 290.36 17121.18 88888.00 2019-08-13 23:13:38.000 225 33824.41 290.32 17121.13 88888.00 2019-08-13 23:13:39.000 225 33824.44 290.32 17121.14 88888.00 2019-08-13 23:13:40.000 225 33824.45 290.31 17121.12 37911.86 2019-08-13 23:13:41.000 225 33824.51 290.32 17121.13 88888.00 2019-08-13 23:13:42.000 225 33824.52 290.31 17121.14 88888.00 2019-08-13 23:13:43.000 225 33824.58 290.30 17121.13 88888.00 2019-08-13 23:13:44.000 225 33824.61 290.32 17121.11 88888.00 2019-08-13 23:13:45.000 225 33824.59 290.35 17121.07 37912.05 2019-08-13 23:13:46.000 225 33824.62 290.35 17121.06 88888.00 2019-08-13 23:13:47.000 225 33824.64 290.35 17121.07 88888.00 2019-08-13 23:13:48.000 225 33824.67 290.34 17121.04 88888.00 2019-08-13 23:13:49.000 225 33824.71 290.32 17121.04 88888.00 2019-08-13 23:13:50.000 225 33824.75 290.32 17121.04 37912.26 2019-08-13 23:13:51.000 225 33824.78 290.26 17121.01 88888.00 2019-08-13 23:13:52.000 225 33824.83 290.24 17120.99 88888.00 2019-08-13 23:13:53.000 225 33824.88 290.26 17121.00 88888.00 2019-08-13 23:13:54.000 225 33824.87 290.25 17121.00 88888.00 2019-08-13 23:13:55.000 225 33824.84 290.26 17121.02 37912.32 2019-08-13 23:13:56.000 225 33824.84 290.26 17121.00 88888.00 2019-08-13 23:13:57.000 225 33824.87 290.26 17121.01 88888.00 2019-08-13 23:13:58.000 225 33824.86 290.25 17121.00 88888.00 2019-08-13 23:13:59.000 225 33824.86 290.24 17121.00 88888.00 2019-08-13 23:14:00.000 225 33824.86 290.27 17121.01 37912.34 2019-08-13 23:14:01.000 225 33824.90 290.27 17120.96 88888.00 2019-08-13 23:14:02.000 225 33824.93 290.30 17120.96 88888.00 2019-08-13 23:14:03.000 225 33824.95 290.29 17120.97 88888.00 2019-08-13 23:14:04.000 225 33824.94 290.27 17121.01 88888.00 2019-08-13 23:14:05.000 225 33824.97 290.24 17121.04 37912.30 2019-08-13 23:14:06.000 225 33824.92 290.19 17120.99 88888.00 2019-08-13 23:14:07.000 225 33824.86 290.24 17121.00 88888.00 2019-08-13 23:14:08.000 225 33824.79 290.26 17121.02 88888.00 2019-08-13 23:14:09.000 225 33824.75 290.22 17121.00 88888.00 2019-08-13 23:14:10.000 225 33824.68 290.21 17120.97 37912.26 2019-08-13 23:14:11.000 225 33824.67 290.20 17121.00 88888.00 2019-08-13 23:14:12.000 225 33824.63 290.23 17121.01 88888.00 2019-08-13 23:14:13.000 225 33824.58 290.17 17121.01 88888.00 2019-08-13 23:14:14.000 225 33824.59 290.16 17120.98 88888.00 2019-08-13 23:14:15.000 225 33824.59 290.15 17120.99 37912.11 2019-08-13 23:14:16.000 225 33824.59 290.16 17121.03 88888.00 2019-08-13 23:14:17.000 225 33824.57 290.18 17121.05 88888.00 2019-08-13 23:14:18.000 225 33824.55 290.14 17121.01 88888.00 2019-08-13 23:14:19.000 225 33824.53 290.11 17121.02 88888.00 2019-08-13 23:14:20.000 225 33824.54 290.11 17121.04 37912.00 2019-08-13 23:14:21.000 225 33824.48 290.08 17121.05 88888.00 2019-08-13 23:14:22.000 225 33824.40 290.08 17121.04 88888.00 2019-08-13 23:14:23.000 225 33824.37 290.09 17121.08 88888.00 2019-08-13 23:14:24.000 225 33824.32 290.08 17121.08 88888.00 2019-08-13 23:14:25.000 225 33824.30 290.09 17121.07 37911.85 2019-08-13 23:14:26.000 225 33824.27 290.09 17121.05 88888.00 2019-08-13 23:14:27.000 225 33824.19 290.06 17121.04 88888.00 2019-08-13 23:14:28.000 225 33824.18 290.08 17121.01 88888.00 2019-08-13 23:14:29.000 225 33824.18 290.11 17121.01 88888.00 2019-08-13 23:14:30.000 225 33824.18 290.13 17121.04 37911.71 2019-08-13 23:14:31.000 225 33824.19 290.12 17121.08 88888.00 2019-08-13 23:14:32.000 225 33824.19 290.13 17121.04 88888.00 2019-08-13 23:14:33.000 225 33824.17 290.17 17121.03 88888.00 2019-08-13 23:14:34.000 225 33824.17 290.19 17121.02 88888.00 2019-08-13 23:14:35.000 225 33824.20 290.21 17121.04 37911.64 2019-08-13 23:14:36.000 225 33824.19 290.20 17121.02 88888.00 2019-08-13 23:14:37.000 225 33824.20 290.20 17121.04 88888.00 2019-08-13 23:14:38.000 225 33824.26 290.26 17121.04 88888.00 2019-08-13 23:14:39.000 225 33824.23 290.24 17121.03 88888.00 2019-08-13 23:14:40.000 225 33824.25 290.26 17121.05 37911.71 2019-08-13 23:14:41.000 225 33824.32 290.27 17121.07 88888.00 2019-08-13 23:14:42.000 225 33824.33 290.32 17121.00 88888.00 2019-08-13 23:14:43.000 225 33824.37 290.33 17120.96 88888.00 2019-08-13 23:14:44.000 225 33824.45 290.31 17120.98 88888.00 2019-08-13 23:14:45.000 225 33824.45 290.30 17121.02 37911.83 2019-08-13 23:14:46.000 225 33824.48 290.34 17120.99 88888.00 2019-08-13 23:14:47.000 225 33824.56 290.34 17120.98 88888.00 2019-08-13 23:14:48.000 225 33824.55 290.32 17120.96 88888.00 2019-08-13 23:14:49.000 225 33824.55 290.32 17120.94 88888.00 2019-08-13 23:14:50.000 225 33824.57 290.34 17120.91 37911.95 2019-08-13 23:14:51.000 225 33824.60 290.37 17120.89 88888.00 2019-08-13 23:14:52.000 225 33824.65 290.36 17120.88 88888.00 2019-08-13 23:14:53.000 225 33824.70 290.38 17120.88 88888.00 2019-08-13 23:14:54.000 225 33824.74 290.39 17120.89 88888.00 2019-08-13 23:14:55.000 225 33824.80 290.41 17120.86 37912.01 2019-08-13 23:14:56.000 225 33824.81 290.46 17120.89 88888.00 2019-08-13 23:14:57.000 225 33824.84 290.44 17120.96 88888.00 2019-08-13 23:14:58.000 225 33824.88 290.42 17120.96 88888.00 2019-08-13 23:14:59.000 225 33824.91 290.40 17120.92 88888.00 2019-08-13 23:15:00.000 225 33824.91 290.41 17120.88 37912.09 2019-08-13 23:15:01.000 225 33824.91 290.44 17120.90 88888.00 2019-08-13 23:15:02.000 225 33824.90 290.45 17120.94 88888.00 2019-08-13 23:15:03.000 225 33824.92 290.46 17120.94 88888.00 2019-08-13 23:15:04.000 225 33824.94 290.47 17120.92 88888.00 2019-08-13 23:15:05.000 225 33824.85 290.44 17120.91 37912.23 2019-08-13 23:15:06.000 225 33824.84 290.43 17120.89 88888.00 2019-08-13 23:15:07.000 225 33824.82 290.43 17120.91 88888.00 2019-08-13 23:15:08.000 225 33824.81 290.44 17120.89 88888.00 2019-08-13 23:15:09.000 225 33824.77 290.46 17120.90 88888.00 2019-08-13 23:15:10.000 225 33824.76 290.47 17120.90 37912.15 2019-08-13 23:15:11.000 225 33824.71 290.46 17120.90 88888.00 2019-08-13 23:15:12.000 225 33824.67 290.46 17120.87 88888.00 2019-08-13 23:15:13.000 225 33824.67 290.42 17120.89 88888.00 2019-08-13 23:15:14.000 225 33824.64 290.38 17120.86 88888.00 2019-08-13 23:15:15.000 225 33824.62 290.38 17120.87 37912.06 2019-08-13 23:15:16.000 225 33824.59 290.39 17120.87 88888.00 2019-08-13 23:15:17.000 225 33824.62 290.40 17120.86 88888.00 2019-08-13 23:15:18.000 225 33824.65 290.46 17120.87 88888.00 2019-08-13 23:15:19.000 225 33824.68 290.41 17120.86 88888.00 2019-08-13 23:15:20.000 225 33824.68 290.40 17120.83 37911.88 2019-08-13 23:15:21.000 225 33824.67 290.45 17120.84 88888.00 2019-08-13 23:15:22.000 225 33824.63 290.47 17120.83 88888.00 2019-08-13 23:15:23.000 225 33824.64 290.45 17120.87 88888.00 2019-08-13 23:15:24.000 225 33824.69 290.47 17120.83 88888.00 2019-08-13 23:15:25.000 225 33824.74 290.50 17120.86 37912.04 2019-08-13 23:15:26.000 225 33824.76 290.50 17120.84 88888.00 2019-08-13 23:15:27.000 225 33824.79 290.48 17120.83 88888.00 2019-08-13 23:15:28.000 225 33824.84 290.51 17120.80 88888.00 2019-08-13 23:15:29.000 225 33824.87 290.56 17120.82 88888.00 2019-08-13 23:15:30.000 225 33824.91 290.58 17120.82 37912.11 2019-08-13 23:15:31.000 225 33824.94 290.60 17120.86 88888.00 2019-08-13 23:15:32.000 225 33824.92 290.62 17120.86 88888.00 2019-08-13 23:15:33.000 225 33824.87 290.61 17120.86 88888.00 2019-08-13 23:15:34.000 225 33824.83 290.61 17120.82 88888.00 2019-08-13 23:15:35.000 225 33824.81 290.63 17120.84 37912.21 2019-08-13 23:15:36.000 225 33824.80 290.62 17120.84 88888.00 2019-08-13 23:15:37.000 225 33824.84 290.58 17120.81 88888.00 2019-08-13 23:15:38.000 225 33824.87 290.60 17120.82 88888.00 2019-08-13 23:15:39.000 225 33824.88 290.57 17120.81 88888.00 2019-08-13 23:15:40.000 225 33824.88 290.56 17120.81 37912.15 2019-08-13 23:15:41.000 225 33824.86 290.55 17120.84 88888.00 2019-08-13 23:15:42.000 225 33824.83 290.53 17120.85 88888.00 2019-08-13 23:15:43.000 225 33824.84 290.58 17120.82 88888.00 2019-08-13 23:15:44.000 225 33824.79 290.58 17120.78 88888.00 2019-08-13 23:15:45.000 225 33824.78 290.58 17120.79 37912.15 2019-08-13 23:15:46.000 225 33824.72 290.55 17120.77 88888.00 2019-08-13 23:15:47.000 225 33824.71 290.57 17120.78 88888.00 2019-08-13 23:15:48.000 225 33824.69 290.54 17120.76 88888.00 2019-08-13 23:15:49.000 225 33824.69 290.54 17120.79 88888.00 2019-08-13 23:15:50.000 225 33824.74 290.57 17120.80 37912.13 2019-08-13 23:15:51.000 225 33824.73 290.60 17120.79 88888.00 2019-08-13 23:15:52.000 225 33824.70 290.59 17120.77 88888.00 2019-08-13 23:15:53.000 225 33824.66 290.58 17120.73 88888.00 2019-08-13 23:15:54.000 225 33824.66 290.57 17120.71 88888.00 2019-08-13 23:15:55.000 225 33824.68 290.57 17120.74 37911.96 2019-08-13 23:15:56.000 225 33824.64 290.52 17120.71 88888.00 2019-08-13 23:15:57.000 225 33824.62 290.51 17120.74 88888.00 2019-08-13 23:15:58.000 225 33824.62 290.53 17120.79 88888.00 2019-08-13 23:15:59.000 225 33824.59 290.53 17120.80 88888.00 2019-08-13 23:16:00.000 225 33824.55 290.54 17120.77 37911.96 2019-08-13 23:16:01.000 225 33824.56 290.52 17120.77 88888.00 2019-08-13 23:16:02.000 225 33824.51 290.52 17120.78 88888.00 2019-08-13 23:16:03.000 225 33824.47 290.47 17120.79 88888.00 2019-08-13 23:16:04.000 225 33824.41 290.49 17120.78 88888.00 2019-08-13 23:16:05.000 225 33824.38 290.52 17120.73 37911.80 2019-08-13 23:16:06.000 225 33824.38 290.52 17120.75 88888.00 2019-08-13 23:16:07.000 225 33824.30 290.50 17120.72 88888.00 2019-08-13 23:16:08.000 225 33824.30 290.46 17120.78 88888.00 2019-08-13 23:16:09.000 225 33824.29 290.47 17120.78 88888.00 2019-08-13 23:16:10.000 225 33824.25 290.50 17120.80 37911.67 2019-08-13 23:16:11.000 225 33824.22 290.49 17120.78 88888.00 2019-08-13 23:16:12.000 225 33824.20 290.47 17120.78 88888.00 2019-08-13 23:16:13.000 225 33824.20 290.47 17120.80 88888.00 2019-08-13 23:16:14.000 225 33824.20 290.48 17120.79 88888.00 2019-08-13 23:16:15.000 225 33824.23 290.47 17120.84 37911.61 2019-08-13 23:16:16.000 225 33824.25 290.49 17120.83 88888.00 2019-08-13 23:16:17.000 225 33824.28 290.46 17120.77 88888.00 2019-08-13 23:16:18.000 225 33824.29 290.45 17120.78 88888.00 2019-08-13 23:16:19.000 225 33824.32 290.49 17120.80 88888.00 2019-08-13 23:16:20.000 225 33824.35 290.52 17120.76 37911.60 2019-08-13 23:16:21.000 225 33824.34 290.51 17120.77 88888.00 2019-08-13 23:16:22.000 225 33824.33 290.55 17120.77 88888.00 2019-08-13 23:16:23.000 225 33824.36 290.53 17120.79 88888.00 2019-08-13 23:16:24.000 225 33824.40 290.54 17120.78 88888.00 2019-08-13 23:16:25.000 225 33824.45 290.50 17120.74 37911.83 2019-08-13 23:16:26.000 225 33824.44 290.50 17120.76 88888.00 2019-08-13 23:16:27.000 225 33824.48 290.53 17120.75 88888.00 2019-08-13 23:16:28.000 225 33824.50 290.54 17120.71 88888.00 2019-08-13 23:16:29.000 225 33824.52 290.55 17120.75 88888.00 2019-08-13 23:16:30.000 225 33824.54 290.53 17120.72 37911.88 2019-08-13 23:16:31.000 225 33824.59 290.54 17120.75 88888.00 2019-08-13 23:16:32.000 225 33824.65 290.57 17120.76 88888.00 2019-08-13 23:16:33.000 225 33824.69 290.61 17120.73 88888.00 2019-08-13 23:16:34.000 225 33824.72 290.64 17120.72 88888.00 2019-08-13 23:16:35.000 225 33824.74 290.64 17120.70 37911.97 2019-08-13 23:16:36.000 225 33824.77 290.66 17120.71 88888.00 2019-08-13 23:16:37.000 225 33824.81 290.70 17120.73 88888.00 2019-08-13 23:16:38.000 225 33824.81 290.75 17120.74 88888.00 2019-08-13 23:16:39.000 225 33824.83 290.73 17120.78 88888.00 2019-08-13 23:16:40.000 225 33824.85 290.67 17120.77 37912.07 2019-08-13 23:16:41.000 225 33824.87 290.70 17120.73 88888.00 2019-08-13 23:16:42.000 225 33824.87 290.71 17120.67 88888.00 2019-08-13 23:16:43.000 225 33824.89 290.70 17120.67 88888.00 2019-08-13 23:16:44.000 225 33824.92 290.69 17120.68 88888.00 2019-08-13 23:16:45.000 225 33824.93 290.64 17120.67 37912.21 2019-08-13 23:16:46.000 225 33824.93 290.63 17120.68 88888.00 2019-08-13 23:16:47.000 225 33824.94 290.63 17120.66 88888.00 2019-08-13 23:16:48.000 225 33824.94 290.65 17120.66 88888.00 2019-08-13 23:16:49.000 225 33824.92 290.68 17120.68 88888.00 2019-08-13 23:16:50.000 225 33824.89 290.71 17120.68 37912.21 2019-08-13 23:16:51.000 225 33824.91 290.70 17120.69 88888.00 2019-08-13 23:16:52.000 225 33824.92 290.67 17120.68 88888.00 2019-08-13 23:16:53.000 225 33824.92 290.69 17120.65 88888.00 2019-08-13 23:16:54.000 225 33824.89 290.70 17120.65 88888.00 2019-08-13 23:16:55.000 225 33824.92 290.73 17120.65 37912.22 2019-08-13 23:16:56.000 225 33824.92 290.72 17120.64 88888.00 2019-08-13 23:16:57.000 225 33824.89 290.67 17120.70 88888.00 2019-08-13 23:16:58.000 225 33824.86 290.60 17120.69 88888.00 2019-08-13 23:16:59.000 225 33824.84 290.61 17120.65 88888.00 2019-08-13 23:17:00.000 225 33824.85 290.60 17120.64 37912.14 2019-08-13 23:17:01.000 225 33824.85 290.56 17120.63 88888.00 2019-08-13 23:17:02.000 225 33824.81 290.58 17120.68 88888.00 2019-08-13 23:17:03.000 225 33824.78 290.59 17120.69 88888.00 2019-08-13 23:17:04.000 225 33824.77 290.58 17120.69 88888.00 2019-08-13 23:17:05.000 225 33824.77 290.60 17120.68 37912.15 2019-08-13 23:17:06.000 225 33824.72 290.63 17120.68 88888.00 2019-08-13 23:17:07.000 225 33824.66 290.60 17120.68 88888.00 2019-08-13 23:17:08.000 225 33824.65 290.59 17120.67 88888.00 2019-08-13 23:17:09.000 225 33824.62 290.59 17120.67 88888.00 2019-08-13 23:17:10.000 225 33824.58 290.53 17120.61 37912.07 2019-08-13 23:17:11.000 225 33824.51 290.53 17120.61 88888.00 2019-08-13 23:17:12.000 225 33824.43 290.55 17120.67 88888.00 2019-08-13 23:17:13.000 225 33824.47 290.57 17120.68 88888.00 2019-08-13 23:17:14.000 225 33824.42 290.55 17120.70 88888.00 2019-08-13 23:17:15.000 225 33824.37 290.53 17120.67 37911.79 2019-08-13 23:17:16.000 225 33824.37 290.55 17120.64 88888.00 2019-08-13 23:17:17.000 225 33824.34 290.59 17120.65 88888.00 2019-08-13 23:17:18.000 225 33824.33 290.59 17120.66 88888.00 2019-08-13 23:17:19.000 225 33824.34 290.58 17120.65 88888.00 2019-08-13 23:17:20.000 225 33824.31 290.56 17120.64 37911.79 2019-08-13 23:17:21.000 225 33824.27 290.56 17120.64 88888.00 2019-08-13 23:17:22.000 225 33824.24 290.58 17120.64 88888.00 2019-08-13 23:17:23.000 225 33824.21 290.60 17120.67 88888.00 2019-08-13 23:17:24.000 225 33824.18 290.58 17120.67 88888.00 2019-08-13 23:17:25.000 225 33824.14 290.57 17120.67 37911.58 2019-08-13 23:17:26.000 225 33824.13 290.60 17120.68 88888.00 2019-08-13 23:17:27.000 225 33824.15 290.65 17120.67 88888.00 2019-08-13 23:17:28.000 225 33824.15 290.65 17120.67 88888.00 2019-08-13 23:17:29.000 225 33824.19 290.68 17120.65 88888.00 2019-08-13 23:17:30.000 225 33824.21 290.72 17120.67 37911.50 2019-08-13 23:17:31.000 225 33824.20 290.73 17120.63 88888.00 2019-08-13 23:17:32.000 225 33824.20 290.75 17120.63 88888.00 2019-08-13 23:17:33.000 225 33824.21 290.78 17120.68 88888.00 2019-08-13 23:17:34.000 225 33824.23 290.78 17120.67 88888.00 2019-08-13 23:17:35.000 225 33824.22 290.78 17120.66 37911.52 2019-08-13 23:17:36.000 225 33824.24 290.75 17120.67 88888.00 2019-08-13 23:17:37.000 225 33824.27 290.75 17120.66 88888.00 2019-08-13 23:17:38.000 225 33824.29 290.77 17120.67 88888.00 2019-08-13 23:17:39.000 225 33824.31 290.77 17120.69 88888.00 2019-08-13 23:17:40.000 225 33824.38 290.77 17120.62 37911.67 2019-08-13 23:17:41.000 225 33824.42 290.84 17120.61 88888.00 2019-08-13 23:17:42.000 225 33824.47 290.90 17120.58 88888.00 2019-08-13 23:17:43.000 225 33824.52 290.89 17120.55 88888.00 2019-08-13 23:17:44.000 225 33824.56 290.89 17120.57 88888.00 2019-08-13 23:17:45.000 225 33824.61 290.88 17120.55 37911.74 2019-08-13 23:17:46.000 225 33824.63 290.88 17120.56 88888.00 2019-08-13 23:17:47.000 225 33824.70 290.92 17120.56 88888.00 2019-08-13 23:17:48.000 225 33824.76 290.91 17120.56 88888.00 2019-08-13 23:17:49.000 225 33824.81 290.91 17120.60 88888.00 2019-08-13 23:17:50.000 225 33824.92 290.87 17120.61 37911.88 2019-08-13 23:17:51.000 225 33824.99 290.88 17120.59 88888.00 2019-08-13 23:17:52.000 225 33824.97 290.89 17120.58 88888.00 2019-08-13 23:17:53.000 225 33824.98 290.91 17120.57 88888.00 2019-08-13 23:17:54.000 225 33825.07 290.92 17120.58 88888.00 2019-08-13 23:17:55.000 225 33825.10 290.96 17120.58 37912.29 2019-08-13 23:17:56.000 225 33825.19 290.96 17120.56 88888.00 2019-08-13 23:17:57.000 225 33825.18 290.94 17120.51 88888.00 2019-08-13 23:17:58.000 225 33825.19 290.88 17120.50 88888.00 2019-08-13 23:17:59.000 225 33825.20 290.93 17120.45 88888.00 2019-08-13 23:18:00.000 225 33825.22 290.90 17120.43 37912.42 2019-08-13 23:18:01.000 225 33825.26 290.93 17120.49 88888.00 2019-08-13 23:18:02.000 225 33825.26 290.93 17120.48 88888.00 2019-08-13 23:18:03.000 225 33825.27 290.89 17120.50 88888.00 2019-08-13 23:18:04.000 225 33825.26 290.89 17120.46 88888.00 2019-08-13 23:18:05.000 225 33825.18 290.91 17120.45 37912.51 2019-08-13 23:18:06.000 225 33825.19 290.86 17120.50 88888.00 2019-08-13 23:18:07.000 225 33825.17 290.81 17120.45 88888.00 2019-08-13 23:18:08.000 225 33825.13 290.79 17120.45 88888.00 2019-08-13 23:18:09.000 225 33825.10 290.78 17120.44 88888.00 2019-08-13 23:18:10.000 225 33825.09 290.76 17120.43 37912.35 2019-08-13 23:18:11.000 225 33825.06 290.78 17120.44 88888.00 2019-08-13 23:18:12.000 225 33825.00 290.78 17120.46 88888.00 2019-08-13 23:18:13.000 225 33824.97 290.74 17120.43 88888.00 2019-08-13 23:18:14.000 225 33824.92 290.77 17120.45 88888.00 2019-08-13 23:18:15.000 225 33824.91 290.75 17120.45 37912.21 2019-08-13 23:18:16.000 225 33824.84 290.74 17120.41 88888.00 2019-08-13 23:18:17.000 225 33824.77 290.77 17120.42 88888.00 2019-08-13 23:18:18.000 225 33824.75 290.78 17120.42 88888.00 2019-08-13 23:18:19.000 225 33824.77 290.75 17120.45 88888.00 2019-08-13 23:18:20.000 225 33824.73 290.68 17120.44 37912.06 2019-08-13 23:18:21.000 225 33824.73 290.68 17120.45 88888.00 2019-08-13 23:18:22.000 225 33824.66 290.66 17120.43 88888.00 2019-08-13 23:18:23.000 225 33824.63 290.66 17120.41 88888.00 2019-08-13 23:18:24.000 225 33824.55 290.71 17120.43 88888.00 2019-08-13 23:18:25.000 225 33824.54 290.70 17120.48 37911.83 2019-08-13 23:18:26.000 225 33824.50 290.68 17120.44 88888.00 2019-08-13 23:18:27.000 225 33824.53 290.70 17120.46 88888.00 2019-08-13 23:18:28.000 225 33824.54 290.73 17120.47 88888.00 2019-08-13 23:18:29.000 225 33824.53 290.73 17120.48 88888.00 2019-08-13 23:18:30.000 225 33824.49 290.74 17120.49 37911.73 2019-08-13 23:18:31.000 225 33824.44 290.75 17120.49 88888.00 2019-08-13 23:18:32.000 225 33824.43 290.75 17120.47 88888.00 2019-08-13 23:18:33.000 225 33824.47 290.80 17120.46 88888.00 2019-08-13 23:18:34.000 225 33824.49 290.80 17120.51 88888.00 2019-08-13 23:18:35.000 225 33824.51 290.81 17120.51 37911.69 2019-08-13 23:18:36.000 225 33824.50 290.79 17120.48 88888.00 2019-08-13 23:18:37.000 225 33824.49 290.81 17120.47 88888.00 2019-08-13 23:18:38.000 225 33824.50 290.85 17120.46 88888.00 2019-08-13 23:18:39.000 225 33824.52 290.90 17120.50 88888.00 2019-08-13 23:18:40.000 225 33824.56 290.94 17120.50 37911.69 2019-08-13 23:18:41.000 225 33824.56 290.94 17120.48 88888.00 2019-08-13 23:18:42.000 225 33824.61 290.95 17120.51 88888.00 2019-08-13 23:18:43.000 225 33824.65 290.97 17120.51 88888.00 2019-08-13 23:18:44.000 225 33824.68 290.97 17120.47 88888.00 2019-08-13 23:18:45.000 225 33824.69 290.96 17120.47 37911.70 2019-08-13 23:18:46.000 225 33824.72 290.98 17120.48 88888.00 2019-08-13 23:18:47.000 225 33824.75 291.02 17120.47 88888.00 2019-08-13 23:18:48.000 225 33824.79 291.03 17120.50 88888.00 2019-08-13 23:18:49.000 225 33824.79 291.05 17120.49 88888.00 2019-08-13 23:18:50.000 225 33824.81 291.04 17120.45 37912.04 2019-08-13 23:18:51.000 225 33824.85 291.06 17120.47 88888.00 2019-08-13 23:18:52.000 225 33824.93 291.08 17120.47 88888.00 2019-08-13 23:18:53.000 225 33825.01 291.13 17120.43 88888.00 2019-08-13 23:18:54.000 225 33825.08 291.05 17120.43 88888.00 2019-08-13 23:18:55.000 225 33825.13 291.07 17120.40 37912.10 2019-08-13 23:18:56.000 225 33825.19 291.09 17120.40 88888.00 2019-08-13 23:18:57.000 225 33825.28 291.12 17120.45 88888.00 2019-08-13 23:18:58.000 225 33825.32 291.15 17120.42 88888.00 2019-08-13 23:18:59.000 225 33825.32 291.18 17120.41 88888.00 2019-08-13 23:19:00.000 225 33825.36 291.18 17120.39 37912.45 2019-08-13 23:19:01.000 225 33825.43 291.19 17120.33 88888.00 2019-08-13 23:19:02.000 225 33825.45 291.21 17120.32 88888.00 2019-08-13 23:19:03.000 225 33825.48 291.22 17120.33 88888.00 2019-08-13 23:19:04.000 225 33825.51 291.23 17120.35 88888.00 2019-08-13 23:19:05.000 225 33825.55 291.21 17120.37 37912.64 2019-08-13 23:19:06.000 225 33825.58 291.26 17120.37 88888.00 2019-08-13 23:19:07.000 225 33825.60 291.23 17120.36 88888.00 2019-08-13 23:19:08.000 225 33825.59 291.21 17120.35 88888.00 2019-08-13 23:19:09.000 225 33825.58 291.17 17120.34 88888.00 2019-08-13 23:19:10.000 225 33825.60 291.18 17120.33 37912.76 2019-08-13 23:19:11.000 225 33825.58 291.20 17120.32 88888.00 2019-08-13 23:19:12.000 225 33825.57 291.15 17120.31 88888.00 2019-08-13 23:19:13.000 225 33825.57 291.17 17120.32 88888.00 2019-08-13 23:19:14.000 225 33825.55 291.18 17120.34 88888.00 2019-08-13 23:19:15.000 225 33825.53 291.17 17120.35 37912.66 2019-08-13 23:19:16.000 225 33825.54 291.14 17120.33 88888.00 2019-08-13 23:19:17.000 225 33825.52 291.12 17120.31 88888.00 2019-08-13 23:19:18.000 225 33825.54 291.11 17120.33 88888.00 2019-08-13 23:19:19.000 225 33825.49 291.11 17120.32 88888.00 2019-08-13 23:19:20.000 225 33825.49 291.04 17120.35 37912.63 2019-08-13 23:19:21.000 225 33825.45 291.06 17120.35 88888.00 2019-08-13 23:19:22.000 225 33825.44 291.05 17120.29 88888.00 2019-08-13 23:19:23.000 225 33825.40 291.09 17120.32 88888.00 2019-08-13 23:19:24.000 225 33825.36 291.09 17120.35 88888.00 2019-08-13 23:19:25.000 225 33825.32 291.05 17120.36 37912.50 2019-08-13 23:19:26.000 225 33825.26 291.04 17120.31 88888.00 2019-08-13 23:19:27.000 225 33825.21 291.06 17120.36 88888.00 2019-08-13 23:19:28.000 225 33825.22 291.02 17120.37 88888.00 2019-08-13 23:19:29.000 225 33825.19 290.99 17120.33 88888.00 2019-08-13 23:19:30.000 225 33825.14 290.99 17120.35 37912.34 2019-08-13 23:19:31.000 225 33825.11 290.97 17120.36 88888.00 2019-08-13 23:19:32.000 225 33825.07 290.93 17120.35 88888.00 2019-08-13 23:19:33.000 225 33825.04 290.97 17120.35 88888.00 2019-08-13 23:19:34.000 225 33825.00 291.01 17120.38 88888.00 2019-08-13 23:19:35.000 225 33824.98 290.99 17120.42 37912.13 2019-08-13 23:19:36.000 225 33824.96 290.99 17120.45 88888.00 2019-08-13 23:19:37.000 225 33824.99 291.02 17120.45 88888.00 2019-08-13 23:19:38.000 225 33824.99 291.03 17120.45 88888.00 2019-08-13 23:19:39.000 225 33825.01 291.02 17120.44 88888.00 2019-08-13 23:19:40.000 225 33825.05 291.00 17120.42 37912.03 2019-08-13 23:19:41.000 225 33825.03 291.02 17120.43 88888.00 2019-08-13 23:19:42.000 225 33825.02 291.06 17120.40 88888.00 2019-08-13 23:19:43.000 225 33825.04 291.07 17120.34 88888.00 2019-08-13 23:19:44.000 225 33825.06 291.03 17120.33 88888.00 2019-08-13 23:19:45.000 225 33825.07 291.06 17120.34 37912.14 2019-08-13 23:19:46.000 225 33825.10 291.07 17120.36 88888.00 2019-08-13 23:19:47.000 225 33825.11 291.12 17120.40 88888.00 2019-08-13 23:19:48.000 225 33825.10 291.14 17120.37 88888.00 2019-08-13 23:19:49.000 225 33825.11 291.13 17120.39 88888.00 2019-08-13 23:19:50.000 225 33825.09 291.09 17120.34 37912.29 2019-08-13 23:19:51.000 225 33825.12 291.09 17120.30 88888.00 2019-08-13 23:19:52.000 225 33825.12 291.11 17120.30 88888.00 2019-08-13 23:19:53.000 225 33825.16 291.12 17120.31 88888.00 2019-08-13 23:19:54.000 225 33825.18 291.15 17120.34 88888.00 2019-08-13 23:19:55.000 225 33825.14 291.09 17120.34 37912.26 2019-08-13 23:19:56.000 225 33825.17 291.10 17120.35 88888.00 2019-08-13 23:19:57.000 225 33825.19 291.12 17120.31 88888.00 2019-08-13 23:19:58.000 225 33825.20 291.13 17120.32 88888.00 2019-08-13 23:19:59.000 225 33825.24 291.12 17120.35 88888.00 2019-08-13 23:20:00.000 225 33825.26 291.10 17120.36 37912.33 2019-08-13 23:20:01.000 225 33825.25 291.11 17120.38 88888.00 2019-08-13 23:20:02.000 225 33825.23 291.13 17120.36 88888.00 2019-08-13 23:20:03.000 225 33825.21 291.15 17120.33 88888.00 2019-08-13 23:20:04.000 225 33825.24 291.14 17120.34 88888.00 2019-08-13 23:20:05.000 225 33825.24 291.16 17120.36 37912.28 2019-08-13 23:20:06.000 225 33825.30 291.15 17120.39 88888.00 2019-08-13 23:20:07.000 225 33825.34 291.14 17120.35 88888.00 2019-08-13 23:20:08.000 225 33825.34 291.20 17120.30 88888.00 2019-08-13 23:20:09.000 225 33825.34 291.25 17120.32 88888.00 2019-08-13 23:20:10.000 225 33825.35 291.21 17120.32 37912.43 2019-08-13 23:20:11.000 225 33825.36 291.18 17120.35 88888.00 2019-08-13 23:20:12.000 225 33825.34 291.18 17120.33 88888.00 2019-08-13 23:20:13.000 225 33825.34 291.18 17120.29 88888.00 2019-08-13 23:20:14.000 225 33825.38 291.22 17120.27 88888.00 2019-08-13 23:20:15.000 225 33825.39 291.25 17120.31 37912.43 2019-08-13 23:20:16.000 225 33825.36 291.23 17120.30 88888.00 2019-08-13 23:20:17.000 225 33825.36 291.24 17120.23 88888.00 2019-08-13 23:20:18.000 225 33825.35 291.24 17120.23 88888.00 2019-08-13 23:20:19.000 225 33825.38 291.25 17120.28 88888.00 2019-08-13 23:20:20.000 225 33825.37 291.24 17120.28 37912.49 2019-08-13 23:20:21.000 225 33825.37 291.22 17120.26 88888.00 2019-08-13 23:20:22.000 225 33825.31 291.23 17120.25 88888.00 2019-08-13 23:20:23.000 225 33825.32 291.29 17120.26 88888.00 2019-08-13 23:20:24.000 225 33825.34 291.24 17120.24 88888.00 2019-08-13 23:20:25.000 225 33825.34 291.21 17120.27 37912.42 2019-08-13 23:20:26.000 225 33825.31 291.17 17120.24 88888.00 2019-08-13 23:20:27.000 225 33825.27 291.17 17120.24 88888.00 2019-08-13 23:20:28.000 225 33825.29 291.16 17120.21 88888.00 2019-08-13 23:20:29.000 225 33825.28 291.15 17120.21 88888.00 2019-08-13 23:20:30.000 225 33825.29 291.18 17120.16 37912.37 2019-08-13 23:20:31.000 225 33825.30 291.15 17120.19 88888.00 2019-08-13 23:20:32.000 225 33825.33 291.15 17120.17 88888.00 2019-08-13 23:20:33.000 225 33825.32 291.16 17120.17 88888.00 2019-08-13 23:20:34.000 225 33825.34 291.14 17120.22 88888.00 2019-08-13 23:20:35.000 225 33825.38 291.15 17120.22 37912.39 2019-08-13 23:20:36.000 225 33825.39 291.15 17120.25 88888.00 2019-08-13 23:20:37.000 225 33825.41 291.12 17120.23 88888.00 2019-08-13 23:20:38.000 225 33825.41 291.17 17120.18 88888.00 2019-08-13 23:20:39.000 225 33825.40 291.16 17120.18 88888.00 2019-08-13 23:20:40.000 225 33825.40 291.15 17120.18 37912.47 2019-08-13 23:20:41.000 225 33825.45 291.14 17120.17 88888.00 2019-08-13 23:20:42.000 225 33825.46 291.14 17120.20 88888.00 2019-08-13 23:20:43.000 225 33825.44 291.13 17120.22 88888.00 2019-08-13 23:20:44.000 225 33825.44 291.11 17120.21 88888.00 2019-08-13 23:20:45.000 225 33825.45 291.13 17120.18 37912.55 2019-08-13 23:20:46.000 225 33825.47 291.12 17120.14 88888.00 2019-08-13 23:20:47.000 225 33825.47 291.12 17120.14 88888.00 2019-08-13 23:20:48.000 225 33825.52 291.20 17120.19 88888.00 2019-08-13 23:20:49.000 225 33825.54 291.18 17120.22 88888.00 2019-08-13 23:20:50.000 225 33825.54 291.15 17120.23 37912.54 2019-08-13 23:20:51.000 225 33825.55 291.15 17120.22 88888.00 2019-08-13 23:20:52.000 225 33825.55 291.15 17120.22 88888.00 2019-08-13 23:20:53.000 225 33825.58 291.14 17120.26 88888.00 2019-08-13 23:20:54.000 225 33825.58 291.13 17120.25 88888.00 2019-08-13 23:20:55.000 225 33825.59 291.16 17120.21 37912.56 2019-08-13 23:20:56.000 225 33825.57 291.15 17120.19 88888.00 2019-08-13 23:20:57.000 225 33825.56 291.13 17120.16 88888.00 2019-08-13 23:20:58.000 225 33825.54 291.13 17120.17 88888.00 2019-08-13 23:20:59.000 225 33825.56 291.13 17120.16 88888.00 2019-08-13 23:21:00.000 225 33825.62 291.13 17120.18 37912.65 2019-08-13 23:21:01.000 225 33825.66 291.13 17120.20 88888.00 2019-08-13 23:21:02.000 225 33825.69 291.11 17120.19 88888.00 2019-08-13 23:21:03.000 225 33825.70 291.15 17120.19 88888.00 2019-08-13 23:21:04.000 225 33825.69 291.16 17120.19 88888.00 2019-08-13 23:21:05.000 225 33825.70 291.17 17120.16 37912.60 2019-08-13 23:21:06.000 225 33825.72 291.16 17120.17 88888.00 2019-08-13 23:21:07.000 225 33825.79 291.15 17120.21 88888.00 2019-08-13 23:21:08.000 225 33825.78 291.14 17120.19 88888.00 2019-08-13 23:21:09.000 225 33825.77 291.16 17120.19 88888.00 2019-08-13 23:21:10.000 225 33825.75 291.15 17120.20 37912.78 2019-08-13 23:21:11.000 225 33825.78 291.15 17120.22 88888.00 2019-08-13 23:21:12.000 225 33825.78 291.14 17120.21 88888.00 2019-08-13 23:21:13.000 225 33825.77 291.14 17120.16 88888.00 2019-08-13 23:21:14.000 225 33825.74 291.12 17120.13 88888.00 2019-08-13 23:21:15.000 225 33825.76 291.13 17120.14 37912.69 2019-08-13 23:21:16.000 225 33825.76 291.15 17120.18 88888.00 2019-08-13 23:21:17.000 225 33825.77 291.16 17120.19 88888.00 2019-08-13 23:21:18.000 225 33825.73 291.14 17120.17 88888.00 2019-08-13 23:21:19.000 225 33825.77 291.17 17120.20 88888.00 2019-08-13 23:21:20.000 225 33825.78 291.18 17120.18 37912.70 2019-08-13 23:21:21.000 225 33825.77 291.13 17120.18 88888.00 2019-08-13 23:21:22.000 225 33825.76 291.15 17120.18 88888.00 2019-08-13 23:21:23.000 225 33825.75 291.14 17120.21 88888.00 2019-08-13 23:21:24.000 225 33825.75 291.12 17120.15 88888.00 2019-08-13 23:21:25.000 225 33825.78 291.18 17120.19 37912.78 2019-08-13 23:21:26.000 225 33825.79 291.21 17120.18 88888.00 2019-08-13 23:21:27.000 225 33825.76 291.19 17120.18 88888.00 2019-08-13 23:21:28.000 225 33825.76 291.18 17120.20 88888.00 2019-08-13 23:21:29.000 225 33825.76 291.20 17120.22 88888.00 2019-08-13 23:21:30.000 225 33825.74 291.18 17120.19 37912.79 2019-08-13 23:21:31.000 225 33825.76 291.15 17120.20 88888.00 2019-08-13 23:21:32.000 225 33825.74 291.17 17120.20 88888.00 2019-08-13 23:21:33.000 225 33825.68 291.16 17120.17 88888.00 2019-08-13 23:21:34.000 225 33825.66 291.14 17120.15 88888.00 2019-08-13 23:21:35.000 225 33825.67 291.18 17120.18 37912.71 2019-08-13 23:21:36.000 225 33825.62 291.18 17120.19 88888.00 2019-08-13 23:21:37.000 225 33825.62 291.19 17120.21 88888.00 2019-08-13 23:21:38.000 225 33825.62 291.23 17120.19 88888.00 2019-08-13 23:21:39.000 225 33825.65 291.23 17120.21 88888.00 2019-08-13 23:21:40.000 225 33825.64 291.20 17120.20 37912.65 2019-08-13 23:21:41.000 225 33825.63 291.21 17120.18 88888.00 2019-08-13 23:21:42.000 225 33825.64 291.23 17120.19 88888.00 2019-08-13 23:21:43.000 225 33825.64 291.23 17120.20 88888.00 2019-08-13 23:21:44.000 225 33825.65 291.20 17120.20 88888.00 2019-08-13 23:21:45.000 225 33825.65 291.22 17120.22 37912.62 2019-08-13 23:21:46.000 225 33825.60 291.23 17120.25 88888.00 2019-08-13 23:21:47.000 225 33825.59 291.23 17120.23 88888.00 2019-08-13 23:21:48.000 225 33825.62 291.20 17120.23 88888.00 2019-08-13 23:21:49.000 225 33825.59 291.21 17120.20 88888.00 2019-08-13 23:21:50.000 225 33825.57 291.24 17120.18 37912.57 2019-08-13 23:21:51.000 225 33825.56 291.23 17120.17 88888.00 2019-08-13 23:21:52.000 225 33825.58 291.20 17120.20 88888.00 2019-08-13 23:21:53.000 225 33825.56 291.20 17120.20 88888.00 2019-08-13 23:21:54.000 225 33825.55 291.15 17120.15 88888.00 2019-08-13 23:21:55.000 225 33825.54 291.18 17120.12 37912.47 2019-08-13 23:21:56.000 225 33825.55 291.20 17120.15 88888.00 2019-08-13 23:21:57.000 225 33825.57 291.23 17120.15 88888.00 2019-08-13 23:21:58.000 225 33825.56 291.19 17120.19 88888.00 2019-08-13 23:21:59.000 225 33825.59 291.19 17120.19 88888.00 2019-08-13 23:22:00.000 225 33825.59 291.20 17120.17 37912.54 2019-08-13 23:22:01.000 225 33825.58 291.22 17120.19 88888.00 2019-08-13 23:22:02.000 225 33825.56 291.21 17120.20 88888.00 2019-08-13 23:22:03.000 225 33825.55 291.27 17120.20 88888.00 2019-08-13 23:22:04.000 225 33825.57 291.31 17120.18 88888.00 2019-08-13 23:22:05.000 225 33825.63 291.30 17120.16 37912.56 2019-08-13 23:22:06.000 225 33825.65 291.28 17120.18 88888.00 2019-08-13 23:22:07.000 225 33825.67 291.31 17120.22 88888.00 2019-08-13 23:22:08.000 225 33825.69 291.35 17120.20 88888.00 2019-08-13 23:22:09.000 225 33825.70 291.33 17120.21 88888.00 2019-08-13 23:22:10.000 225 33825.71 291.33 17120.19 37912.53 2019-08-13 23:22:11.000 225 33825.75 291.36 17120.17 88888.00 2019-08-13 23:22:12.000 225 33825.78 291.34 17120.14 88888.00 2019-08-13 23:22:13.000 225 33825.81 291.35 17120.13 88888.00 2019-08-13 23:22:14.000 225 33825.88 291.37 17120.17 88888.00 2019-08-13 23:22:15.000 225 33825.88 291.38 17120.19 37912.71 2019-08-13 23:22:16.000 225 33825.91 291.39 17120.16 88888.00 2019-08-13 23:22:17.000 225 33825.94 291.35 17120.14 88888.00 2019-08-13 23:22:18.000 225 33825.99 291.37 17120.15 88888.00 2019-08-13 23:22:19.000 225 33826.05 291.37 17120.13 88888.00 2019-08-13 23:22:20.000 225 33826.09 291.37 17120.13 37912.81 2019-08-13 23:22:21.000 225 33826.12 291.38 17120.12 88888.00 2019-08-13 23:22:22.000 225 33826.18 291.34 17120.12 88888.00 2019-08-13 23:22:23.000 225 33826.26 291.33 17120.11 88888.00 2019-08-13 23:22:24.000 225 33826.34 291.36 17120.05 88888.00 2019-08-13 23:22:25.000 225 33826.41 291.35 17120.00 37912.82 2019-08-13 23:22:26.000 225 33826.47 291.31 17120.04 88888.00 2019-08-13 23:22:27.000 225 33826.50 291.31 17120.03 88888.00 2019-08-13 23:22:28.000 225 33826.56 291.27 17120.03 88888.00 2019-08-13 23:22:29.000 225 33826.60 291.28 17119.99 88888.00 2019-08-13 23:22:30.000 225 33826.70 291.32 17120.01 37913.19 2019-08-13 23:22:31.000 225 33826.82 291.31 17120.04 88888.00 2019-08-13 23:22:32.000 225 33826.89 291.26 17120.08 88888.00 2019-08-13 23:22:33.000 225 33826.96 291.22 17120.06 88888.00 2019-08-13 23:22:34.000 225 33827.02 291.21 17120.03 88888.00 2019-08-13 23:22:35.000 225 33827.07 291.21 17119.99 37913.63 2019-08-13 23:22:36.000 225 33827.10 291.16 17119.96 88888.00 2019-08-13 23:22:37.000 225 33827.17 291.16 17119.92 88888.00 2019-08-13 23:22:38.000 225 33827.24 291.18 17119.91 88888.00 2019-08-13 23:22:39.000 225 33827.31 291.15 17119.91 88888.00 2019-08-13 23:22:40.000 225 33827.33 291.13 17119.94 37913.87 2019-08-13 23:22:41.000 225 33827.41 291.10 17119.95 88888.00 2019-08-13 23:22:42.000 225 33827.43 291.06 17119.98 88888.00 2019-08-13 23:22:43.000 225 33827.42 291.00 17119.94 88888.00 2019-08-13 23:22:44.000 225 33827.47 290.96 17119.93 88888.00 2019-08-13 23:22:45.000 225 33827.52 290.96 17119.97 37914.16 2019-08-13 23:22:46.000 225 33827.58 290.95 17119.95 88888.00 2019-08-13 23:22:47.000 225 33827.54 290.95 17119.90 88888.00 2019-08-13 23:22:48.000 225 33827.57 290.95 17119.91 88888.00 2019-08-13 23:22:49.000 225 33827.57 290.91 17119.91 88888.00 2019-08-13 23:22:50.000 225 33827.55 290.87 17119.90 37914.13 2019-08-13 23:22:51.000 225 33827.55 290.86 17119.89 88888.00 2019-08-13 23:22:52.000 225 33827.52 290.87 17119.89 88888.00 2019-08-13 23:22:53.000 225 33827.53 290.85 17119.89 88888.00 2019-08-13 23:22:54.000 225 33827.53 290.80 17119.86 88888.00 2019-08-13 23:22:55.000 225 33827.51 290.77 17119.89 37914.21 2019-08-13 23:22:56.000 225 33827.46 290.77 17119.89 88888.00 2019-08-13 23:22:57.000 225 33827.45 290.73 17119.92 88888.00 2019-08-13 23:22:58.000 225 33827.42 290.71 17119.91 88888.00 2019-08-13 23:22:59.000 225 33827.38 290.70 17119.90 88888.00 2019-08-13 23:23:00.000 225 33827.33 290.68 17119.90 37914.15 2019-08-13 23:23:01.000 225 33827.32 290.73 17119.89 88888.00 2019-08-13 23:23:02.000 225 33827.29 290.72 17119.87 88888.00 2019-08-13 23:23:03.000 225 33827.25 290.73 17119.88 88888.00 2019-08-13 23:23:04.000 225 33827.18 290.73 17119.88 88888.00 2019-08-13 23:23:05.000 225 33827.12 290.71 17119.90 37913.95 2019-08-13 23:23:06.000 225 33827.08 290.73 17119.95 88888.00 2019-08-13 23:23:07.000 225 33827.02 290.77 17119.96 88888.00 2019-08-13 23:23:08.000 225 33826.94 290.75 17119.94 88888.00 2019-08-13 23:23:09.000 225 33826.91 290.76 17119.96 88888.00 2019-08-13 23:23:10.000 225 33826.79 290.76 17119.99 37913.68 2019-08-13 23:23:11.000 225 33826.72 290.74 17119.96 88888.00 2019-08-13 23:23:12.000 225 33826.66 290.72 17119.95 88888.00 2019-08-13 23:23:13.000 225 33826.64 290.73 17120.00 88888.00 2019-08-13 23:23:14.000 225 33826.56 290.72 17120.00 88888.00 2019-08-13 23:23:15.000 225 33826.55 290.77 17120.02 37913.49 2019-08-13 23:23:16.000 225 33826.49 290.81 17119.98 88888.00 2019-08-13 23:23:17.000 225 33826.49 290.85 17119.96 88888.00 2019-08-13 23:23:18.000 225 33826.47 290.84 17120.01 88888.00 2019-08-13 23:23:19.000 225 33826.45 290.83 17120.01 88888.00 2019-08-13 23:23:20.000 225 33826.43 290.89 17119.98 37913.23 2019-08-13 23:23:21.000 225 33826.40 290.92 17119.92 88888.00 2019-08-13 23:23:22.000 225 33826.41 290.90 17119.94 88888.00 2019-08-13 23:23:23.000 225 33826.45 290.92 17119.95 88888.00 2019-08-13 23:23:24.000 225 33826.48 290.96 17119.97 88888.00 2019-08-13 23:23:25.000 225 33826.53 290.94 17120.00 37913.27 2019-08-13 23:23:26.000 225 33826.60 290.99 17120.00 88888.00 2019-08-13 23:23:27.000 225 33826.69 290.99 17120.02 88888.00 2019-08-13 23:23:28.000 225 33826.73 291.02 17119.96 88888.00 2019-08-13 23:23:29.000 225 33826.78 290.99 17119.94 88888.00 2019-08-13 23:23:30.000 225 33826.84 291.02 17119.95 37913.50 2019-08-13 23:23:31.000 225 33826.90 291.06 17119.95 88888.00 2019-08-13 23:23:32.000 225 33827.01 291.07 17119.91 88888.00 2019-08-13 23:23:33.000 225 33827.06 291.10 17119.91 88888.00 2019-08-13 23:23:34.000 225 33827.11 291.10 17119.89 88888.00 2019-08-13 23:23:35.000 225 33827.22 291.09 17119.92 37913.60 2019-08-13 23:23:36.000 225 33827.35 291.05 17119.89 88888.00 2019-08-13 23:23:37.000 225 33827.44 291.07 17119.89 88888.00 2019-08-13 23:23:38.000 225 33827.53 291.10 17119.86 88888.00 2019-08-13 23:23:39.000 225 33827.63 291.11 17119.81 88888.00 2019-08-13 23:23:40.000 225 33827.75 291.06 17119.81 37914.12 2019-08-13 23:23:41.000 225 33827.87 291.02 17119.76 88888.00 2019-08-13 23:23:42.000 225 33827.99 291.02 17119.79 88888.00 2019-08-13 23:23:43.000 225 33828.10 291.07 17119.79 88888.00 2019-08-13 23:23:44.000 225 33828.09 291.06 17119.79 88888.00 2019-08-13 23:23:45.000 225 33828.15 291.07 17119.82 37914.42 2019-08-13 23:23:46.000 225 33828.24 291.05 17119.81 88888.00 2019-08-13 23:23:47.000 225 33828.31 291.02 17119.78 88888.00 2019-08-13 23:23:48.000 225 33828.31 290.97 17119.79 88888.00 2019-08-13 23:23:49.000 225 33828.31 290.97 17119.77 88888.00 2019-08-13 23:23:50.000 225 33828.26 290.95 17119.79 37914.84 2019-08-13 23:23:51.000 225 33828.29 290.93 17119.79 88888.00 2019-08-13 23:23:52.000 225 33828.34 290.90 17119.79 88888.00 2019-08-13 23:23:53.000 225 33828.33 290.88 17119.78 88888.00 2019-08-13 23:23:54.000 225 33828.32 290.85 17119.76 88888.00 2019-08-13 23:23:55.000 225 33828.30 290.85 17119.77 37914.83 2019-08-13 23:23:56.000 225 33828.24 290.84 17119.78 88888.00 2019-08-13 23:23:57.000 225 33828.23 290.86 17119.79 88888.00 2019-08-13 23:23:58.000 225 33828.21 290.86 17119.79 88888.00 2019-08-13 23:23:59.000 225 33828.13 290.86 17119.79 88888.00 2019-08-13 23:24:00.000 225 33828.08 290.89 17119.81 37914.69 2019-08-13 23:24:01.000 225 33828.04 290.84 17119.79 88888.00 2019-08-13 23:24:02.000 225 33828.00 290.81 17119.79 88888.00 2019-08-13 23:24:03.000 225 33828.00 290.83 17119.81 88888.00 2019-08-13 23:24:04.000 225 33827.95 290.80 17119.79 88888.00 2019-08-13 23:24:05.000 225 33827.94 290.80 17119.81 37914.52 2019-08-13 23:24:06.000 225 33827.91 290.81 17119.79 88888.00 2019-08-13 23:24:07.000 225 33827.88 290.80 17119.78 88888.00 2019-08-13 23:24:08.000 225 33827.88 290.77 17119.77 88888.00 2019-08-13 23:24:09.000 225 33827.86 290.80 17119.77 88888.00 2019-08-13 23:24:10.000 225 33827.84 290.83 17119.81 37914.45 2019-08-13 23:24:11.000 225 33827.84 290.85 17119.80 88888.00 2019-08-13 23:24:12.000 225 33827.83 290.80 17119.77 88888.00 2019-08-13 23:24:13.000 225 33827.82 290.79 17119.73 88888.00 2019-08-13 23:24:14.000 225 33827.78 290.78 17119.75 88888.00 2019-08-13 23:24:15.000 225 33827.77 290.76 17119.75 37914.40 2019-08-13 23:24:16.000 225 33827.83 290.80 17119.78 88888.00 2019-08-13 23:24:17.000 225 33827.87 290.83 17119.80 88888.00 2019-08-13 23:24:18.000 225 33827.91 290.85 17119.85 88888.00 2019-08-13 23:24:19.000 225 33827.95 290.87 17119.83 88888.00 2019-08-13 23:24:20.000 225 33828.00 290.85 17119.84 37914.41 2019-08-13 23:24:21.000 225 33828.06 290.87 17119.84 88888.00 2019-08-13 23:24:22.000 225 33828.10 290.87 17119.85 88888.00 2019-08-13 23:24:23.000 225 33828.11 290.80 17119.82 88888.00 2019-08-13 23:24:24.000 225 33828.12 290.77 17119.80 88888.00 2019-08-13 23:24:25.000 225 33828.14 290.74 17119.77 37914.65 2019-08-13 23:24:26.000 225 33828.16 290.78 17119.80 88888.00 2019-08-13 23:24:27.000 225 33828.26 290.83 17119.79 88888.00 2019-08-13 23:24:28.000 225 33828.28 290.84 17119.77 88888.00 2019-08-13 23:24:29.000 225 33828.37 290.80 17119.74 88888.00 2019-08-13 23:24:30.000 225 33828.37 290.77 17119.73 37914.82 2019-08-13 23:24:31.000 225 33828.43 290.75 17119.74 88888.00 2019-08-13 23:24:32.000 225 33828.49 290.74 17119.76 88888.00 2019-08-13 23:24:33.000 225 33828.56 290.72 17119.73 88888.00 2019-08-13 23:24:34.000 225 33828.57 290.65 17119.70 88888.00 2019-08-13 23:24:35.000 225 33828.62 290.67 17119.68 37914.94 2019-08-13 23:24:36.000 225 33828.64 290.65 17119.64 88888.00 2019-08-13 23:24:37.000 225 33828.69 290.64 17119.69 88888.00 2019-08-13 23:24:38.000 225 33828.69 290.62 17119.74 88888.00 2019-08-13 23:24:39.000 225 33828.69 290.60 17119.71 88888.00 2019-08-13 23:24:40.000 225 33828.69 290.63 17119.67 37915.14 2019-08-13 23:24:41.000 225 33828.76 290.63 17119.68 88888.00 2019-08-13 23:24:42.000 225 33828.77 290.64 17119.68 88888.00 2019-08-13 23:24:43.000 225 33828.80 290.66 17119.70 88888.00 2019-08-13 23:24:44.000 225 33828.83 290.64 17119.72 88888.00 2019-08-13 23:24:45.000 225 33828.83 290.65 17119.67 37915.20 2019-08-13 23:24:46.000 225 33828.82 290.68 17119.66 88888.00 2019-08-13 23:24:47.000 225 33828.83 290.72 17119.67 88888.00 2019-08-13 23:24:48.000 225 33828.86 290.68 17119.66 88888.00 2019-08-13 23:24:49.000 225 33828.84 290.68 17119.65 88888.00 2019-08-13 23:24:50.000 225 33828.83 290.71 17119.66 37915.26 2019-08-13 23:24:51.000 225 33828.84 290.68 17119.63 88888.00 2019-08-13 23:24:52.000 225 33828.85 290.69 17119.64 88888.00 2019-08-13 23:24:53.000 225 33828.89 290.72 17119.63 88888.00 2019-08-13 23:24:54.000 225 33828.91 290.71 17119.65 88888.00 2019-08-13 23:24:55.000 225 33828.95 290.72 17119.68 37915.30 2019-08-13 23:24:56.000 225 33828.93 290.71 17119.70 88888.00 2019-08-13 23:24:57.000 225 33828.91 290.69 17119.72 88888.00 2019-08-13 23:24:58.000 225 33828.82 290.68 17119.68 88888.00 2019-08-13 23:24:59.000 225 33828.85 290.73 17119.66 88888.00 2019-08-13 23:25:00.000 225 33828.84 290.74 17119.69 37915.28 2019-08-13 23:25:01.000 225 33828.82 290.75 17119.64 88888.00 2019-08-13 23:25:02.000 225 33828.81 290.70 17119.64 88888.00 2019-08-13 23:25:03.000 225 33828.82 290.70 17119.59 88888.00 2019-08-13 23:25:04.000 225 33828.83 290.69 17119.55 88888.00 2019-08-13 23:25:05.000 225 33828.84 290.71 17119.56 37915.35 2019-08-13 23:25:06.000 225 33828.82 290.75 17119.59 88888.00 2019-08-13 23:25:07.000 225 33828.84 290.77 17119.58 88888.00 2019-08-13 23:25:08.000 225 33828.82 290.70 17119.59 88888.00 2019-08-13 23:25:09.000 225 33828.82 290.68 17119.61 88888.00 2019-08-13 23:25:10.000 225 33828.83 290.67 17119.59 37915.24 2019-08-13 23:25:11.000 225 33828.86 290.62 17119.63 88888.00 2019-08-13 23:25:12.000 225 33828.80 290.58 17119.69 88888.00 2019-08-13 23:25:13.000 225 33828.81 290.58 17119.69 88888.00 2019-08-13 23:25:14.000 225 33828.83 290.55 17119.67 88888.00 2019-08-13 23:25:15.000 225 33828.84 290.56 17119.66 37915.33 2019-08-13 23:25:16.000 225 33828.87 290.58 17119.65 88888.00 2019-08-13 23:25:17.000 225 33828.91 290.55 17119.64 88888.00 2019-08-13 23:25:18.000 225 33828.88 290.57 17119.64 88888.00 2019-08-13 23:25:19.000 225 33828.87 290.53 17119.65 88888.00 2019-08-13 23:25:20.000 225 33828.87 290.53 17119.67 37915.37 2019-08-13 23:25:21.000 225 33828.89 290.54 17119.67 88888.00 2019-08-13 23:25:22.000 225 33828.90 290.55 17119.67 88888.00 2019-08-13 23:25:23.000 225 33828.91 290.56 17119.69 88888.00 2019-08-13 23:25:24.000 225 33828.93 290.51 17119.65 88888.00 2019-08-13 23:25:25.000 225 33829.01 290.45 17119.63 37915.39 2019-08-13 23:25:26.000 225 33829.01 290.46 17119.63 88888.00 2019-08-13 23:25:27.000 225 33828.96 290.49 17119.66 88888.00 2019-08-13 23:25:28.000 225 33828.99 290.48 17119.61 88888.00 2019-08-13 23:25:29.000 225 33829.05 290.48 17119.60 88888.00 2019-08-13 23:25:30.000 225 33829.03 290.52 17119.64 37915.44 2019-08-13 23:25:31.000 225 33829.04 290.55 17119.64 88888.00 2019-08-13 23:25:32.000 225 33829.07 290.55 17119.66 88888.00 2019-08-13 23:25:33.000 225 33829.11 290.57 17119.63 88888.00 2019-08-13 23:25:34.000 225 33829.08 290.60 17119.60 88888.00 2019-08-13 23:25:35.000 225 33829.10 290.57 17119.63 37915.49 2019-08-13 23:25:36.000 225 33829.12 290.56 17119.67 88888.00 2019-08-13 23:25:37.000 225 33829.13 290.55 17119.63 88888.00 2019-08-13 23:25:38.000 225 33829.17 290.56 17119.59 88888.00 2019-08-13 23:25:39.000 225 33829.22 290.59 17119.53 88888.00 2019-08-13 23:25:40.000 225 33829.22 290.58 17119.51 37915.48 2019-08-13 23:25:41.000 225 33829.26 290.54 17119.54 88888.00 2019-08-13 23:25:42.000 225 33829.29 290.58 17119.57 88888.00 2019-08-13 23:25:43.000 225 33829.28 290.60 17119.58 88888.00 2019-08-13 23:25:44.000 225 33829.30 290.57 17119.59 88888.00 2019-08-13 23:25:45.000 225 33829.33 290.58 17119.54 37915.67 2019-08-13 23:25:46.000 225 33829.33 290.57 17119.53 88888.00 2019-08-13 23:25:47.000 225 33829.31 290.57 17119.51 88888.00 2019-08-13 23:25:48.000 225 33829.31 290.53 17119.54 88888.00 2019-08-13 23:25:49.000 225 33829.38 290.51 17119.55 88888.00 2019-08-13 23:25:50.000 225 33829.44 290.49 17119.52 37915.82 2019-08-13 23:25:51.000 225 33829.44 290.51 17119.50 88888.00 2019-08-13 23:25:52.000 225 33829.47 290.53 17119.53 88888.00 2019-08-13 23:25:53.000 225 33829.46 290.53 17119.53 88888.00 2019-08-13 23:25:54.000 225 33829.49 290.54 17119.48 88888.00 2019-08-13 23:25:55.000 225 33829.55 290.56 17119.54 37915.79 2019-08-13 23:25:56.000 225 33829.55 290.57 17119.52 88888.00 2019-08-13 23:25:57.000 225 33829.56 290.52 17119.52 88888.00 2019-08-13 23:25:58.000 225 33829.59 290.48 17119.57 88888.00 2019-08-13 23:25:59.000 225 33829.58 290.50 17119.58 88888.00 2019-08-13 23:26:00.000 225 33829.61 290.55 17119.58 37916.02 2019-08-13 23:26:01.000 225 33829.63 290.54 17119.54 88888.00 2019-08-13 23:26:02.000 225 33829.64 290.55 17119.51 88888.00 2019-08-13 23:26:03.000 225 33829.69 290.58 17119.49 88888.00 2019-08-13 23:26:04.000 225 33829.71 290.55 17119.46 88888.00 2019-08-13 23:26:05.000 225 33829.76 290.55 17119.45 37915.94 2019-08-13 23:26:06.000 225 33829.76 290.53 17119.50 88888.00 2019-08-13 23:26:07.000 225 33829.83 290.54 17119.52 88888.00 2019-08-13 23:26:08.000 225 33829.81 290.53 17119.52 88888.00 2019-08-13 23:26:09.000 225 33829.77 290.54 17119.51 88888.00 2019-08-13 23:26:10.000 225 33829.75 290.52 17119.52 37916.06 2019-08-13 23:26:11.000 225 33829.81 290.51 17119.50 88888.00 2019-08-13 23:26:12.000 225 33829.78 290.50 17119.47 88888.00 2019-08-13 23:26:13.000 225 33829.82 290.54 17119.54 88888.00 2019-08-13 23:26:14.000 225 33829.87 290.55 17119.58 88888.00 2019-08-13 23:26:15.000 225 33829.87 290.58 17119.53 37916.12 2019-08-13 23:26:16.000 225 33829.87 290.60 17119.53 88888.00 2019-08-13 23:26:17.000 225 33829.86 290.57 17119.55 88888.00 2019-08-13 23:26:18.000 225 33829.88 290.53 17119.55 88888.00 2019-08-13 23:26:19.000 225 33829.95 290.51 17119.56 88888.00 2019-08-13 23:26:20.000 225 33829.97 290.55 17119.52 37916.24 2019-08-13 23:26:21.000 225 33829.97 290.56 17119.52 88888.00 2019-08-13 23:26:22.000 225 33829.94 290.56 17119.51 88888.00 2019-08-13 23:26:23.000 225 33829.95 290.56 17119.50 88888.00 2019-08-13 23:26:24.000 225 33829.96 290.56 17119.52 88888.00 2019-08-13 23:26:25.000 225 33829.99 290.55 17119.57 37916.19 2019-08-13 23:26:26.000 225 33830.00 290.52 17119.55 88888.00 2019-08-13 23:26:27.000 225 33830.05 290.50 17119.54 88888.00 2019-08-13 23:26:28.000 225 33830.07 290.51 17119.56 88888.00 2019-08-13 23:26:29.000 225 33830.09 290.54 17119.55 88888.00 2019-08-13 23:26:30.000 225 33830.09 290.53 17119.53 37916.24 2019-08-13 23:26:31.000 225 33830.11 290.51 17119.54 88888.00 2019-08-13 23:26:32.000 225 33830.17 290.51 17119.50 88888.00 2019-08-13 23:26:33.000 225 33830.21 290.51 17119.48 88888.00 2019-08-13 23:26:34.000 225 33830.17 290.51 17119.49 88888.00 2019-08-13 23:26:35.000 225 33830.14 290.50 17119.48 37916.44 2019-08-13 23:26:36.000 225 33830.13 290.51 17119.52 88888.00 2019-08-13 23:26:37.000 225 33830.15 290.48 17119.49 88888.00 2019-08-13 23:26:38.000 225 33830.21 290.45 17119.49 88888.00 2019-08-13 23:26:39.000 225 33830.22 290.45 17119.47 88888.00 2019-08-13 23:26:40.000 225 33830.26 290.50 17119.45 37916.37 2019-08-13 23:26:41.000 225 33830.28 290.51 17119.44 88888.00 2019-08-13 23:26:42.000 225 33830.23 290.52 17119.45 88888.00 2019-08-13 23:26:43.000 225 33830.24 290.47 17119.52 88888.00 2019-08-13 23:26:44.000 225 33830.32 290.44 17119.53 88888.00 2019-08-13 23:26:45.000 225 33830.34 290.46 17119.53 37916.51 2019-08-13 23:26:46.000 225 33830.37 290.48 17119.51 88888.00 2019-08-13 23:26:47.000 225 33830.37 290.48 17119.50 88888.00 2019-08-13 23:26:48.000 225 33830.35 290.42 17119.49 88888.00 2019-08-13 23:26:49.000 225 33830.35 290.41 17119.48 88888.00 2019-08-13 23:26:50.000 225 33830.35 290.37 17119.47 37916.49 2019-08-13 23:26:51.000 225 33830.35 290.35 17119.47 88888.00 2019-08-13 23:26:52.000 225 33830.35 290.37 17119.46 88888.00 2019-08-13 23:26:53.000 225 33830.34 290.38 17119.46 88888.00 2019-08-13 23:26:54.000 225 33830.39 290.42 17119.46 88888.00 2019-08-13 23:26:55.000 225 33830.37 290.42 17119.45 37916.58 2019-08-13 23:26:56.000 225 33830.36 290.41 17119.43 88888.00 2019-08-13 23:26:57.000 225 33830.36 290.39 17119.41 88888.00 2019-08-13 23:26:58.000 225 33830.38 290.42 17119.42 88888.00 2019-08-13 23:26:59.000 225 33830.38 290.41 17119.45 88888.00 2019-08-13 23:27:00.000 225 33830.40 290.40 17119.45 37916.46 2019-08-13 23:27:01.000 225 33830.42 290.38 17119.46 88888.00 2019-08-13 23:27:02.000 225 33830.42 290.36 17119.49 88888.00 2019-08-13 23:27:03.000 225 33830.44 290.36 17119.49 88888.00 2019-08-13 23:27:04.000 225 33830.45 290.37 17119.47 88888.00 2019-08-13 23:27:05.000 225 33830.46 290.35 17119.42 37916.67 2019-08-13 23:27:06.000 225 33830.45 290.33 17119.39 88888.00 2019-08-13 23:27:07.000 225 33830.46 290.32 17119.45 88888.00 2019-08-13 23:27:08.000 225 33830.50 290.34 17119.47 88888.00 2019-08-13 23:27:09.000 225 33830.51 290.36 17119.46 88888.00 2019-08-13 23:27:10.000 225 33830.49 290.32 17119.49 37916.64 2019-08-13 23:27:11.000 225 33830.54 290.26 17119.48 88888.00 2019-08-13 23:27:12.000 225 33830.54 290.27 17119.51 88888.00 2019-08-13 23:27:13.000 225 33830.53 290.30 17119.46 88888.00 2019-08-13 23:27:14.000 225 33830.57 290.35 17119.44 88888.00 2019-08-13 23:27:15.000 225 33830.63 290.35 17119.47 37916.77 2019-08-13 23:27:16.000 225 33830.66 290.32 17119.47 88888.00 2019-08-13 23:27:17.000 225 33830.68 290.33 17119.46 88888.00 2019-08-13 23:27:18.000 225 33830.66 290.32 17119.45 88888.00 2019-08-13 23:27:19.000 225 33830.68 290.33 17119.41 88888.00 2019-08-13 23:27:20.000 225 33830.73 290.32 17119.44 37916.83 2019-08-13 23:27:21.000 225 33830.79 290.33 17119.43 88888.00 2019-08-13 23:27:22.000 225 33830.81 290.31 17119.41 88888.00 2019-08-13 23:27:23.000 225 33830.83 290.28 17119.44 88888.00 2019-08-13 23:27:24.000 225 33830.82 290.33 17119.45 88888.00 2019-08-13 23:27:25.000 225 33830.84 290.34 17119.47 37916.88 2019-08-13 23:27:26.000 225 33830.86 290.33 17119.47 88888.00 2019-08-13 23:27:27.000 225 33830.91 290.32 17119.48 88888.00 2019-08-13 23:27:28.000 225 33830.92 290.30 17119.43 88888.00 2019-08-13 23:27:29.000 225 33830.97 290.29 17119.44 88888.00 2019-08-13 23:27:30.000 225 33830.94 290.27 17119.40 37917.06 2019-08-13 23:27:31.000 225 33830.96 290.23 17119.41 88888.00 2019-08-13 23:27:32.000 225 33831.01 290.26 17119.42 88888.00 2019-08-13 23:27:33.000 225 33831.04 290.24 17119.39 88888.00 2019-08-13 23:27:34.000 225 33831.06 290.26 17119.40 88888.00 2019-08-13 23:27:35.000 225 33831.06 290.26 17119.39 37917.07 2019-08-13 23:27:36.000 225 33831.06 290.24 17119.41 88888.00 2019-08-13 23:27:37.000 225 33831.06 290.22 17119.40 88888.00 2019-08-13 23:27:38.000 225 33831.06 290.25 17119.40 88888.00 2019-08-13 23:27:39.000 225 33831.07 290.24 17119.43 88888.00 2019-08-13 23:27:40.000 225 33831.09 290.23 17119.44 37917.15 2019-08-13 23:27:41.000 225 33831.07 290.24 17119.48 88888.00 2019-08-13 23:27:42.000 225 33831.12 290.28 17119.42 88888.00 2019-08-13 23:27:43.000 225 33831.19 290.32 17119.45 88888.00 2019-08-13 23:27:44.000 225 33831.22 290.38 17119.47 88888.00 2019-08-13 23:27:45.000 225 33831.20 290.35 17119.47 37917.18 2019-08-13 23:27:46.000 225 33831.17 290.26 17119.46 88888.00 2019-08-13 23:27:47.000 225 33831.17 290.24 17119.48 88888.00 2019-08-13 23:27:48.000 225 33831.23 290.24 17119.44 88888.00 2019-08-13 23:27:49.000 225 33831.21 290.21 17119.44 88888.00 2019-08-13 23:27:50.000 225 33831.20 290.18 17119.47 37917.30 2019-08-13 23:27:51.000 225 33831.17 290.17 17119.43 88888.00 2019-08-13 23:27:52.000 225 33831.19 290.12 17119.39 88888.00 2019-08-13 23:27:53.000 225 33831.23 290.09 17119.38 88888.00 2019-08-13 23:27:54.000 225 33831.27 290.13 17119.38 88888.00 2019-08-13 23:27:55.000 225 33831.30 290.14 17119.38 37917.34 2019-08-13 23:27:56.000 225 33831.29 290.13 17119.45 88888.00 2019-08-13 23:27:57.000 225 33831.27 290.14 17119.46 88888.00 2019-08-13 23:27:58.000 225 33831.30 290.13 17119.46 88888.00 2019-08-13 23:27:59.000 225 33831.31 290.08 17119.47 88888.00 2019-08-13 23:28:00.000 225 33831.29 290.03 17119.43 37917.38 2019-08-13 23:28:01.000 225 33831.26 289.99 17119.44 88888.00 2019-08-13 23:28:02.000 225 33831.27 290.03 17119.47 88888.00 2019-08-13 23:28:03.000 225 33831.31 290.05 17119.44 88888.00 2019-08-13 23:28:04.000 225 33831.32 290.02 17119.42 88888.00 2019-08-13 23:28:05.000 225 33831.33 290.01 17119.45 37917.38 2019-08-13 23:28:06.000 225 33831.34 290.04 17119.45 88888.00 2019-08-13 23:28:07.000 225 33831.32 290.05 17119.43 88888.00 2019-08-13 23:28:08.000 225 33831.34 290.05 17119.41 88888.00 2019-08-13 23:28:09.000 225 33831.33 290.06 17119.41 88888.00 2019-08-13 23:28:10.000 225 33831.33 290.04 17119.47 37917.39 2019-08-13 23:28:11.000 225 33831.39 290.02 17119.52 88888.00 2019-08-13 23:28:12.000 225 33831.40 290.00 17119.49 88888.00 2019-08-13 23:28:13.000 225 33831.40 289.99 17119.46 88888.00 2019-08-13 23:28:14.000 225 33831.44 289.97 17119.50 88888.00 2019-08-13 23:28:15.000 225 33831.42 289.97 17119.50 37917.43 2019-08-13 23:28:16.000 225 33831.41 289.95 17119.46 88888.00 2019-08-13 23:28:17.000 225 33831.41 289.96 17119.45 88888.00 2019-08-13 23:28:18.000 225 33831.40 289.97 17119.45 88888.00 2019-08-13 23:28:19.000 225 33831.42 289.97 17119.48 88888.00 2019-08-13 23:28:20.000 225 33831.43 289.91 17119.48 37917.50 2019-08-13 23:28:21.000 225 33831.47 289.93 17119.49 88888.00 2019-08-13 23:28:22.000 225 33831.48 289.95 17119.48 88888.00 2019-08-13 23:28:23.000 225 33831.47 289.97 17119.45 88888.00 2019-08-13 23:28:24.000 225 33831.50 289.95 17119.45 88888.00 2019-08-13 23:28:25.000 225 33831.54 289.90 17119.46 37917.45 2019-08-13 23:28:26.000 225 33831.57 289.90 17119.49 88888.00 2019-08-13 23:28:27.000 225 33831.58 289.90 17119.47 88888.00 2019-08-13 23:28:28.000 225 33831.53 289.90 17119.44 88888.00 2019-08-13 23:28:29.000 225 33831.55 289.89 17119.46 88888.00 2019-08-13 23:28:30.000 225 33831.57 289.89 17119.48 37917.60 2019-08-13 23:28:31.000 225 33831.60 289.91 17119.45 88888.00 2019-08-13 23:28:32.000 225 33831.59 289.89 17119.50 88888.00 2019-08-13 23:28:33.000 225 33831.62 289.85 17119.54 88888.00 2019-08-13 23:28:34.000 225 33831.66 289.85 17119.50 88888.00 2019-08-13 23:28:35.000 225 33831.63 289.85 17119.45 37917.65 2019-08-13 23:28:36.000 225 33831.66 289.87 17119.48 88888.00 2019-08-13 23:28:37.000 225 33831.71 289.86 17119.53 88888.00 2019-08-13 23:28:38.000 225 33831.70 289.84 17119.49 88888.00 2019-08-13 23:28:39.000 225 33831.68 289.88 17119.46 88888.00 2019-08-13 23:28:40.000 225 33831.72 289.88 17119.44 37917.71 2019-08-13 23:28:41.000 225 33831.72 289.83 17119.41 88888.00 2019-08-13 23:28:42.000 225 33831.70 289.81 17119.44 88888.00 2019-08-13 23:28:43.000 225 33831.74 289.80 17119.44 88888.00 2019-08-13 23:28:44.000 225 33831.72 289.79 17119.46 88888.00 2019-08-13 23:28:45.000 225 33831.73 289.76 17119.45 37917.82 2019-08-13 23:28:46.000 225 33831.76 289.79 17119.50 88888.00 2019-08-13 23:28:47.000 225 33831.75 289.78 17119.47 88888.00 2019-08-13 23:28:48.000 225 33831.77 289.75 17119.45 88888.00 2019-08-13 23:28:49.000 225 33831.78 289.78 17119.45 88888.00 2019-08-13 23:28:50.000 225 33831.82 289.78 17119.49 37917.86 2019-08-13 23:28:51.000 225 33831.89 289.76 17119.48 88888.00 2019-08-13 23:28:52.000 225 33831.89 289.76 17119.48 88888.00 2019-08-13 23:28:53.000 225 33831.89 289.76 17119.45 88888.00 2019-08-13 23:28:54.000 225 33831.92 289.77 17119.45 88888.00 2019-08-13 23:28:55.000 225 33831.90 289.75 17119.50 37917.85 2019-08-13 23:28:56.000 225 33831.93 289.74 17119.53 88888.00 2019-08-13 23:28:57.000 225 33831.94 289.77 17119.51 88888.00 2019-08-13 23:28:58.000 225 33831.93 289.78 17119.47 88888.00 2019-08-13 23:28:59.000 225 33831.96 289.75 17119.45 88888.00 2019-08-13 23:29:00.000 225 33831.95 289.72 17119.42 37917.93 2019-08-13 23:29:01.000 225 33831.96 289.74 17119.43 88888.00 2019-08-13 23:29:02.000 225 33831.98 289.73 17119.45 88888.00 2019-08-13 23:29:03.000 225 33831.98 289.72 17119.46 88888.00 2019-08-13 23:29:04.000 225 33831.97 289.70 17119.44 88888.00 2019-08-13 23:29:05.000 225 33832.00 289.73 17119.44 37917.97 2019-08-13 23:29:06.000 225 33832.00 289.73 17119.48 88888.00 2019-08-13 23:29:07.000 225 33831.99 289.71 17119.50 88888.00 2019-08-13 23:29:08.000 225 33831.94 289.70 17119.49 88888.00 2019-08-13 23:29:09.000 225 33831.93 289.71 17119.47 88888.00 2019-08-13 23:29:10.000 225 33832.00 289.68 17119.47 37917.98 2019-08-13 23:29:11.000 225 33832.02 289.64 17119.48 88888.00 2019-08-13 23:29:12.000 225 33832.03 289.67 17119.49 88888.00 2019-08-13 23:29:13.000 225 33832.05 289.66 17119.48 88888.00 2019-08-13 23:29:14.000 225 33832.02 289.66 17119.49 88888.00 2019-08-13 23:29:15.000 225 33832.02 289.63 17119.48 37917.98 2019-08-13 23:29:16.000 225 33832.02 289.63 17119.48 88888.00 2019-08-13 23:29:17.000 225 33832.02 289.69 17119.51 88888.00 2019-08-13 23:29:18.000 225 33832.07 289.64 17119.50 88888.00 2019-08-13 23:29:19.000 225 33832.12 289.61 17119.50 88888.00 2019-08-13 23:29:20.000 225 33832.10 289.63 17119.50 37918.03 2019-08-13 23:29:21.000 225 33832.09 289.61 17119.51 88888.00 2019-08-13 23:29:22.000 225 33832.11 289.60 17119.49 88888.00 2019-08-13 23:29:23.000 225 33832.12 289.60 17119.46 88888.00 2019-08-13 23:29:24.000 225 33832.13 289.63 17119.49 88888.00 2019-08-13 23:29:25.000 225 33832.19 289.63 17119.49 37918.14 2019-08-13 23:29:26.000 225 33832.17 289.64 17119.43 88888.00 2019-08-13 23:29:27.000 225 33832.18 289.63 17119.47 88888.00 2019-08-13 23:29:28.000 225 33832.18 289.60 17119.46 88888.00 2019-08-13 23:29:29.000 225 33832.18 289.64 17119.46 88888.00 2019-08-13 23:29:30.000 225 33832.21 289.61 17119.45 37918.23 2019-08-13 23:29:31.000 225 33832.25 289.59 17119.47 88888.00 2019-08-13 23:29:32.000 225 33832.29 289.59 17119.46 88888.00 2019-08-13 23:29:33.000 225 33832.26 289.59 17119.47 88888.00 2019-08-13 23:29:34.000 225 33832.31 289.61 17119.45 88888.00 2019-08-13 23:29:35.000 225 33832.35 289.60 17119.43 37918.23 2019-08-13 23:29:36.000 225 33832.40 289.57 17119.45 88888.00 2019-08-13 23:29:37.000 225 33832.41 289.60 17119.45 88888.00 2019-08-13 23:29:38.000 225 33832.39 289.60 17119.45 88888.00 2019-08-13 23:29:39.000 225 33832.39 289.59 17119.44 88888.00 2019-08-13 23:29:40.000 225 33832.43 289.56 17119.48 37918.39 2019-08-13 23:29:41.000 225 33832.42 289.59 17119.50 88888.00 2019-08-13 23:29:42.000 225 33832.46 289.61 17119.46 88888.00 2019-08-13 23:29:43.000 225 33832.47 289.64 17119.46 88888.00 2019-08-13 23:29:44.000 225 33832.44 289.63 17119.47 88888.00 2019-08-13 23:29:45.000 225 33832.47 289.63 17119.51 37918.37 2019-08-13 23:29:46.000 225 33832.52 289.61 17119.51 88888.00 2019-08-13 23:29:47.000 225 33832.52 289.60 17119.48 88888.00 2019-08-13 23:29:48.000 225 33832.52 289.64 17119.50 88888.00 2019-08-13 23:29:49.000 225 33832.53 289.67 17119.50 88888.00 2019-08-13 23:29:50.000 225 33832.55 289.64 17119.49 37918.50 2019-08-13 23:29:51.000 225 33832.60 289.64 17119.49 88888.00 2019-08-13 23:29:52.000 225 33832.58 289.65 17119.46 88888.00 2019-08-13 23:29:53.000 225 33832.59 289.61 17119.49 88888.00 2019-08-13 23:29:54.000 225 33832.58 289.62 17119.47 88888.00 2019-08-13 23:29:55.000 225 33832.56 289.61 17119.51 37918.54 2019-08-13 23:29:56.000 225 33832.54 289.63 17119.50 88888.00 2019-08-13 23:29:57.000 225 33832.52 289.64 17119.49 88888.00 2019-08-13 23:29:58.000 225 33832.53 289.62 17119.48 88888.00 2019-08-13 23:29:59.000 225 33832.56 289.62 17119.51 88888.00 2019-08-13 23:30:00.000 225 33832.57 289.58 17119.55 37918.52 2019-08-13 23:30:01.000 225 33832.57 289.56 17119.53 88888.00 2019-08-13 23:30:02.000 225 33832.57 289.56 17119.49 88888.00 2019-08-13 23:30:03.000 225 33832.56 289.60 17119.46 88888.00 2019-08-13 23:30:04.000 225 33832.57 289.61 17119.47 88888.00 2019-08-13 23:30:05.000 225 33832.59 289.59 17119.48 37918.50 2019-08-13 23:30:06.000 225 33832.57 289.59 17119.45 88888.00 2019-08-13 23:30:07.000 225 33832.59 289.61 17119.47 88888.00 2019-08-13 23:30:08.000 225 33832.58 289.55 17119.48 88888.00 2019-08-13 23:30:09.000 225 33832.56 289.60 17119.53 88888.00 2019-08-13 23:30:10.000 225 33832.54 289.63 17119.53 37918.51 2019-08-13 23:30:11.000 225 33832.52 289.63 17119.53 88888.00 2019-08-13 23:30:12.000 225 33832.56 289.65 17119.55 88888.00 2019-08-13 23:30:13.000 225 33832.59 289.63 17119.51 88888.00 2019-08-13 23:30:14.000 225 33832.59 289.66 17119.51 88888.00 2019-08-13 23:30:15.000 225 33832.62 289.66 17119.53 37918.49 2019-08-13 23:30:16.000 225 33832.60 289.64 17119.51 88888.00 2019-08-13 23:30:17.000 225 33832.59 289.62 17119.51 88888.00 2019-08-13 23:30:18.000 225 33832.56 289.57 17119.51 88888.00 2019-08-13 23:30:19.000 225 33832.59 289.54 17119.51 88888.00 2019-08-13 23:30:20.000 225 33832.61 289.57 17119.54 37918.52 2019-08-13 23:30:21.000 225 33832.62 289.64 17119.56 88888.00 2019-08-13 23:30:22.000 225 33832.60 289.65 17119.52 88888.00 2019-08-13 23:30:23.000 225 33832.61 289.64 17119.51 88888.00 2019-08-13 23:30:24.000 225 33832.63 289.63 17119.53 88888.00 2019-08-13 23:30:25.000 225 33832.63 289.66 17119.54 37918.47 2019-08-13 23:30:26.000 225 33832.63 289.63 17119.52 88888.00 2019-08-13 23:30:27.000 225 33832.64 289.62 17119.50 88888.00 2019-08-13 23:30:28.000 225 33832.61 289.57 17119.53 88888.00 2019-08-13 23:30:29.000 225 33832.62 289.56 17119.50 88888.00 2019-08-13 23:30:30.000 225 33832.61 289.57 17119.49 37918.57 2019-08-13 23:30:31.000 225 33832.63 289.57 17119.51 88888.00 2019-08-13 23:30:32.000 225 33832.66 289.57 17119.53 88888.00 2019-08-13 23:30:33.000 225 33832.66 289.55 17119.52 88888.00 2019-08-13 23:30:34.000 225 33832.69 289.51 17119.50 88888.00 2019-08-13 23:30:35.000 225 33832.71 289.50 17119.53 37918.67 2019-08-13 23:30:36.000 225 33832.68 289.51 17119.58 88888.00 2019-08-13 23:30:37.000 225 33832.71 289.56 17119.58 88888.00 2019-08-13 23:30:38.000 225 33832.75 289.56 17119.56 88888.00 2019-08-13 23:30:39.000 225 33832.75 289.53 17119.54 88888.00 2019-08-13 23:30:40.000 225 33832.75 289.51 17119.55 37918.70 2019-08-13 23:30:41.000 225 33832.79 289.53 17119.55 88888.00 2019-08-13 23:30:42.000 225 33832.79 289.56 17119.55 88888.00 2019-08-13 23:30:43.000 225 33832.82 289.52 17119.57 88888.00 2019-08-13 23:30:44.000 225 33832.81 289.49 17119.59 88888.00 2019-08-13 23:30:45.000 225 33832.84 289.49 17119.60 37918.78 2019-08-13 23:30:46.000 225 33832.87 289.50 17119.60 88888.00 2019-08-13 23:30:47.000 225 33832.85 289.51 17119.58 88888.00 2019-08-13 23:30:48.000 225 33832.81 289.51 17119.55 88888.00 2019-08-13 23:30:49.000 225 33832.83 289.50 17119.52 88888.00 2019-08-13 23:30:50.000 225 33832.83 289.50 17119.52 37918.80 2019-08-13 23:30:51.000 225 33832.85 289.47 17119.48 88888.00 2019-08-13 23:30:52.000 225 33832.87 289.44 17119.52 88888.00 2019-08-13 23:30:53.000 225 33832.86 289.50 17119.52 88888.00 2019-08-13 23:30:54.000 225 33832.86 289.53 17119.52 88888.00 2019-08-13 23:30:55.000 225 33832.87 289.55 17119.55 37918.79 2019-08-13 23:30:56.000 225 33832.88 289.53 17119.57 88888.00 2019-08-13 23:30:57.000 225 33832.90 289.52 17119.57 88888.00 2019-08-13 23:30:58.000 225 33832.85 289.51 17119.55 88888.00 2019-08-13 23:30:59.000 225 33832.88 289.53 17119.53 88888.00 2019-08-13 23:31:00.000 225 33832.91 289.54 17119.54 37918.88 2019-08-13 23:31:01.000 225 33832.93 289.55 17119.55 88888.00 2019-08-13 23:31:02.000 225 33832.89 289.53 17119.57 88888.00 2019-08-13 23:31:03.000 225 33832.84 289.53 17119.56 88888.00 2019-08-13 23:31:04.000 225 33832.88 289.52 17119.54 88888.00 2019-08-13 23:31:05.000 225 33832.93 289.51 17119.56 37918.78 2019-08-13 23:31:06.000 225 33832.94 289.49 17119.51 88888.00 2019-08-13 23:31:07.000 225 33832.92 289.47 17119.53 88888.00 2019-08-13 23:31:08.000 225 33832.93 289.47 17119.57 88888.00 2019-08-13 23:31:09.000 225 33832.94 289.49 17119.61 88888.00 2019-08-13 23:31:10.000 225 33832.92 289.48 17119.61 37918.86 2019-08-13 23:31:11.000 225 33832.91 289.48 17119.62 88888.00 2019-08-13 23:31:12.000 225 33832.94 289.47 17119.62 88888.00 2019-08-13 23:31:13.000 225 33832.93 289.45 17119.60 88888.00 2019-08-13 23:31:14.000 225 33832.96 289.48 17119.59 88888.00 2019-08-13 23:31:15.000 225 33832.94 289.49 17119.57 37918.93 2019-08-13 23:31:16.000 225 33832.93 289.46 17119.53 88888.00 2019-08-13 23:31:17.000 225 33832.94 289.45 17119.56 88888.00 2019-08-13 23:31:18.000 225 33832.90 289.44 17119.57 88888.00 2019-08-13 23:31:19.000 225 33832.88 289.43 17119.58 88888.00 2019-08-13 23:31:20.000 225 33832.88 289.42 17119.60 37918.92 2019-08-13 23:31:21.000 225 33832.91 289.45 17119.56 88888.00 2019-08-13 23:31:22.000 225 33832.90 289.48 17119.51 88888.00 2019-08-13 23:31:23.000 225 33832.93 289.49 17119.56 88888.00 2019-08-13 23:31:24.000 225 33832.97 289.47 17119.60 88888.00 2019-08-13 23:31:25.000 225 33832.98 289.46 17119.62 37918.84 2019-08-13 23:31:26.000 225 33832.97 289.43 17119.65 88888.00 2019-08-13 23:31:27.000 225 33833.00 289.45 17119.65 88888.00 2019-08-13 23:31:28.000 225 33833.00 289.47 17119.63 88888.00 2019-08-13 23:31:29.000 225 33833.00 289.47 17119.62 88888.00 2019-08-13 23:31:30.000 225 33833.00 289.44 17119.59 37918.98 2019-08-13 23:31:31.000 225 33833.02 289.44 17119.65 88888.00 2019-08-13 23:31:32.000 225 33832.98 289.40 17119.67 88888.00 2019-08-13 23:31:33.000 225 33832.97 289.43 17119.66 88888.00 2019-08-13 23:31:34.000 225 33832.98 289.45 17119.65 88888.00 2019-08-13 23:31:35.000 225 33833.02 289.44 17119.63 37919.03 2019-08-13 23:31:36.000 225 33833.04 289.40 17119.63 88888.00 2019-08-13 23:31:37.000 225 33833.04 289.40 17119.63 88888.00 2019-08-13 23:31:38.000 225 33833.09 289.44 17119.68 88888.00 2019-08-13 23:31:39.000 225 33833.07 289.47 17119.67 88888.00 2019-08-13 23:31:40.000 225 33833.05 289.47 17119.67 37919.07 2019-08-13 23:31:41.000 225 33833.09 289.43 17119.62 88888.00 2019-08-13 23:31:42.000 225 33833.16 289.45 17119.64 88888.00 2019-08-13 23:31:43.000 225 33833.15 289.46 17119.69 88888.00 2019-08-13 23:31:44.000 225 33833.17 289.46 17119.68 88888.00 2019-08-13 23:31:45.000 225 33833.18 289.45 17119.67 37919.11 2019-08-13 23:31:46.000 225 33833.19 289.44 17119.67 88888.00 2019-08-13 23:31:47.000 225 33833.19 289.44 17119.66 88888.00 2019-08-13 23:31:48.000 225 33833.20 289.43 17119.64 88888.00 2019-08-13 23:31:49.000 225 33833.22 289.45 17119.59 88888.00 2019-08-13 23:31:50.000 225 33833.27 289.45 17119.59 37919.08 2019-08-13 23:31:51.000 225 33833.31 289.46 17119.63 88888.00 2019-08-13 23:31:52.000 225 33833.26 289.46 17119.62 88888.00 2019-08-13 23:31:53.000 225 33833.30 289.46 17119.63 88888.00 2019-08-13 23:31:54.000 225 33833.28 289.47 17119.64 88888.00 2019-08-13 23:31:55.000 225 33833.25 289.52 17119.62 37919.20 2019-08-13 23:31:56.000 225 33833.23 289.51 17119.66 88888.00 2019-08-13 23:31:57.000 225 33833.28 289.46 17119.64 88888.00 2019-08-13 23:31:58.000 225 33833.30 289.49 17119.63 88888.00 2019-08-13 23:31:59.000 225 33833.33 289.49 17119.62 88888.00 2019-08-13 23:32:00.000 225 33833.35 289.49 17119.61 37919.12 2019-08-13 23:32:01.000 225 33833.32 289.47 17119.62 88888.00 2019-08-13 23:32:02.000 225 33833.34 289.50 17119.64 88888.00 2019-08-13 23:32:03.000 225 33833.38 289.51 17119.60 88888.00 2019-08-13 23:32:04.000 225 33833.35 289.49 17119.58 88888.00 2019-08-13 23:32:05.000 225 33833.33 289.41 17119.58 37919.28 2019-08-13 23:32:06.000 225 33833.32 289.38 17119.58 88888.00 2019-08-13 23:32:07.000 225 33833.33 289.39 17119.60 88888.00 2019-08-13 23:32:08.000 225 33833.32 289.43 17119.58 88888.00 2019-08-13 23:32:09.000 225 33833.28 289.43 17119.63 88888.00 2019-08-13 23:32:10.000 225 33833.24 289.43 17119.64 37919.16 2019-08-13 23:32:11.000 225 33833.26 289.42 17119.68 88888.00 2019-08-13 23:32:12.000 225 33833.26 289.45 17119.71 88888.00 2019-08-13 23:32:13.000 225 33833.27 289.42 17119.65 88888.00 2019-08-13 23:32:14.000 225 33833.26 289.41 17119.65 88888.00 2019-08-13 23:32:15.000 225 33833.33 289.36 17119.62 37919.27 2019-08-13 23:32:16.000 225 33833.29 289.30 17119.65 88888.00 2019-08-13 23:32:17.000 225 33833.29 289.33 17119.67 88888.00 2019-08-13 23:32:18.000 225 33833.29 289.33 17119.68 88888.00 2019-08-13 23:32:19.000 225 33833.26 289.33 17119.66 88888.00 2019-08-13 23:32:20.000 225 33833.29 289.31 17119.66 37919.29 2019-08-13 23:32:21.000 225 33833.30 289.33 17119.65 88888.00 2019-08-13 23:32:22.000 225 33833.30 289.37 17119.64 88888.00 2019-08-13 23:32:23.000 225 33833.29 289.33 17119.61 88888.00 2019-08-13 23:32:24.000 225 33833.26 289.34 17119.61 88888.00 2019-08-13 23:32:25.000 225 33833.25 289.34 17119.60 37919.31 2019-08-13 23:32:26.000 225 33833.29 289.30 17119.63 88888.00 2019-08-13 23:32:27.000 225 33833.29 289.31 17119.63 88888.00 2019-08-13 23:32:28.000 225 33833.29 289.30 17119.69 88888.00 2019-08-13 23:32:29.000 225 33833.28 289.27 17119.66 88888.00 2019-08-13 23:32:30.000 225 33833.24 289.26 17119.63 37919.29 2019-08-13 23:32:31.000 225 33833.26 289.23 17119.64 88888.00 2019-08-13 23:32:32.000 225 33833.31 289.26 17119.65 88888.00 2019-08-13 23:32:33.000 225 33833.31 289.26 17119.68 88888.00 2019-08-13 23:32:34.000 225 33833.26 289.22 17119.66 88888.00 2019-08-13 23:32:35.000 225 33833.27 289.20 17119.65 37919.31 2019-08-13 23:32:36.000 225 33833.30 289.19 17119.68 88888.00 2019-08-13 23:32:37.000 225 33833.30 289.19 17119.70 88888.00 2019-08-13 23:32:38.000 225 33833.28 289.18 17119.70 88888.00 2019-08-13 23:32:39.000 225 33833.29 289.18 17119.67 88888.00 2019-08-13 23:32:40.000 225 33833.33 289.20 17119.66 37919.34 2019-08-13 23:32:41.000 225 33833.28 289.20 17119.66 88888.00 2019-08-13 23:32:42.000 225 33833.33 289.23 17119.66 88888.00 2019-08-13 23:32:43.000 225 33833.36 289.26 17119.67 88888.00 2019-08-13 23:32:44.000 225 33833.35 289.24 17119.68 88888.00 2019-08-13 23:32:45.000 225 33833.37 289.28 17119.68 37919.26 2019-08-13 23:32:46.000 225 33833.38 289.27 17119.70 88888.00 2019-08-13 23:32:47.000 225 33833.37 289.23 17119.69 88888.00 2019-08-13 23:32:48.000 225 33833.40 289.28 17119.66 88888.00 2019-08-13 23:32:49.000 225 33833.39 289.34 17119.63 88888.00 2019-08-13 23:32:50.000 225 33833.42 289.32 17119.62 37919.38 2019-08-13 23:32:51.000 225 33833.41 289.28 17119.65 88888.00 2019-08-13 23:32:52.000 225 33833.45 289.29 17119.67 88888.00 2019-08-13 23:32:53.000 225 33833.48 289.29 17119.64 88888.00 2019-08-13 23:32:54.000 225 33833.51 289.23 17119.65 88888.00 2019-08-13 23:32:55.000 225 33833.47 289.23 17119.71 37919.43 2019-08-13 23:32:56.000 225 33833.46 289.24 17119.70 88888.00 2019-08-13 23:32:57.000 225 33833.52 289.25 17119.68 88888.00 2019-08-13 23:32:58.000 225 33833.55 289.24 17119.70 88888.00 2019-08-13 23:32:59.000 225 33833.52 289.24 17119.69 88888.00 2019-08-13 23:33:00.000 225 33833.54 289.25 17119.72 37919.51 2019-08-13 23:33:01.000 225 33833.58 289.24 17119.71 88888.00 2019-08-13 23:33:02.000 225 33833.54 289.18 17119.71 88888.00 2019-08-13 23:33:03.000 225 33833.58 289.20 17119.66 88888.00 2019-08-13 23:33:04.000 225 33833.57 289.18 17119.69 88888.00 2019-08-13 23:33:05.000 225 33833.58 289.18 17119.68 37919.54 2019-08-13 23:33:06.000 225 33833.58 289.14 17119.63 88888.00 2019-08-13 23:33:07.000 225 33833.57 289.13 17119.60 88888.00 2019-08-13 23:33:08.000 225 33833.57 289.16 17119.64 88888.00 2019-08-13 23:33:09.000 225 33833.59 289.16 17119.66 88888.00 2019-08-13 23:33:10.000 225 33833.56 289.17 17119.60 37919.53 2019-08-13 23:33:11.000 225 33833.58 289.20 17119.65 88888.00 2019-08-13 23:33:12.000 225 33833.57 289.19 17119.68 88888.00 2019-08-13 23:33:13.000 225 33833.60 289.19 17119.66 88888.00 2019-08-13 23:33:14.000 225 33833.60 289.16 17119.68 88888.00 2019-08-13 23:33:15.000 225 33833.57 289.21 17119.65 37919.51 2019-08-13 23:33:16.000 225 33833.60 289.23 17119.65 88888.00 2019-08-13 23:33:17.000 225 33833.61 289.14 17119.65 88888.00 2019-08-13 23:33:18.000 225 33833.64 289.12 17119.67 88888.00 2019-08-13 23:33:19.000 225 33833.65 289.13 17119.65 88888.00 2019-08-13 23:33:20.000 225 33833.61 289.12 17119.65 37919.54 2019-08-13 23:33:21.000 225 33833.63 289.14 17119.61 88888.00 2019-08-13 23:33:22.000 225 33833.61 289.18 17119.63 88888.00 2019-08-13 23:33:23.000 225 33833.62 289.18 17119.62 88888.00 2019-08-13 23:33:24.000 225 33833.60 289.16 17119.61 88888.00 2019-08-13 23:33:25.000 225 33833.61 289.15 17119.61 37919.60 2019-08-13 23:33:26.000 225 33833.64 289.17 17119.62 88888.00 2019-08-13 23:33:27.000 225 33833.64 289.14 17119.63 88888.00 2019-08-13 23:33:28.000 225 33833.64 289.13 17119.65 88888.00 2019-08-13 23:33:29.000 225 33833.63 289.15 17119.70 88888.00 2019-08-13 23:33:30.000 225 33833.65 289.17 17119.72 37919.56 2019-08-13 23:33:31.000 225 33833.63 289.15 17119.67 88888.00 2019-08-13 23:33:32.000 225 33833.64 289.16 17119.67 88888.00 2019-08-13 23:33:33.000 225 33833.66 289.13 17119.69 88888.00 2019-08-13 23:33:34.000 225 33833.68 289.07 17119.71 88888.00 2019-08-13 23:33:35.000 225 33833.68 289.07 17119.70 37919.53 2019-08-13 23:33:36.000 225 33833.69 289.06 17119.72 88888.00 2019-08-13 23:33:37.000 225 33833.72 289.11 17119.73 88888.00 2019-08-13 23:33:38.000 225 33833.73 289.12 17119.74 88888.00 2019-08-13 23:33:39.000 225 33833.70 289.12 17119.72 88888.00 2019-08-13 23:33:40.000 225 33833.69 289.11 17119.65 37919.62 2019-08-13 23:33:41.000 225 33833.68 289.10 17119.67 88888.00 2019-08-13 23:33:42.000 225 33833.70 289.11 17119.73 88888.00 2019-08-13 23:33:43.000 225 33833.71 289.12 17119.70 88888.00 2019-08-13 23:33:44.000 225 33833.69 289.10 17119.68 88888.00 2019-08-13 23:33:45.000 225 33833.71 289.09 17119.73 37919.50 2019-08-13 23:33:46.000 225 33833.71 289.07 17119.73 88888.00 2019-08-13 23:33:47.000 225 33833.71 289.07 17119.74 88888.00 2019-08-13 23:33:48.000 225 33833.73 289.07 17119.72 88888.00 2019-08-13 23:33:49.000 225 33833.76 289.10 17119.71 88888.00 2019-08-13 23:33:50.000 225 33833.79 289.12 17119.69 37919.65 2019-08-13 23:33:51.000 225 33833.80 289.13 17119.67 88888.00 2019-08-13 23:33:52.000 225 33833.83 289.13 17119.70 88888.00 2019-08-13 23:33:53.000 225 33833.82 289.08 17119.71 88888.00 2019-08-13 23:33:54.000 225 33833.82 289.03 17119.70 88888.00 2019-08-13 23:33:55.000 225 33833.82 289.03 17119.69 37919.76 2019-08-13 23:33:56.000 225 33833.86 289.00 17119.65 88888.00 2019-08-13 23:33:57.000 225 33833.89 289.05 17119.69 88888.00 2019-08-13 23:33:58.000 225 33833.89 289.10 17119.71 88888.00 2019-08-13 23:33:59.000 225 33833.94 289.09 17119.64 88888.00 2019-08-13 23:34:00.000 225 33833.97 289.06 17119.66 37919.81 2019-08-13 23:34:01.000 225 33834.00 289.06 17119.65 88888.00 2019-08-13 23:34:02.000 225 33833.99 289.08 17119.63 88888.00 2019-08-13 23:34:03.000 225 33833.96 289.05 17119.66 88888.00 2019-08-13 23:34:04.000 225 33833.94 289.06 17119.70 88888.00 2019-08-13 23:34:05.000 225 33833.99 289.11 17119.69 37919.85 2019-08-13 23:34:06.000 225 33834.04 289.11 17119.69 88888.00 2019-08-13 23:34:07.000 225 33834.04 289.10 17119.67 88888.00 2019-08-13 23:34:08.000 225 33834.06 289.07 17119.68 88888.00 2019-08-13 23:34:09.000 225 33834.04 289.07 17119.68 88888.00 2019-08-13 23:34:10.000 225 33834.05 289.06 17119.69 37919.88 2019-08-13 23:34:11.000 225 33834.07 289.05 17119.70 88888.00 2019-08-13 23:34:12.000 225 33834.07 289.04 17119.71 88888.00 2019-08-13 23:34:13.000 225 33834.09 289.03 17119.71 88888.00 2019-08-13 23:34:14.000 225 33834.05 289.04 17119.71 88888.00 2019-08-13 23:34:15.000 225 33834.06 289.06 17119.70 37919.94 2019-08-13 23:34:16.000 225 33834.08 289.07 17119.72 88888.00 2019-08-13 23:34:17.000 225 33834.04 289.05 17119.70 88888.00 2019-08-13 23:34:18.000 225 33834.05 289.02 17119.69 88888.00 2019-08-13 23:34:19.000 225 33834.06 289.02 17119.68 88888.00 2019-08-13 23:34:20.000 225 33834.08 289.04 17119.68 37919.98 2019-08-13 23:34:21.000 225 33834.09 289.01 17119.66 88888.00 2019-08-13 23:34:22.000 225 33834.05 289.00 17119.63 88888.00 2019-08-13 23:34:23.000 225 33834.05 289.02 17119.63 88888.00 2019-08-13 23:34:24.000 225 33834.05 289.03 17119.63 88888.00 2019-08-13 23:34:25.000 225 33834.01 289.01 17119.62 37920.02 2019-08-13 23:34:26.000 225 33834.00 288.98 17119.67 88888.00 2019-08-13 23:34:27.000 225 33834.06 288.97 17119.66 88888.00 2019-08-13 23:34:28.000 225 33834.10 288.99 17119.66 88888.00 2019-08-13 23:34:29.000 225 33834.09 289.01 17119.66 88888.00 2019-08-13 23:34:30.000 225 33834.09 288.99 17119.64 37919.99 2019-08-13 23:34:31.000 225 33834.09 289.00 17119.62 88888.00 2019-08-13 23:34:32.000 225 33834.10 288.98 17119.65 88888.00 2019-08-13 23:34:33.000 225 33834.09 288.98 17119.69 88888.00 2019-08-13 23:34:34.000 225 33834.10 288.99 17119.71 88888.00 2019-08-13 23:34:35.000 225 33834.14 289.00 17119.64 37919.90 2019-08-13 23:34:36.000 225 33834.10 289.03 17119.61 88888.00 2019-08-13 23:34:37.000 225 33834.04 288.99 17119.65 88888.00 2019-08-13 23:34:38.000 225 33834.05 288.98 17119.68 88888.00 2019-08-13 23:34:39.000 225 33834.05 289.02 17119.66 88888.00 2019-08-13 23:34:40.000 225 33834.04 288.96 17119.67 37919.96 2019-08-13 23:34:41.000 225 33834.01 288.95 17119.67 88888.00 2019-08-13 23:34:42.000 225 33834.03 288.94 17119.68 88888.00 2019-08-13 23:34:43.000 225 33834.07 288.95 17119.69 88888.00 2019-08-13 23:34:44.000 225 33834.02 288.95 17119.72 88888.00 2019-08-13 23:34:45.000 225 33834.07 288.96 17119.69 37919.95 2019-08-13 23:34:46.000 225 33834.08 288.96 17119.68 88888.00 2019-08-13 23:34:47.000 225 33834.09 288.97 17119.66 88888.00 2019-08-13 23:34:48.000 225 33834.08 288.96 17119.71 88888.00 2019-08-13 23:34:49.000 225 33834.10 288.92 17119.67 88888.00 2019-08-13 23:34:50.000 225 33834.09 288.91 17119.67 37920.09 2019-08-13 23:34:51.000 225 33834.08 288.93 17119.66 88888.00 2019-08-13 23:34:52.000 225 33834.12 288.93 17119.64 88888.00 2019-08-13 23:34:53.000 225 33834.09 288.92 17119.63 88888.00 2019-08-13 23:34:54.000 225 33834.06 288.92 17119.62 88888.00 2019-08-13 23:34:55.000 225 33834.07 288.93 17119.63 37919.99 2019-08-13 23:34:56.000 225 33834.07 288.93 17119.65 88888.00 2019-08-13 23:34:57.000 225 33834.11 288.96 17119.66 88888.00 2019-08-13 23:34:58.000 225 33834.09 288.96 17119.64 88888.00 2019-08-13 23:34:59.000 225 33834.07 288.94 17119.64 88888.00 2019-08-13 23:35:00.000 225 33834.07 288.90 17119.64 37920.10 2019-08-13 23:35:01.000 225 33834.10 288.91 17119.66 88888.00 2019-08-13 23:35:02.000 225 33834.11 288.93 17119.64 88888.00 2019-08-13 23:35:03.000 225 33834.12 288.91 17119.66 88888.00 2019-08-13 23:35:04.000 225 33834.15 288.92 17119.68 88888.00 2019-08-13 23:35:05.000 225 33834.14 288.85 17119.69 37920.13 2019-08-13 23:35:06.000 225 33834.14 288.84 17119.70 88888.00 2019-08-13 23:35:07.000 225 33834.13 288.85 17119.66 88888.00 2019-08-13 23:35:08.000 225 33834.09 288.89 17119.62 88888.00 2019-08-13 23:35:09.000 225 33834.10 288.90 17119.62 88888.00 2019-08-13 23:35:10.000 225 33834.11 288.91 17119.62 37920.13 2019-08-13 23:35:11.000 225 33834.13 288.89 17119.61 88888.00 2019-08-13 23:35:12.000 225 33834.11 288.89 17119.61 88888.00 2019-08-13 23:35:13.000 225 33834.15 288.88 17119.65 88888.00 2019-08-13 23:35:14.000 225 33834.18 288.89 17119.68 88888.00 2019-08-13 23:35:15.000 225 33834.25 288.91 17119.66 37920.15 2019-08-13 23:35:16.000 225 33834.28 288.92 17119.65 88888.00 2019-08-13 23:35:17.000 225 33834.25 288.92 17119.68 88888.00 2019-08-13 23:35:18.000 225 33834.29 288.92 17119.67 88888.00 2019-08-13 23:35:19.000 225 33834.25 288.89 17119.69 88888.00 2019-08-13 23:35:20.000 225 33834.22 288.89 17119.68 37920.20 2019-08-13 23:35:21.000 225 33834.26 288.89 17119.65 88888.00 2019-08-13 23:35:22.000 225 33834.25 288.92 17119.62 88888.00 2019-08-13 23:35:23.000 225 33834.26 288.93 17119.66 88888.00 2019-08-13 23:35:24.000 225 33834.23 288.90 17119.65 88888.00 2019-08-13 23:35:25.000 225 33834.26 288.91 17119.61 37920.18 2019-08-13 23:35:26.000 225 33834.27 288.91 17119.61 88888.00 2019-08-13 23:35:27.000 225 33834.25 288.94 17119.63 88888.00 2019-08-13 23:35:28.000 225 33834.23 288.94 17119.65 88888.00 2019-08-13 23:35:29.000 225 33834.27 288.95 17119.68 88888.00 2019-08-13 23:35:30.000 225 33834.31 288.91 17119.68 37920.24 2019-08-13 23:35:31.000 225 33834.32 288.90 17119.67 88888.00 2019-08-13 23:35:32.000 225 33834.30 288.93 17119.67 88888.00 2019-08-13 23:35:33.000 225 33834.31 288.96 17119.70 88888.00 2019-08-13 23:35:34.000 225 33834.31 288.97 17119.68 88888.00 2019-08-13 23:35:35.000 225 33834.33 288.98 17119.67 37920.26 2019-08-13 23:35:36.000 225 33834.34 288.93 17119.63 88888.00 2019-08-13 23:35:37.000 225 33834.36 288.89 17119.63 88888.00 2019-08-13 23:35:38.000 225 33834.41 288.89 17119.68 88888.00 2019-08-13 23:35:39.000 225 33834.42 288.94 17119.72 88888.00 2019-08-13 23:35:40.000 225 33834.38 288.96 17119.73 37920.39 2019-08-13 23:35:41.000 225 33834.40 288.95 17119.72 88888.00 2019-08-13 23:35:42.000 225 33834.45 288.98 17119.67 88888.00 2019-08-13 23:35:43.000 225 33834.47 288.98 17119.69 88888.00 2019-08-13 23:35:44.000 225 33834.45 288.92 17119.68 88888.00 2019-08-13 23:35:45.000 225 33834.46 288.92 17119.65 37920.36 2019-08-13 23:35:46.000 225 33834.51 288.92 17119.65 88888.00 2019-08-13 23:35:47.000 225 33834.55 288.93 17119.69 88888.00 2019-08-13 23:35:48.000 225 33834.49 288.92 17119.68 88888.00 2019-08-13 23:35:49.000 225 33834.50 288.90 17119.68 88888.00 2019-08-13 23:35:50.000 225 33834.51 288.90 17119.74 37920.44 2019-08-13 23:35:51.000 225 33834.50 288.92 17119.72 88888.00 2019-08-13 23:35:52.000 225 33834.52 288.91 17119.71 88888.00 2019-08-13 23:35:53.000 225 33834.58 288.89 17119.71 88888.00 2019-08-13 23:35:54.000 225 33834.61 288.87 17119.72 88888.00 2019-08-13 23:35:55.000 225 33834.60 288.86 17119.69 37920.45 2019-08-13 23:35:56.000 225 33834.59 288.87 17119.69 88888.00 2019-08-13 23:35:57.000 225 33834.56 288.89 17119.69 88888.00 2019-08-13 23:35:58.000 225 33834.59 288.89 17119.68 88888.00 2019-08-13 23:35:59.000 225 33834.63 288.86 17119.69 88888.00 2019-08-13 23:36:00.000 225 33834.63 288.85 17119.73 37920.57 2019-08-13 23:36:01.000 225 33834.65 288.85 17119.73 88888.00 2019-08-13 23:36:02.000 225 33834.63 288.88 17119.70 88888.00 2019-08-13 23:36:03.000 225 33834.66 288.89 17119.72 88888.00 2019-08-13 23:36:04.000 225 33834.67 288.86 17119.73 88888.00 2019-08-13 23:36:05.000 225 33834.69 288.87 17119.68 37920.60 2019-08-13 23:36:06.000 225 33834.66 288.84 17119.70 88888.00 2019-08-13 23:36:07.000 225 33834.62 288.85 17119.70 88888.00 2019-08-13 23:36:08.000 225 33834.61 288.88 17119.76 88888.00 2019-08-13 23:36:09.000 225 33834.64 288.90 17119.77 88888.00 2019-08-13 23:36:10.000 225 33834.65 288.90 17119.83 37920.63 2019-08-13 23:36:11.000 225 33834.67 288.89 17119.82 88888.00 2019-08-13 23:36:12.000 225 33834.71 288.86 17119.82 88888.00 2019-08-13 23:36:13.000 225 33834.71 288.86 17119.79 88888.00 2019-08-13 23:36:14.000 225 33834.73 288.85 17119.78 88888.00 2019-08-13 23:36:15.000 225 33834.75 288.83 17119.79 37920.55 2019-08-13 23:36:16.000 225 33834.69 288.83 17119.81 88888.00 2019-08-13 23:36:17.000 225 33834.67 288.80 17119.81 88888.00 2019-08-13 23:36:18.000 225 33834.67 288.79 17119.77 88888.00 2019-08-13 23:36:19.000 225 33834.67 288.81 17119.80 88888.00 2019-08-13 23:36:20.000 225 33834.71 288.82 17119.80 37920.58 2019-08-13 23:36:21.000 225 33834.75 288.87 17119.83 88888.00 2019-08-13 23:36:22.000 225 33834.71 288.84 17119.83 88888.00 2019-08-13 23:36:23.000 225 33834.71 288.84 17119.81 88888.00 2019-08-13 23:36:24.000 225 33834.72 288.82 17119.77 88888.00 2019-08-13 23:36:25.000 225 33834.71 288.85 17119.78 37920.60 2019-08-13 23:36:26.000 225 33834.67 288.87 17119.80 88888.00 2019-08-13 23:36:27.000 225 33834.68 288.87 17119.82 88888.00 2019-08-13 23:36:28.000 225 33834.74 288.89 17119.86 88888.00 2019-08-13 23:36:29.000 225 33834.75 288.87 17119.88 88888.00 2019-08-13 23:36:30.000 225 33834.74 288.90 17119.85 37920.58 2019-08-13 23:36:31.000 225 33834.75 288.92 17119.84 88888.00 2019-08-13 23:36:32.000 225 33834.71 288.89 17119.84 88888.00 2019-08-13 23:36:33.000 225 33834.68 288.88 17119.85 88888.00 2019-08-13 23:36:34.000 225 33834.66 288.85 17119.81 88888.00 2019-08-13 23:36:35.000 225 33834.64 288.89 17119.81 37920.45 2019-08-13 23:36:36.000 225 33834.63 288.90 17119.84 88888.00 2019-08-13 23:36:37.000 225 33834.64 288.87 17119.82 88888.00 2019-08-13 23:36:38.000 225 33834.60 288.88 17119.78 88888.00 2019-08-13 23:36:39.000 225 33834.58 288.88 17119.78 88888.00 2019-08-13 23:36:40.000 225 33834.55 288.91 17119.82 37920.44 2019-08-13 23:36:41.000 225 33834.52 288.91 17119.85 88888.00 2019-08-13 23:36:42.000 225 33834.51 288.89 17119.86 88888.00 2019-08-13 23:36:43.000 225 33834.49 288.88 17119.87 88888.00 2019-08-13 23:36:44.000 225 33834.48 288.90 17119.85 88888.00 2019-08-13 23:36:45.000 225 33834.45 288.92 17119.81 37920.39 2019-08-13 23:36:46.000 225 33834.44 288.95 17119.80 88888.00 2019-08-13 23:36:47.000 225 33834.45 288.93 17119.78 88888.00 2019-08-13 23:36:48.000 225 33834.46 288.93 17119.79 88888.00 2019-08-13 23:36:49.000 225 33834.46 288.93 17119.80 88888.00 2019-08-13 23:36:50.000 225 33834.40 288.92 17119.80 37920.43 2019-08-13 23:36:51.000 225 33834.34 288.93 17119.78 88888.00 2019-08-13 23:36:52.000 225 33834.37 288.91 17119.80 88888.00 2019-08-13 23:36:53.000 225 33834.35 288.92 17119.82 88888.00 2019-08-13 23:36:54.000 225 33834.34 288.91 17119.77 88888.00 2019-08-13 23:36:55.000 225 33834.36 288.95 17119.77 37920.35 2019-08-13 23:36:56.000 225 33834.37 289.03 17119.79 88888.00 2019-08-13 23:36:57.000 225 33834.42 289.03 17119.79 88888.00 2019-08-13 23:36:58.000 225 33834.43 289.01 17119.84 88888.00 2019-08-13 23:36:59.000 225 33834.43 289.00 17119.83 88888.00 2019-08-13 23:37:00.000 225 33834.39 289.02 17119.82 37920.32 2019-08-13 23:37:01.000 225 33834.38 289.07 17119.77 88888.00 2019-08-13 23:37:02.000 225 33834.38 289.06 17119.80 88888.00 2019-08-13 23:37:03.000 225 33834.41 289.03 17119.81 88888.00 2019-08-13 23:37:04.000 225 33834.38 289.06 17119.80 88888.00 2019-08-13 23:37:05.000 225 33834.42 289.04 17119.75 37920.36 2019-08-13 23:37:06.000 225 33834.47 289.05 17119.74 88888.00 2019-08-13 23:37:07.000 225 33834.48 289.06 17119.77 88888.00 2019-08-13 23:37:08.000 225 33834.48 289.12 17119.79 88888.00 2019-08-13 23:37:09.000 225 33834.50 289.11 17119.82 88888.00 2019-08-13 23:37:10.000 225 33834.50 289.12 17119.80 37920.29 2019-08-13 23:37:11.000 225 33834.55 289.14 17119.82 88888.00 2019-08-13 23:37:12.000 225 33834.58 289.15 17119.81 88888.00 2019-08-13 23:37:13.000 225 33834.57 289.12 17119.78 88888.00 2019-08-13 23:37:14.000 225 33834.62 289.12 17119.80 88888.00 2019-08-13 23:37:15.000 225 33834.67 289.15 17119.84 37920.47 2019-08-13 23:37:16.000 225 33834.71 289.16 17119.86 88888.00 2019-08-13 23:37:17.000 225 33834.72 289.11 17119.82 88888.00 2019-08-13 23:37:18.000 225 33834.71 289.11 17119.85 88888.00 2019-08-13 23:37:19.000 225 33834.76 289.09 17119.85 88888.00 2019-08-13 23:37:20.000 225 33834.76 289.13 17119.83 37920.50 2019-08-13 23:37:21.000 225 33834.81 289.14 17119.83 88888.00 2019-08-13 23:37:22.000 225 33834.84 289.10 17119.80 88888.00 2019-08-13 23:37:23.000 225 33834.89 289.06 17119.80 88888.00 2019-08-13 23:37:24.000 225 33834.92 289.08 17119.81 88888.00 2019-08-13 23:37:25.000 225 33834.92 289.10 17119.87 37920.73 2019-08-13 23:37:26.000 225 33834.92 289.10 17119.91 88888.00 2019-08-13 23:37:27.000 225 33834.95 289.11 17119.88 88888.00 2019-08-13 23:37:28.000 225 33834.94 289.09 17119.79 88888.00 2019-08-13 23:37:29.000 225 33834.96 289.08 17119.78 88888.00 2019-08-13 23:37:30.000 225 33834.96 289.09 17119.78 37920.69 2019-08-13 23:37:31.000 225 33834.97 289.04 17119.80 88888.00 2019-08-13 23:37:32.000 225 33835.02 289.07 17119.82 88888.00 2019-08-13 23:37:33.000 225 33835.03 289.15 17119.77 88888.00 2019-08-13 23:37:34.000 225 33835.03 289.12 17119.74 88888.00 2019-08-13 23:37:35.000 225 33835.05 289.07 17119.73 37920.86 2019-08-13 23:37:36.000 225 33835.04 289.05 17119.75 88888.00 2019-08-13 23:37:37.000 225 33835.07 289.03 17119.77 88888.00 2019-08-13 23:37:38.000 225 33835.06 289.05 17119.76 88888.00 2019-08-13 23:37:39.000 225 33835.08 289.02 17119.76 88888.00 2019-08-13 23:37:40.000 225 33835.07 289.01 17119.73 37920.88 2019-08-13 23:37:41.000 225 33835.04 289.07 17119.72 88888.00 2019-08-13 23:37:42.000 225 33835.00 289.06 17119.76 88888.00 2019-08-13 23:37:43.000 225 33835.00 289.07 17119.82 88888.00 2019-08-13 23:37:44.000 225 33834.97 289.05 17119.83 88888.00 2019-08-13 23:37:45.000 225 33834.95 289.02 17119.78 37920.86 2019-08-13 23:37:46.000 225 33834.94 289.00 17119.73 88888.00 2019-08-13 23:37:47.000 225 33834.95 288.97 17119.72 88888.00 2019-08-13 23:37:48.000 225 33834.92 288.99 17119.74 88888.00 2019-08-13 23:37:49.000 225 33834.92 288.99 17119.72 88888.00 2019-08-13 23:37:50.000 225 33834.91 288.98 17119.73 37920.84 2019-08-13 23:37:51.000 225 33834.87 288.99 17119.75 88888.00 2019-08-13 23:37:52.000 225 33834.82 289.00 17119.74 88888.00 2019-08-13 23:37:53.000 225 33834.79 289.03 17119.73 88888.00 2019-08-13 23:37:54.000 225 33834.74 288.99 17119.74 88888.00 2019-08-13 23:37:55.000 225 33834.76 288.98 17119.74 37920.71 2019-08-13 23:37:56.000 225 33834.73 288.99 17119.75 88888.00 2019-08-13 23:37:57.000 225 33834.71 288.96 17119.75 88888.00 2019-08-13 23:37:58.000 225 33834.67 288.95 17119.76 88888.00 2019-08-13 23:37:59.000 225 33834.67 288.96 17119.79 88888.00 2019-08-13 23:38:00.000 225 33834.64 288.97 17119.80 37920.64 2019-08-13 23:38:01.000 225 33834.64 288.99 17119.81 88888.00 2019-08-13 23:38:02.000 225 33834.60 288.99 17119.85 88888.00 2019-08-13 23:38:03.000 225 33834.57 289.02 17119.82 88888.00 2019-08-13 23:38:04.000 225 33834.56 289.01 17119.83 88888.00 2019-08-13 23:38:05.000 225 33834.54 288.99 17119.84 37920.52 2019-08-13 23:38:06.000 225 33834.53 288.98 17119.85 88888.00 2019-08-13 23:38:07.000 225 33834.51 288.96 17119.83 88888.00 2019-08-13 23:38:08.000 225 33834.47 288.97 17119.79 88888.00 2019-08-13 23:38:09.000 225 33834.45 288.97 17119.85 88888.00 2019-08-13 23:38:10.000 225 33834.48 288.94 17119.88 37920.36 2019-08-13 23:38:11.000 225 33834.44 288.94 17119.87 88888.00 2019-08-13 23:38:12.000 225 33834.42 288.96 17119.88 88888.00 2019-08-13 23:38:13.000 225 33834.41 288.98 17119.90 88888.00 2019-08-13 23:38:14.000 225 33834.44 289.04 17119.88 88888.00 2019-08-13 23:38:15.000 225 33834.47 289.04 17119.89 37920.47 2019-08-13 23:38:16.000 225 33834.46 289.01 17119.87 88888.00 2019-08-13 23:38:17.000 225 33834.43 289.03 17119.86 88888.00 2019-08-13 23:38:18.000 225 33834.41 289.07 17119.84 88888.00 2019-08-13 23:38:19.000 225 33834.43 289.08 17119.82 88888.00 2019-08-13 23:38:20.000 225 33834.40 289.08 17119.84 37920.39 2019-08-13 23:38:21.000 225 33834.39 289.10 17119.86 88888.00 2019-08-13 23:38:22.000 225 33834.37 289.07 17119.88 88888.00 2019-08-13 23:38:23.000 225 33834.36 289.07 17119.88 88888.00 2019-08-13 23:38:24.000 225 33834.38 289.11 17119.87 88888.00 2019-08-13 23:38:25.000 225 33834.41 289.14 17119.93 37920.44 2019-08-13 23:38:26.000 225 33834.43 289.14 17119.93 88888.00 2019-08-13 23:38:27.000 225 33834.44 289.09 17119.93 88888.00 2019-08-13 23:38:28.000 225 33834.42 289.10 17119.92 88888.00 2019-08-13 23:38:29.000 225 33834.39 289.14 17119.88 88888.00 2019-08-13 23:38:30.000 225 33834.39 289.17 17119.89 37920.39 2019-08-13 23:38:31.000 225 33834.40 289.17 17119.90 88888.00 2019-08-13 23:38:32.000 225 33834.37 289.14 17119.91 88888.00 2019-08-13 23:38:33.000 225 33834.40 289.21 17119.90 88888.00 2019-08-13 23:38:34.000 225 33834.38 289.19 17119.90 88888.00 2019-08-13 23:38:35.000 225 33834.39 289.23 17119.87 37920.44 2019-08-13 23:38:36.000 225 33834.42 289.26 17119.88 88888.00 2019-08-13 23:38:37.000 225 33834.41 289.23 17119.85 88888.00 2019-08-13 23:38:38.000 225 33834.42 289.25 17119.89 88888.00 2019-08-13 23:38:39.000 225 33834.41 289.25 17119.89 88888.00 2019-08-13 23:38:40.000 225 33834.41 289.26 17119.86 37920.41 2019-08-13 23:38:41.000 225 33834.38 289.30 17119.88 88888.00 2019-08-13 23:38:42.000 225 33834.41 289.30 17119.89 88888.00 2019-08-13 23:38:43.000 225 33834.43 289.31 17119.95 88888.00 2019-08-13 23:38:44.000 225 33834.39 289.30 17119.89 88888.00 2019-08-13 23:38:45.000 225 33834.44 289.32 17119.87 37920.41 2019-08-13 23:38:46.000 225 33834.48 289.36 17119.86 88888.00 2019-08-13 23:38:47.000 225 33834.48 289.36 17119.84 88888.00 2019-08-13 23:38:48.000 225 33834.45 289.38 17119.85 88888.00 2019-08-13 23:38:49.000 225 33834.48 289.37 17119.90 88888.00 2019-08-13 23:38:50.000 225 33834.45 289.36 17119.93 37920.46 2019-08-13 23:38:51.000 225 33834.39 289.35 17119.85 88888.00 2019-08-13 23:38:52.000 225 33834.37 289.30 17119.87 88888.00 2019-08-13 23:38:53.000 225 33834.38 289.32 17119.87 88888.00 2019-08-13 23:38:54.000 225 33834.38 289.37 17119.88 88888.00 2019-08-13 23:38:55.000 225 33834.40 289.39 17119.89 37920.38 2019-08-13 23:38:56.000 225 33834.43 289.34 17119.85 88888.00 2019-08-13 23:38:57.000 225 33834.42 289.35 17119.87 88888.00 2019-08-13 23:38:58.000 225 33834.39 289.33 17119.88 88888.00 2019-08-13 23:38:59.000 225 33834.42 289.37 17119.86 88888.00 2019-08-13 23:39:00.000 225 33834.46 289.35 17119.83 37920.47 2019-08-13 23:39:01.000 225 33834.49 289.35 17119.83 88888.00 2019-08-13 23:39:02.000 225 33834.51 289.39 17119.81 88888.00 2019-08-13 23:39:03.000 225 33834.52 289.39 17119.85 88888.00 2019-08-13 23:39:04.000 225 33834.54 289.36 17119.83 88888.00 2019-08-13 23:39:05.000 225 33834.54 289.39 17119.84 37920.46 2019-08-13 23:39:06.000 225 33834.55 289.40 17119.84 88888.00 2019-08-13 23:39:07.000 225 33834.56 289.36 17119.85 88888.00 2019-08-13 23:39:08.000 225 33834.56 289.32 17119.83 88888.00 2019-08-13 23:39:09.000 225 33834.58 289.36 17119.81 88888.00 2019-08-13 23:39:10.000 225 33834.58 289.39 17119.85 37920.59 2019-08-13 23:39:11.000 225 33834.54 289.36 17119.86 88888.00 2019-08-13 23:39:12.000 225 33834.54 289.39 17119.87 88888.00 2019-08-13 23:39:13.000 225 33834.57 289.40 17119.88 88888.00 2019-08-13 23:39:14.000 225 33834.55 289.39 17119.89 88888.00 2019-08-13 23:39:15.000 225 33834.56 289.39 17119.89 37920.57 2019-08-13 23:39:16.000 225 33834.59 289.39 17119.91 88888.00 2019-08-13 23:39:17.000 225 33834.57 289.40 17119.90 88888.00 2019-08-13 23:39:18.000 225 33834.55 289.38 17119.86 88888.00 2019-08-13 23:39:19.000 225 33834.56 289.38 17119.86 88888.00 2019-08-13 23:39:20.000 225 33834.59 289.39 17119.90 37920.55 2019-08-13 23:39:21.000 225 33834.57 289.40 17119.85 88888.00 2019-08-13 23:39:22.000 225 33834.54 289.40 17119.84 88888.00 2019-08-13 23:39:23.000 225 33834.57 289.37 17119.83 88888.00 2019-08-13 23:39:24.000 225 33834.58 289.32 17119.82 88888.00 2019-08-13 23:39:25.000 225 33834.61 289.33 17119.83 37920.58 2019-08-13 23:39:26.000 225 33834.63 289.34 17119.82 88888.00 2019-08-13 23:39:27.000 225 33834.63 289.32 17119.83 88888.00 2019-08-13 23:39:28.000 225 33834.64 289.37 17119.85 88888.00 2019-08-13 23:39:29.000 225 33834.62 289.34 17119.84 88888.00 2019-08-13 23:39:30.000 225 33834.66 289.36 17119.85 37920.64 2019-08-13 23:39:31.000 225 33834.66 289.39 17119.89 88888.00 2019-08-13 23:39:32.000 225 33834.66 289.37 17119.87 88888.00 2019-08-13 23:39:33.000 225 33834.66 289.38 17119.87 88888.00 2019-08-13 23:39:34.000 225 33834.67 289.38 17119.90 88888.00 2019-08-13 23:39:35.000 225 33834.68 289.38 17119.92 37920.63 2019-08-13 23:39:36.000 225 33834.60 289.37 17119.88 88888.00 2019-08-13 23:39:37.000 225 33834.61 289.34 17119.86 88888.00 2019-08-13 23:39:38.000 225 33834.62 289.32 17119.87 88888.00 2019-08-13 23:39:39.000 225 33834.63 289.34 17119.86 88888.00 2019-08-13 23:39:40.000 225 33834.62 289.34 17119.87 37920.62 2019-08-13 23:39:41.000 225 33834.59 289.34 17119.89 88888.00 2019-08-13 23:39:42.000 225 33834.60 289.35 17119.93 88888.00 2019-08-13 23:39:43.000 225 33834.61 289.31 17119.88 88888.00 2019-08-13 23:39:44.000 225 33834.63 289.35 17119.89 88888.00 2019-08-13 23:39:45.000 225 33834.63 289.36 17119.86 37920.49 2019-08-13 23:39:46.000 225 33834.61 289.38 17119.84 88888.00 2019-08-13 23:39:47.000 225 33834.57 289.39 17119.85 88888.00 2019-08-13 23:39:48.000 225 33834.57 289.40 17119.88 88888.00 2019-08-13 23:39:49.000 225 33834.64 289.39 17119.89 88888.00 2019-08-13 23:39:50.000 225 33834.62 289.36 17119.90 37920.53 2019-08-13 23:39:51.000 225 33834.61 289.37 17119.90 88888.00 2019-08-13 23:39:52.000 225 33834.62 289.33 17119.90 88888.00 2019-08-13 23:39:53.000 225 33834.63 289.36 17119.90 88888.00 2019-08-13 23:39:54.000 225 33834.62 289.37 17119.95 88888.00 2019-08-13 23:39:55.000 225 33834.60 289.37 17119.98 37920.54 2019-08-13 23:39:56.000 225 33834.62 289.39 17119.92 88888.00 2019-08-13 23:39:57.000 225 33834.63 289.40 17119.94 88888.00 2019-08-13 23:39:58.000 225 33834.64 289.40 17119.93 88888.00 2019-08-13 23:39:59.000 225 33834.61 289.39 17119.89 88888.00 2019-08-13 23:40:00.000 225 33834.62 289.41 17119.92 37920.58 2019-08-13 23:40:01.000 225 33834.60 289.46 17119.91 88888.00 2019-08-13 23:40:02.000 225 33834.59 289.49 17119.93 88888.00 2019-08-13 23:40:03.000 225 33834.57 289.45 17119.89 88888.00 2019-08-13 23:40:04.000 225 33834.56 289.45 17119.92 88888.00 2019-08-13 23:40:05.000 225 33834.56 289.44 17119.91 37920.49 2019-08-13 23:40:06.000 225 33834.53 289.46 17119.92 88888.00 2019-08-13 23:40:07.000 225 33834.55 289.45 17119.92 88888.00 2019-08-13 23:40:08.000 225 33834.51 289.43 17119.87 88888.00 2019-08-13 23:40:09.000 225 33834.47 289.46 17119.89 88888.00 2019-08-13 23:40:10.000 225 33834.48 289.47 17119.90 37920.42 2019-08-13 23:40:11.000 225 33834.45 289.47 17119.90 88888.00 2019-08-13 23:40:12.000 225 33834.43 289.48 17119.87 88888.00 2019-08-13 23:40:13.000 225 33834.49 289.49 17119.90 88888.00 2019-08-13 23:40:14.000 225 33834.46 289.45 17119.90 88888.00 2019-08-13 23:40:15.000 225 33834.44 289.45 17119.93 37920.44 2019-08-13 23:40:16.000 225 33834.43 289.48 17119.93 88888.00 2019-08-13 23:40:17.000 225 33834.45 289.51 17119.92 88888.00 2019-08-13 23:40:18.000 225 33834.42 289.51 17119.90 88888.00 2019-08-13 23:40:19.000 225 33834.43 289.54 17119.90 88888.00 2019-08-13 23:40:20.000 225 33834.42 289.53 17119.92 37920.49 2019-08-13 23:40:21.000 225 33834.39 289.52 17119.92 88888.00 2019-08-13 23:40:22.000 225 33834.38 289.55 17119.92 88888.00 2019-08-13 23:40:23.000 225 33834.36 289.53 17119.91 88888.00 2019-08-13 23:40:24.000 225 33834.36 289.51 17119.91 88888.00 2019-08-13 23:40:25.000 225 33834.36 289.57 17119.92 37920.38 2019-08-13 23:40:26.000 225 33834.32 289.58 17119.88 88888.00 2019-08-13 23:40:27.000 225 33834.35 289.55 17119.86 88888.00 2019-08-13 23:40:28.000 225 33834.37 289.51 17119.85 88888.00 2019-08-13 23:40:29.000 225 33834.37 289.51 17119.89 88888.00 2019-08-13 23:40:30.000 225 33834.34 289.56 17119.90 37920.31 2019-08-13 23:40:31.000 225 33834.35 289.57 17119.90 88888.00 2019-08-13 23:40:32.000 225 33834.35 289.62 17119.89 88888.00 2019-08-13 23:40:33.000 225 33834.36 289.64 17119.85 88888.00 2019-08-13 23:40:34.000 225 33834.33 289.63 17119.84 88888.00 2019-08-13 23:40:35.000 225 33834.33 289.62 17119.87 37920.29 2019-08-13 23:40:36.000 225 33834.34 289.59 17119.89 88888.00 2019-08-13 23:40:37.000 225 33834.33 289.59 17119.93 88888.00 2019-08-13 23:40:38.000 225 33834.30 289.58 17119.92 88888.00 2019-08-13 23:40:39.000 225 33834.29 289.56 17119.90 88888.00 2019-08-13 23:40:40.000 225 33834.31 289.55 17119.91 37920.29 2019-08-13 23:40:41.000 225 33834.23 289.57 17119.92 88888.00 2019-08-13 23:40:42.000 225 33834.24 289.58 17119.90 88888.00 2019-08-13 23:40:43.000 225 33834.24 289.59 17119.88 88888.00 2019-08-13 23:40:44.000 225 33834.24 289.61 17119.88 88888.00 2019-08-13 23:40:45.000 225 33834.24 289.63 17119.89 37920.22 2019-08-13 23:40:46.000 225 33834.27 289.67 17119.90 88888.00 2019-08-13 23:40:47.000 225 33834.26 289.69 17119.91 88888.00 2019-08-13 23:40:48.000 225 33834.26 289.68 17119.88 88888.00 2019-08-13 23:40:49.000 225 33834.24 289.67 17119.87 88888.00 2019-08-13 23:40:50.000 225 33834.21 289.69 17119.85 37920.11 2019-08-13 23:40:51.000 225 33834.17 289.69 17119.87 88888.00 2019-08-13 23:40:52.000 225 33834.15 289.71 17119.85 88888.00 2019-08-13 23:40:53.000 225 33834.19 289.68 17119.83 88888.00 2019-08-13 23:40:54.000 225 33834.19 289.73 17119.83 88888.00 2019-08-13 23:40:55.000 225 33834.20 289.75 17119.85 37920.24 2019-08-13 23:40:56.000 225 33834.20 289.74 17119.88 88888.00 2019-08-13 23:40:57.000 225 33834.21 289.73 17119.88 88888.00 2019-08-13 23:40:58.000 225 33834.17 289.76 17119.85 88888.00 2019-08-13 23:40:59.000 225 33834.19 289.79 17119.89 88888.00 2019-08-13 23:41:00.000 225 33834.21 289.82 17119.88 37920.15 2019-08-13 23:41:01.000 225 33834.20 289.78 17119.84 88888.00 2019-08-13 23:41:02.000 225 33834.19 289.81 17119.84 88888.00 2019-08-13 23:41:03.000 225 33834.23 289.83 17119.88 88888.00 2019-08-13 23:41:04.000 225 33834.24 289.84 17119.87 88888.00 2019-08-13 23:41:05.000 225 33834.25 289.87 17119.85 37920.16 2019-08-13 23:41:06.000 225 33834.21 289.87 17119.83 88888.00 2019-08-13 23:41:07.000 225 33834.21 289.86 17119.88 88888.00 2019-08-13 23:41:08.000 225 33834.24 289.86 17119.94 88888.00 2019-08-13 23:41:09.000 225 33834.25 289.82 17119.91 88888.00 2019-08-13 23:41:10.000 225 33834.24 289.84 17119.91 37920.22 2019-08-13 23:41:11.000 225 33834.26 289.87 17119.95 88888.00 2019-08-13 23:41:12.000 225 33834.26 289.86 17119.95 88888.00 2019-08-13 23:41:13.000 225 33834.21 289.89 17119.93 88888.00 2019-08-13 23:41:14.000 225 33834.20 289.88 17119.94 88888.00 2019-08-13 23:41:15.000 225 33834.18 289.87 17119.95 37920.18 2019-08-13 23:41:16.000 225 33834.18 289.83 17119.96 88888.00 2019-08-13 23:41:17.000 225 33834.18 289.83 17119.98 88888.00 2019-08-13 23:41:18.000 225 33834.16 289.83 17119.90 88888.00 2019-08-13 23:41:19.000 225 33834.16 289.83 17119.90 88888.00 2019-08-13 23:41:20.000 225 33834.21 289.88 17119.89 37920.15 2019-08-13 23:41:21.000 225 33834.21 289.88 17119.89 88888.00 2019-08-13 23:41:22.000 225 33834.23 289.90 17119.91 88888.00 2019-08-13 23:41:23.000 225 33834.18 289.88 17119.88 88888.00 2019-08-13 23:41:24.000 225 33834.20 289.88 17119.84 88888.00 2019-08-13 23:41:25.000 225 33834.17 289.88 17119.85 37920.16 2019-08-13 23:41:26.000 225 33834.11 289.91 17119.83 88888.00 2019-08-13 23:41:27.000 225 33834.13 289.90 17119.88 88888.00 2019-08-13 23:41:28.000 225 33834.17 289.92 17119.91 88888.00 2019-08-13 23:41:29.000 225 33834.18 289.92 17119.90 88888.00 2019-08-13 23:41:30.000 225 33834.20 289.96 17119.89 37920.18 2019-08-13 23:41:31.000 225 33834.22 290.01 17119.95 88888.00 2019-08-13 23:41:32.000 225 33834.16 289.99 17119.95 88888.00 2019-08-13 23:41:33.000 225 33834.13 289.94 17119.92 88888.00 2019-08-13 23:41:34.000 225 33834.14 289.95 17119.90 88888.00 2019-08-13 23:41:35.000 225 33834.11 289.96 17119.91 37920.11 2019-08-13 23:41:36.000 225 33834.08 289.96 17119.89 88888.00 2019-08-13 23:41:37.000 225 33834.10 289.99 17119.91 88888.00 2019-08-13 23:41:38.000 225 33834.08 289.99 17119.96 88888.00 2019-08-13 23:41:39.000 225 33834.04 290.01 17119.95 88888.00 2019-08-13 23:41:40.000 225 33834.02 290.00 17119.88 37920.08 2019-08-13 23:41:41.000 225 33834.02 289.97 17119.90 88888.00 2019-08-13 23:41:42.000 225 33834.04 289.99 17119.88 88888.00 2019-08-13 23:41:43.000 225 33834.09 289.97 17119.89 88888.00 2019-08-13 23:41:44.000 225 33834.05 289.97 17119.85 88888.00 2019-08-13 23:41:45.000 225 33834.03 290.02 17119.85 37920.16 2019-08-13 23:41:46.000 225 33834.04 290.04 17119.89 88888.00 2019-08-13 23:41:47.000 225 33833.98 290.04 17119.88 88888.00 2019-08-13 23:41:48.000 225 33833.98 290.03 17119.91 88888.00 2019-08-13 23:41:49.000 225 33834.01 290.06 17119.90 88888.00 2019-08-13 23:41:50.000 225 33834.00 290.05 17119.90 37920.10 2019-08-13 23:41:51.000 225 33834.00 290.09 17119.91 88888.00 2019-08-13 23:41:52.000 225 33834.00 290.08 17119.91 88888.00 2019-08-13 23:41:53.000 225 33834.04 290.11 17119.94 88888.00 2019-08-13 23:41:54.000 225 33834.00 290.13 17119.90 88888.00 2019-08-13 23:41:55.000 225 33833.98 290.16 17119.90 37920.02 2019-08-13 23:41:56.000 225 33833.99 290.13 17119.84 88888.00 2019-08-13 23:41:57.000 225 33833.99 290.12 17119.84 88888.00 2019-08-13 23:41:58.000 225 33833.99 290.10 17119.86 88888.00 2019-08-13 23:41:59.000 225 33833.95 290.12 17119.80 88888.00 2019-08-13 23:42:00.000 225 33833.91 290.16 17119.80 37920.06 2019-08-13 23:42:01.000 225 33833.95 290.20 17119.81 88888.00 2019-08-13 23:42:02.000 225 33833.96 290.22 17119.83 88888.00 2019-08-13 23:42:03.000 225 33833.95 290.16 17119.77 88888.00 2019-08-13 23:42:04.000 225 33833.92 290.15 17119.78 88888.00 2019-08-13 23:42:05.000 225 33833.92 290.17 17119.82 37919.96 2019-08-13 23:42:06.000 225 33833.91 290.21 17119.83 88888.00 2019-08-13 23:42:07.000 225 33833.90 290.19 17119.82 88888.00 2019-08-13 23:42:08.000 225 33833.90 290.20 17119.82 88888.00 2019-08-13 23:42:09.000 225 33833.90 290.23 17119.79 88888.00 2019-08-13 23:42:10.000 225 33833.92 290.22 17119.77 37919.92 2019-08-13 23:42:11.000 225 33833.94 290.22 17119.79 88888.00 2019-08-13 23:42:12.000 225 33833.95 290.23 17119.78 88888.00 2019-08-13 23:42:13.000 225 33833.96 290.19 17119.78 88888.00 2019-08-13 23:42:14.000 225 33833.97 290.22 17119.79 88888.00 2019-08-13 23:42:15.000 225 33833.97 290.25 17119.82 37919.97 2019-08-13 23:42:16.000 225 33833.96 290.27 17119.83 88888.00 2019-08-13 23:42:17.000 225 33833.90 290.31 17119.82 88888.00 2019-08-13 23:42:18.000 225 33833.91 290.31 17119.83 88888.00 2019-08-13 23:42:19.000 225 33833.93 290.33 17119.85 88888.00 2019-08-13 23:42:20.000 225 33833.94 290.32 17119.84 37919.91 2019-08-13 23:42:21.000 225 33833.92 290.31 17119.88 88888.00 2019-08-13 23:42:22.000 225 33833.89 290.36 17119.88 88888.00 2019-08-13 23:42:23.000 225 33833.91 290.36 17119.85 88888.00 2019-08-13 23:42:24.000 225 33833.92 290.36 17119.86 88888.00 2019-08-13 23:42:25.000 225 33833.90 290.32 17119.83 37919.84 2019-08-13 23:42:26.000 225 33833.87 290.35 17119.81 88888.00 2019-08-13 23:42:27.000 225 33833.86 290.35 17119.81 88888.00 2019-08-13 23:42:28.000 225 33833.89 290.31 17119.81 88888.00 2019-08-13 23:42:29.000 225 33833.92 290.31 17119.82 88888.00 2019-08-13 23:42:30.000 225 33833.90 290.32 17119.81 37919.82 2019-08-13 23:42:31.000 225 33833.87 290.35 17119.79 88888.00 2019-08-13 23:42:32.000 225 33833.86 290.37 17119.79 88888.00 2019-08-13 23:42:33.000 225 33833.85 290.40 17119.84 88888.00 2019-08-13 23:42:34.000 225 33833.87 290.36 17119.85 88888.00 2019-08-13 23:42:35.000 225 33833.88 290.39 17119.78 37919.89 2019-08-13 23:42:36.000 225 33833.86 290.39 17119.78 88888.00 2019-08-13 23:42:37.000 225 33833.84 290.39 17119.79 88888.00 2019-08-13 23:42:38.000 225 33833.85 290.40 17119.84 88888.00 2019-08-13 23:42:39.000 225 33833.82 290.41 17119.85 88888.00 2019-08-13 23:42:40.000 225 33833.83 290.43 17119.86 37919.76 2019-08-13 23:42:41.000 225 33833.81 290.39 17119.84 88888.00 2019-08-13 23:42:42.000 225 33833.78 290.41 17119.90 88888.00 2019-08-13 23:42:43.000 225 33833.73 290.39 17119.90 88888.00 2019-08-13 23:42:44.000 225 33833.72 290.39 17119.83 88888.00 2019-08-13 23:42:45.000 225 33833.72 290.40 17119.82 37919.69 2019-08-13 23:42:46.000 225 33833.75 290.40 17119.83 88888.00 2019-08-13 23:42:47.000 225 33833.76 290.45 17119.84 88888.00 2019-08-13 23:42:48.000 225 33833.77 290.44 17119.79 88888.00 2019-08-13 23:42:49.000 225 33833.78 290.43 17119.78 88888.00 2019-08-13 23:42:50.000 225 33833.78 290.43 17119.79 37919.69 2019-08-13 23:42:51.000 225 33833.76 290.43 17119.80 88888.00 2019-08-13 23:42:52.000 225 33833.68 290.41 17119.83 88888.00 2019-08-13 23:42:53.000 225 33833.69 290.47 17119.85 88888.00 2019-08-13 23:42:54.000 225 33833.73 290.49 17119.83 88888.00 2019-08-13 23:42:55.000 225 33833.76 290.47 17119.83 37919.71 2019-08-13 23:42:56.000 225 33833.77 290.47 17119.85 88888.00 2019-08-13 23:42:57.000 225 33833.79 290.47 17119.85 88888.00 2019-08-13 23:42:58.000 225 33833.77 290.47 17119.82 88888.00 2019-08-13 23:42:59.000 225 33833.77 290.46 17119.88 88888.00 2019-08-13 23:43:00.000 225 33833.77 290.42 17119.90 37919.66 2019-08-13 23:43:01.000 225 33833.75 290.46 17119.86 88888.00 2019-08-13 23:43:02.000 225 33833.75 290.49 17119.86 88888.00 2019-08-13 23:43:03.000 225 33833.75 290.47 17119.86 88888.00 2019-08-13 23:43:04.000 225 33833.73 290.42 17119.87 88888.00 2019-08-13 23:43:05.000 225 33833.72 290.40 17119.87 37919.67 2019-08-13 23:43:06.000 225 33833.73 290.38 17119.87 88888.00 2019-08-13 23:43:07.000 225 33833.73 290.38 17119.84 88888.00 2019-08-13 23:43:08.000 225 33833.71 290.41 17119.87 88888.00 2019-08-13 23:43:09.000 225 33833.72 290.42 17119.85 88888.00 2019-08-13 23:43:10.000 225 33833.75 290.41 17119.85 37919.64 2019-08-13 23:43:11.000 225 33833.79 290.44 17119.85 88888.00 2019-08-13 23:43:12.000 225 33833.77 290.42 17119.83 88888.00 2019-08-13 23:43:13.000 225 33833.80 290.48 17119.79 88888.00 2019-08-13 23:43:14.000 225 33833.76 290.48 17119.78 88888.00 2019-08-13 23:43:15.000 225 33833.82 290.49 17119.83 37919.77 2019-08-13 23:43:16.000 225 33833.84 290.50 17119.81 88888.00 2019-08-13 23:43:17.000 225 33833.84 290.53 17119.79 88888.00 2019-08-13 23:43:18.000 225 33833.89 290.57 17119.75 88888.00 2019-08-13 23:43:19.000 225 33833.93 290.53 17119.77 88888.00 2019-08-13 23:43:20.000 225 33833.96 290.51 17119.75 37919.84 2019-08-13 23:43:21.000 225 33833.96 290.56 17119.73 88888.00 2019-08-13 23:43:22.000 225 33833.95 290.56 17119.78 88888.00 2019-08-13 23:43:23.000 225 33833.95 290.57 17119.81 88888.00 2019-08-13 23:43:24.000 225 33833.96 290.56 17119.80 88888.00 2019-08-13 23:43:25.000 225 33833.98 290.60 17119.76 37919.88 2019-08-13 23:43:26.000 225 33834.01 290.58 17119.83 88888.00 2019-08-13 23:43:27.000 225 33834.04 290.59 17119.85 88888.00 2019-08-13 23:43:28.000 225 33834.03 290.59 17119.80 88888.00 2019-08-13 23:43:29.000 225 33834.02 290.58 17119.75 88888.00 2019-08-13 23:43:30.000 225 33834.04 290.58 17119.77 37919.93 2019-08-13 23:43:31.000 225 33834.08 290.61 17119.75 88888.00 2019-08-13 23:43:32.000 225 33834.05 290.59 17119.73 88888.00 2019-08-13 23:43:33.000 225 33834.03 290.62 17119.79 88888.00 2019-08-13 23:43:34.000 225 33834.01 290.67 17119.79 88888.00 2019-08-13 23:43:35.000 225 33834.06 290.68 17119.80 37919.94 2019-08-13 23:43:36.000 225 33834.08 290.66 17119.83 88888.00 2019-08-13 23:43:37.000 225 33834.06 290.65 17119.81 88888.00 2019-08-13 23:43:38.000 225 33834.05 290.62 17119.80 88888.00 2019-08-13 23:43:39.000 225 33834.04 290.59 17119.81 88888.00 2019-08-13 23:43:40.000 225 33834.02 290.61 17119.83 37920.00 2019-08-13 23:43:41.000 225 33834.05 290.66 17119.86 88888.00 2019-08-13 23:43:42.000 225 33834.01 290.61 17119.84 88888.00 2019-08-13 23:43:43.000 225 33833.99 290.60 17119.81 88888.00 2019-08-13 23:43:44.000 225 33833.97 290.60 17119.77 88888.00 2019-08-13 23:43:45.000 225 33833.94 290.61 17119.74 37919.99 2019-08-13 23:43:46.000 225 33833.93 290.61 17119.72 88888.00 2019-08-13 23:43:47.000 225 33833.94 290.60 17119.76 88888.00 2019-08-13 23:43:48.000 225 33833.93 290.63 17119.78 88888.00 2019-08-13 23:43:49.000 225 33833.96 290.61 17119.79 88888.00 2019-08-13 23:43:50.000 225 33833.90 290.58 17119.76 37919.88 2019-08-13 23:43:51.000 225 33833.89 290.58 17119.77 88888.00 2019-08-13 23:43:52.000 225 33833.87 290.57 17119.76 88888.00 2019-08-13 23:43:53.000 225 33833.86 290.54 17119.73 88888.00 2019-08-13 23:43:54.000 225 33833.87 290.55 17119.78 88888.00 2019-08-13 23:43:55.000 225 33833.89 290.55 17119.77 37919.83 2019-08-13 23:43:56.000 225 33833.87 290.56 17119.81 88888.00 2019-08-13 23:43:57.000 225 33833.87 290.59 17119.83 88888.00 2019-08-13 23:43:58.000 225 33833.89 290.63 17119.84 88888.00 2019-08-13 23:43:59.000 225 33833.83 290.66 17119.83 88888.00 2019-08-13 23:44:00.000 225 33833.76 290.62 17119.84 37919.77 2019-08-13 23:44:01.000 225 33833.78 290.58 17119.81 88888.00 2019-08-13 23:44:02.000 225 33833.73 290.59 17119.80 88888.00 2019-08-13 23:44:03.000 225 33833.70 290.58 17119.80 88888.00 2019-08-13 23:44:04.000 225 33833.68 290.59 17119.80 88888.00 2019-08-13 23:44:05.000 225 33833.75 290.61 17119.83 37919.71 2019-08-13 23:44:06.000 225 33833.74 290.63 17119.88 88888.00 2019-08-13 23:44:07.000 225 33833.71 290.67 17119.89 88888.00 2019-08-13 23:44:08.000 225 33833.64 290.67 17119.86 88888.00 2019-08-13 23:44:09.000 225 33833.66 290.70 17119.81 88888.00 2019-08-13 23:44:10.000 225 33833.68 290.69 17119.82 37919.62 2019-08-13 23:44:11.000 225 33833.65 290.69 17119.84 88888.00 2019-08-13 23:44:12.000 225 33833.63 290.70 17119.81 88888.00 2019-08-13 23:44:13.000 225 33833.63 290.70 17119.80 88888.00 2019-08-13 23:44:14.000 225 33833.63 290.73 17119.80 88888.00 2019-08-13 23:44:15.000 225 33833.62 290.72 17119.82 37919.65 2019-08-13 23:44:16.000 225 33833.58 290.74 17119.79 88888.00 2019-08-13 23:44:17.000 225 33833.53 290.77 17119.78 88888.00 2019-08-13 23:44:18.000 225 33833.52 290.74 17119.77 88888.00 2019-08-13 23:44:19.000 225 33833.51 290.74 17119.78 88888.00 2019-08-13 23:44:20.000 225 33833.51 290.75 17119.78 37919.49 2019-08-13 23:44:21.000 225 33833.53 290.73 17119.78 88888.00 2019-08-13 23:44:22.000 225 33833.54 290.76 17119.82 88888.00 2019-08-13 23:44:23.000 225 33833.49 290.78 17119.78 88888.00 2019-08-13 23:44:24.000 225 33833.46 290.79 17119.77 88888.00 2019-08-13 23:44:25.000 225 33833.45 290.81 17119.74 37919.53 2019-08-13 23:44:26.000 225 33833.48 290.81 17119.73 88888.00 2019-08-13 23:44:27.000 225 33833.49 290.81 17119.75 88888.00 2019-08-13 23:44:28.000 225 33833.50 290.84 17119.78 88888.00 2019-08-13 23:44:29.000 225 33833.50 290.85 17119.80 88888.00 2019-08-13 23:44:30.000 225 33833.51 290.85 17119.78 37919.44 2019-08-13 23:44:31.000 225 33833.50 290.85 17119.76 88888.00 2019-08-13 23:44:32.000 225 33833.47 290.85 17119.76 88888.00 2019-08-13 23:44:33.000 225 33833.47 290.94 17119.80 88888.00 2019-08-13 23:44:34.000 225 33833.46 290.96 17119.78 88888.00 2019-08-13 23:44:35.000 225 33833.47 290.94 17119.77 37919.52 2019-08-13 23:44:36.000 225 33833.53 290.98 17119.78 88888.00 2019-08-13 23:44:37.000 225 33833.54 291.03 17119.79 88888.00 2019-08-13 23:44:38.000 225 33833.52 291.01 17119.79 88888.00 2019-08-13 23:44:39.000 225 33833.50 291.01 17119.77 88888.00 2019-08-13 23:44:40.000 225 33833.50 290.99 17119.75 37919.47 2019-08-13 23:44:41.000 225 33833.49 290.98 17119.81 88888.00 2019-08-13 23:44:42.000 225 33833.49 291.01 17119.82 88888.00 2019-08-13 23:44:43.000 225 33833.53 291.03 17119.79 88888.00 2019-08-13 23:44:44.000 225 33833.48 291.01 17119.80 88888.00 2019-08-13 23:44:45.000 225 33833.47 290.97 17119.76 37919.45 2019-08-13 23:44:46.000 225 33833.50 291.00 17119.76 88888.00 2019-08-13 23:44:47.000 225 33833.50 291.03 17119.80 88888.00 2019-08-13 23:44:48.000 225 33833.49 291.05 17119.77 88888.00 2019-08-13 23:44:49.000 225 33833.53 291.09 17119.77 88888.00 2019-08-13 23:44:50.000 225 33833.55 291.08 17119.78 37919.50 2019-08-13 23:44:51.000 225 33833.53 291.09 17119.76 88888.00 2019-08-13 23:44:52.000 225 33833.55 291.11 17119.76 88888.00 2019-08-13 23:44:53.000 225 33833.56 291.11 17119.75 88888.00 2019-08-13 23:44:54.000 225 33833.56 291.13 17119.74 88888.00 2019-08-13 23:44:55.000 225 33833.53 291.13 17119.70 37919.51 2019-08-13 23:44:56.000 225 33833.50 291.09 17119.70 88888.00 2019-08-13 23:44:57.000 225 33833.49 291.10 17119.75 88888.00 2019-08-13 23:44:58.000 225 33833.49 291.10 17119.72 88888.00 2019-08-13 23:44:59.000 225 33833.53 291.10 17119.72 88888.00 2019-08-13 23:45:00.000 225 33833.52 291.07 17119.70 37919.49 2019-08-13 23:45:01.000 225 33833.52 291.08 17119.69 88888.00 2019-08-13 23:45:02.000 225 33833.50 291.08 17119.73 88888.00 2019-08-13 23:45:03.000 225 33833.53 291.07 17119.77 88888.00 2019-08-13 23:45:04.000 225 33833.53 291.06 17119.75 88888.00 2019-08-13 23:45:05.000 225 33833.55 291.13 17119.75 37919.56 2019-08-13 23:45:06.000 225 33833.55 291.15 17119.78 88888.00 2019-08-13 23:45:07.000 225 33833.56 291.15 17119.78 88888.00 2019-08-13 23:45:08.000 225 33833.58 291.18 17119.77 88888.00 2019-08-13 23:45:09.000 225 33833.57 291.16 17119.74 88888.00 2019-08-13 23:45:10.000 225 33833.53 291.18 17119.76 37919.47 2019-08-13 23:45:11.000 225 33833.55 291.17 17119.77 88888.00 2019-08-13 23:45:12.000 225 33833.57 291.17 17119.76 88888.00 2019-08-13 23:45:13.000 225 33833.56 291.22 17119.76 88888.00 2019-08-13 23:45:14.000 225 33833.53 291.22 17119.73 88888.00 2019-08-13 23:45:15.000 225 33833.56 291.22 17119.73 37919.48 2019-08-13 23:45:16.000 225 33833.56 291.20 17119.76 88888.00 2019-08-13 23:45:17.000 225 33833.54 291.21 17119.73 88888.00 2019-08-13 23:45:18.000 225 33833.50 291.18 17119.68 88888.00 2019-08-13 23:45:19.000 225 33833.50 291.17 17119.69 88888.00 2019-08-13 23:45:20.000 225 33833.43 291.19 17119.67 37919.40 2019-08-13 23:45:21.000 225 33833.45 291.19 17119.71 88888.00 2019-08-13 23:45:22.000 225 33833.43 291.13 17119.72 88888.00 2019-08-13 23:45:23.000 225 33833.39 291.18 17119.72 88888.00 2019-08-13 23:45:24.000 225 33833.37 291.29 17119.74 88888.00 2019-08-13 23:45:25.000 225 33833.38 291.28 17119.77 37919.43 2019-08-13 23:45:26.000 225 33833.35 291.29 17119.76 88888.00 2019-08-13 23:45:27.000 225 33833.36 291.30 17119.74 88888.00 2019-08-13 23:45:28.000 225 33833.36 291.30 17119.75 88888.00 2019-08-13 23:45:29.000 225 33833.33 291.33 17119.77 88888.00 2019-08-13 23:45:30.000 225 33833.32 291.34 17119.76 37919.34 2019-08-13 23:45:31.000 225 33833.35 291.30 17119.75 88888.00 2019-08-13 23:45:32.000 225 33833.35 291.29 17119.76 88888.00 2019-08-13 23:45:33.000 225 33833.31 291.31 17119.75 88888.00 2019-08-13 23:45:34.000 225 33833.25 291.26 17119.73 88888.00 2019-08-13 23:45:35.000 225 33833.23 291.24 17119.75 37919.28 2019-08-13 23:45:36.000 225 33833.25 291.25 17119.78 88888.00 2019-08-13 23:45:37.000 225 33833.25 291.29 17119.77 88888.00 2019-08-13 23:45:38.000 225 33833.24 291.28 17119.80 88888.00 2019-08-13 23:45:39.000 225 33833.23 291.25 17119.80 88888.00 2019-08-13 23:45:40.000 225 33833.20 291.29 17119.79 37919.21 2019-08-13 23:45:41.000 225 33833.21 291.31 17119.77 88888.00 2019-08-13 23:45:42.000 225 33833.19 291.29 17119.77 88888.00 2019-08-13 23:45:43.000 225 33833.16 291.33 17119.79 88888.00 2019-08-13 23:45:44.000 225 33833.13 291.34 17119.76 88888.00 2019-08-13 23:45:45.000 225 33833.13 291.34 17119.77 37919.13 2019-08-13 23:45:46.000 225 33833.15 291.33 17119.75 88888.00 2019-08-13 23:45:47.000 225 33833.15 291.32 17119.74 88888.00 2019-08-13 23:45:48.000 225 33833.12 291.34 17119.71 88888.00 2019-08-13 23:45:49.000 225 33833.12 291.37 17119.73 88888.00 2019-08-13 23:45:50.000 225 33833.11 291.38 17119.74 37919.17 2019-08-13 23:45:51.000 225 33833.11 291.37 17119.76 88888.00 2019-08-13 23:45:52.000 225 33833.08 291.36 17119.74 88888.00 2019-08-13 23:45:53.000 225 33833.11 291.31 17119.71 88888.00 2019-08-13 23:45:54.000 225 33833.14 291.33 17119.72 88888.00 2019-08-13 23:45:55.000 225 33833.13 291.35 17119.73 37919.10 2019-08-13 23:45:56.000 225 33833.13 291.35 17119.75 88888.00 2019-08-13 23:45:57.000 225 33833.13 291.37 17119.74 88888.00 2019-08-13 23:45:58.000 225 33833.12 291.38 17119.73 88888.00 2019-08-13 23:45:59.000 225 33833.15 291.41 17119.64 88888.00 2019-08-13 23:46:00.000 225 33833.12 291.42 17119.60 37919.05 2019-08-13 23:46:01.000 225 33833.11 291.40 17119.66 88888.00 2019-08-13 23:46:02.000 225 33833.12 291.42 17119.71 88888.00 2019-08-13 23:46:03.000 225 33833.10 291.44 17119.70 88888.00 2019-08-13 23:46:04.000 225 33833.10 291.46 17119.67 88888.00 2019-08-13 23:46:05.000 225 33833.13 291.45 17119.70 37919.08 2019-08-13 23:46:06.000 225 33833.13 291.48 17119.74 88888.00 2019-08-13 23:46:07.000 225 33833.11 291.49 17119.71 88888.00 2019-08-13 23:46:08.000 225 33833.11 291.48 17119.70 88888.00 2019-08-13 23:46:09.000 225 33833.11 291.48 17119.72 88888.00 2019-08-13 23:46:10.000 225 33833.10 291.52 17119.69 37919.12 2019-08-13 23:46:11.000 225 33833.13 291.54 17119.67 88888.00 2019-08-13 23:46:12.000 225 33833.16 291.52 17119.69 88888.00 2019-08-13 23:46:13.000 225 33833.15 291.54 17119.68 88888.00 2019-08-13 23:46:14.000 225 33833.12 291.54 17119.65 88888.00 2019-08-13 23:46:15.000 225 33833.15 291.53 17119.67 37919.14 2019-08-13 23:46:16.000 225 33833.14 291.59 17119.68 88888.00 2019-08-13 23:46:17.000 225 33833.11 291.62 17119.66 88888.00 2019-08-13 23:46:18.000 225 33833.12 291.58 17119.67 88888.00 2019-08-13 23:46:19.000 225 33833.09 291.58 17119.70 88888.00 2019-08-13 23:46:20.000 225 33833.09 291.63 17119.72 37919.10 2019-08-13 23:46:21.000 225 33833.13 291.62 17119.67 88888.00 2019-08-13 23:46:22.000 225 33833.16 291.63 17119.69 88888.00 2019-08-13 23:46:23.000 225 33833.15 291.64 17119.66 88888.00 2019-08-13 23:46:24.000 225 33833.15 291.60 17119.67 88888.00 2019-08-13 23:46:25.000 225 33833.15 291.57 17119.68 37919.12 2019-08-13 23:46:26.000 225 33833.15 291.57 17119.67 88888.00 2019-08-13 23:46:27.000 225 33833.14 291.58 17119.66 88888.00 2019-08-13 23:46:28.000 225 33833.14 291.60 17119.65 88888.00 2019-08-13 23:46:29.000 225 33833.17 291.59 17119.62 88888.00 2019-08-13 23:46:30.000 225 33833.18 291.62 17119.62 37919.12 2019-08-13 23:46:31.000 225 33833.17 291.61 17119.60 88888.00 2019-08-13 23:46:32.000 225 33833.14 291.63 17119.63 88888.00 2019-08-13 23:46:33.000 225 33833.16 291.59 17119.65 88888.00 2019-08-13 23:46:34.000 225 33833.18 291.61 17119.63 88888.00 2019-08-13 23:46:35.000 225 33833.17 291.60 17119.63 37919.03 2019-08-13 23:46:36.000 225 33833.15 291.56 17119.65 88888.00 2019-08-13 23:46:37.000 225 33833.16 291.56 17119.64 88888.00 2019-08-13 23:46:38.000 225 33833.16 291.59 17119.64 88888.00 2019-08-13 23:46:39.000 225 33833.17 291.56 17119.62 88888.00 2019-08-13 23:46:40.000 225 33833.14 291.52 17119.64 37919.15 2019-08-13 23:46:41.000 225 33833.14 291.51 17119.68 88888.00 2019-08-13 23:46:42.000 225 33833.12 291.53 17119.66 88888.00 2019-08-13 23:46:43.000 225 33833.09 291.53 17119.64 88888.00 2019-08-13 23:46:44.000 225 33833.09 291.47 17119.60 88888.00 2019-08-13 23:46:45.000 225 33833.10 291.51 17119.56 37919.07 2019-08-13 23:46:46.000 225 33833.12 291.50 17119.59 88888.00 2019-08-13 23:46:47.000 225 33833.07 291.48 17119.60 88888.00 2019-08-13 23:46:48.000 225 33833.05 291.49 17119.55 88888.00 2019-08-13 23:46:49.000 225 33833.03 291.48 17119.55 88888.00 2019-08-13 23:46:50.000 225 33833.04 291.46 17119.55 37919.12 2019-08-13 23:46:51.000 225 33833.02 291.50 17119.60 88888.00 2019-08-13 23:46:52.000 225 33833.04 291.50 17119.63 88888.00 2019-08-13 23:46:53.000 225 33833.03 291.49 17119.64 88888.00 2019-08-13 23:46:54.000 225 33833.04 291.48 17119.63 88888.00 2019-08-13 23:46:55.000 225 33833.02 291.48 17119.63 37918.96 2019-08-13 23:46:56.000 225 33832.99 291.50 17119.62 88888.00 2019-08-13 23:46:57.000 225 33832.97 291.54 17119.62 88888.00 2019-08-13 23:46:58.000 225 33832.95 291.53 17119.59 88888.00 2019-08-13 23:46:59.000 225 33832.97 291.55 17119.60 88888.00 2019-08-13 23:47:00.000 225 33832.95 291.57 17119.61 37918.98 2019-08-13 23:47:01.000 225 33832.90 291.58 17119.62 88888.00 2019-08-13 23:47:02.000 225 33832.86 291.54 17119.60 88888.00 2019-08-13 23:47:03.000 225 33832.87 291.57 17119.59 88888.00 2019-08-13 23:47:04.000 225 33832.88 291.58 17119.57 88888.00 2019-08-13 23:47:05.000 225 33832.85 291.59 17119.57 37918.92 2019-08-13 23:47:06.000 225 33832.79 291.64 17119.58 88888.00 2019-08-13 23:47:07.000 225 33832.79 291.62 17119.59 88888.00 2019-08-13 23:47:08.000 225 33832.76 291.60 17119.60 88888.00 2019-08-13 23:47:09.000 225 33832.76 291.62 17119.58 88888.00 2019-08-13 23:47:10.000 225 33832.74 291.59 17119.61 37918.91 2019-08-13 23:47:11.000 225 33832.71 291.58 17119.59 88888.00 2019-08-13 23:47:12.000 225 33832.73 291.60 17119.66 88888.00 2019-08-13 23:47:13.000 225 33832.75 291.61 17119.64 88888.00 2019-08-13 23:47:14.000 225 33832.72 291.64 17119.62 88888.00 2019-08-13 23:47:15.000 225 33832.70 291.65 17119.63 37918.83 2019-08-13 23:47:16.000 225 33832.72 291.67 17119.61 88888.00 2019-08-13 23:47:17.000 225 33832.70 291.69 17119.59 88888.00 2019-08-13 23:47:18.000 225 33832.64 291.69 17119.63 88888.00 2019-08-13 23:47:19.000 225 33832.65 291.75 17119.64 88888.00 2019-08-13 23:47:20.000 225 33832.65 291.73 17119.62 37918.73 2019-08-13 23:47:21.000 225 33832.59 291.71 17119.56 88888.00 2019-08-13 23:47:22.000 225 33832.62 291.69 17119.60 88888.00 2019-08-13 23:47:23.000 225 33832.65 291.70 17119.62 88888.00 2019-08-13 23:47:24.000 225 33832.64 291.70 17119.60 88888.00 2019-08-13 23:47:25.000 225 33832.60 291.68 17119.60 37918.62 2019-08-13 23:47:26.000 225 33832.60 291.66 17119.62 88888.00 2019-08-13 23:47:27.000 225 33832.61 291.64 17119.61 88888.00 2019-08-13 23:47:28.000 225 33832.61 291.71 17119.61 88888.00 2019-08-13 23:47:29.000 225 33832.60 291.75 17119.64 88888.00 2019-08-13 23:47:30.000 225 33832.56 291.74 17119.64 37918.69 2019-08-13 23:47:31.000 225 33832.55 291.72 17119.68 88888.00 2019-08-13 23:47:32.000 225 33832.54 291.74 17119.69 88888.00 2019-08-13 23:47:33.000 225 33832.54 291.71 17119.63 88888.00 2019-08-13 23:47:34.000 225 33832.53 291.72 17119.62 88888.00 2019-08-13 23:47:35.000 225 33832.55 291.73 17119.65 37918.64 2019-08-13 23:47:36.000 225 33832.57 291.72 17119.64 88888.00 2019-08-13 23:47:37.000 225 33832.56 291.73 17119.67 88888.00 2019-08-13 23:47:38.000 225 33832.52 291.76 17119.66 88888.00 2019-08-13 23:47:39.000 225 33832.54 291.78 17119.67 88888.00 2019-08-13 23:47:40.000 225 33832.56 291.82 17119.67 37918.57 2019-08-13 23:47:41.000 225 33832.57 291.84 17119.63 88888.00 2019-08-13 23:47:42.000 225 33832.54 291.78 17119.61 88888.00 2019-08-13 23:47:43.000 225 33832.51 291.78 17119.64 88888.00 2019-08-13 23:47:44.000 225 33832.55 291.82 17119.64 88888.00 2019-08-13 23:47:45.000 225 33832.55 291.79 17119.66 37918.63 2019-08-13 23:47:46.000 225 33832.56 291.80 17119.65 88888.00 2019-08-13 23:47:47.000 225 33832.57 291.80 17119.67 88888.00 2019-08-13 23:47:48.000 225 33832.55 291.81 17119.71 88888.00 2019-08-13 23:47:49.000 225 33832.57 291.83 17119.72 88888.00 2019-08-13 23:47:50.000 225 33832.60 291.83 17119.70 37918.67 2019-08-13 23:47:51.000 225 33832.60 291.82 17119.69 88888.00 2019-08-13 23:47:52.000 225 33832.57 291.81 17119.66 88888.00 2019-08-13 23:47:53.000 225 33832.62 291.85 17119.69 88888.00 2019-08-13 23:47:54.000 225 33832.63 291.82 17119.69 88888.00 2019-08-13 23:47:55.000 225 33832.64 291.81 17119.69 37918.55 2019-08-13 23:47:56.000 225 33832.60 291.84 17119.66 88888.00 2019-08-13 23:47:57.000 225 33832.62 291.88 17119.65 88888.00 2019-08-13 23:47:58.000 225 33832.68 291.88 17119.62 88888.00 2019-08-13 23:47:59.000 225 33832.71 291.92 17119.63 88888.00 2019-08-13 23:48:00.000 225 33832.69 291.90 17119.65 37918.66 2019-08-13 23:48:01.000 225 33832.64 291.88 17119.60 88888.00 2019-08-13 23:48:02.000 225 33832.67 291.89 17119.63 88888.00 2019-08-13 23:48:03.000 225 33832.65 291.84 17119.56 88888.00 2019-08-13 23:48:04.000 225 33832.64 291.78 17119.51 88888.00 2019-08-13 23:48:05.000 225 33832.66 291.78 17119.55 37918.72 2019-08-13 23:48:06.000 225 33832.65 291.83 17119.57 88888.00 2019-08-13 23:48:07.000 225 33832.66 291.86 17119.59 88888.00 2019-08-13 23:48:08.000 225 33832.66 291.86 17119.58 88888.00 2019-08-13 23:48:09.000 225 33832.67 291.82 17119.60 88888.00 2019-08-13 23:48:10.000 225 33832.69 291.78 17119.58 37918.73 2019-08-13 23:48:11.000 225 33832.68 291.80 17119.62 88888.00 2019-08-13 23:48:12.000 225 33832.69 291.81 17119.66 88888.00 2019-08-13 23:48:13.000 225 33832.70 291.82 17119.68 88888.00 2019-08-13 23:48:14.000 225 33832.69 291.82 17119.66 88888.00 2019-08-13 23:48:15.000 225 33832.69 291.86 17119.65 37918.68 2019-08-13 23:48:16.000 225 33832.68 291.81 17119.64 88888.00 2019-08-13 23:48:17.000 225 33832.72 291.80 17119.62 88888.00 2019-08-13 23:48:18.000 225 33832.69 291.80 17119.63 88888.00 2019-08-13 23:48:19.000 225 33832.68 291.80 17119.64 88888.00 2019-08-13 23:48:20.000 225 33832.73 291.78 17119.63 37918.70 2019-08-13 23:48:21.000 225 33832.74 291.77 17119.70 88888.00 2019-08-13 23:48:22.000 225 33832.71 291.76 17119.71 88888.00 2019-08-13 23:48:23.000 225 33832.69 291.78 17119.69 88888.00 2019-08-13 23:48:24.000 225 33832.70 291.76 17119.64 88888.00 2019-08-13 23:48:25.000 225 33832.74 291.77 17119.65 37918.70 2019-08-13 23:48:26.000 225 33832.69 291.78 17119.70 88888.00 2019-08-13 23:48:27.000 225 33832.67 291.79 17119.64 88888.00 2019-08-13 23:48:28.000 225 33832.67 291.77 17119.64 88888.00 2019-08-13 23:48:29.000 225 33832.68 291.77 17119.64 88888.00 2019-08-13 23:48:30.000 225 33832.70 291.75 17119.64 37918.74 2019-08-13 23:48:31.000 225 33832.71 291.74 17119.67 88888.00 2019-08-13 23:48:32.000 225 33832.68 291.76 17119.66 88888.00 2019-08-13 23:48:33.000 225 33832.62 291.75 17119.67 88888.00 2019-08-13 23:48:34.000 225 33832.64 291.73 17119.67 88888.00 2019-08-13 23:48:35.000 225 33832.65 291.73 17119.65 37918.70 2019-08-13 23:48:36.000 225 33832.65 291.72 17119.65 88888.00 2019-08-13 23:48:37.000 225 33832.67 291.73 17119.64 88888.00 2019-08-13 23:48:38.000 225 33832.67 291.77 17119.63 88888.00 2019-08-13 23:48:39.000 225 33832.68 291.80 17119.64 88888.00 2019-08-13 23:48:40.000 225 33832.67 291.82 17119.62 37918.62 2019-08-13 23:48:41.000 225 33832.71 291.82 17119.66 88888.00 2019-08-13 23:48:42.000 225 33832.73 291.80 17119.68 88888.00 2019-08-13 23:48:43.000 225 33832.70 291.79 17119.65 88888.00 2019-08-13 23:48:44.000 225 33832.70 291.78 17119.64 88888.00 2019-08-13 23:48:45.000 225 33832.72 291.77 17119.64 37918.69 2019-08-13 23:48:46.000 225 33832.74 291.79 17119.68 88888.00 2019-08-13 23:48:47.000 225 33832.70 291.77 17119.65 88888.00 2019-08-13 23:48:48.000 225 33832.69 291.78 17119.68 88888.00 2019-08-13 23:48:49.000 225 33832.73 291.79 17119.68 88888.00 2019-08-13 23:48:50.000 225 33832.74 291.81 17119.71 37918.67 2019-08-13 23:48:51.000 225 33832.74 291.85 17119.74 88888.00 2019-08-13 23:48:52.000 225 33832.70 291.82 17119.74 88888.00 2019-08-13 23:48:53.000 225 33832.65 291.81 17119.67 88888.00 2019-08-13 23:48:54.000 225 33832.62 291.81 17119.65 88888.00 2019-08-13 23:48:55.000 225 33832.60 291.82 17119.67 37918.71 2019-08-13 23:48:56.000 225 33832.59 291.79 17119.68 88888.00 2019-08-13 23:48:57.000 225 33832.57 291.79 17119.74 88888.00 2019-08-13 23:48:58.000 225 33832.57 291.79 17119.76 88888.00 2019-08-13 23:48:59.000 225 33832.59 291.79 17119.72 88888.00 2019-08-13 23:49:00.000 225 33832.60 291.84 17119.66 37918.63 2019-08-13 23:49:01.000 225 33832.57 291.83 17119.67 88888.00 2019-08-13 23:49:02.000 225 33832.58 291.84 17119.68 88888.00 2019-08-13 23:49:03.000 225 33832.54 291.83 17119.70 88888.00 2019-08-13 23:49:04.000 225 33832.52 291.88 17119.69 88888.00 2019-08-13 23:49:05.000 225 33832.55 291.92 17119.70 37918.54 2019-08-13 23:49:06.000 225 33832.57 291.95 17119.74 88888.00 2019-08-13 23:49:07.000 225 33832.56 291.89 17119.74 88888.00 2019-08-13 23:49:08.000 225 33832.56 291.90 17119.70 88888.00 2019-08-13 23:49:09.000 225 33832.53 291.92 17119.68 88888.00 2019-08-13 23:49:10.000 225 33832.53 291.91 17119.69 37918.58 2019-08-13 23:49:11.000 225 33832.56 291.91 17119.63 88888.00 2019-08-13 23:49:12.000 225 33832.53 291.90 17119.62 88888.00 2019-08-13 23:49:13.000 225 33832.56 291.93 17119.64 88888.00 2019-08-13 23:49:14.000 225 33832.54 291.98 17119.64 88888.00 2019-08-13 23:49:15.000 225 33832.57 291.96 17119.66 37918.47 2019-08-13 23:49:16.000 225 33832.55 291.92 17119.67 88888.00 2019-08-13 23:49:17.000 225 33832.53 291.91 17119.63 88888.00 2019-08-13 23:49:18.000 225 33832.52 291.95 17119.63 88888.00 2019-08-13 23:49:19.000 225 33832.49 291.95 17119.66 88888.00 2019-08-13 23:49:20.000 225 33832.47 291.94 17119.64 37918.49 2019-08-13 23:49:21.000 225 33832.48 291.93 17119.62 88888.00 2019-08-13 23:49:22.000 225 33832.50 291.95 17119.66 88888.00 2019-08-13 23:49:23.000 225 33832.50 291.96 17119.64 88888.00 2019-08-13 23:49:24.000 225 33832.52 291.96 17119.61 88888.00 2019-08-13 23:49:25.000 225 33832.54 291.96 17119.64 37918.47 2019-08-13 23:49:26.000 225 33832.47 291.95 17119.70 88888.00 2019-08-13 23:49:27.000 225 33832.46 291.96 17119.71 88888.00 2019-08-13 23:49:28.000 225 33832.44 291.93 17119.69 88888.00 2019-08-13 23:49:29.000 225 33832.47 291.94 17119.66 88888.00 2019-08-13 23:49:30.000 225 33832.47 291.95 17119.68 37918.46 2019-08-13 23:49:31.000 225 33832.42 292.00 17119.66 88888.00 2019-08-13 23:49:32.000 225 33832.43 292.01 17119.65 88888.00 2019-08-13 23:49:33.000 225 33832.43 291.97 17119.69 88888.00 2019-08-13 23:49:34.000 225 33832.43 291.96 17119.72 88888.00 2019-08-13 23:49:35.000 225 33832.45 291.97 17119.72 37918.48 2019-08-13 23:49:36.000 225 33832.47 291.99 17119.73 88888.00 2019-08-13 23:49:37.000 225 33832.49 292.00 17119.72 88888.00 2019-08-13 23:49:38.000 225 33832.49 291.98 17119.73 88888.00 2019-08-13 23:49:39.000 225 33832.53 292.02 17119.72 88888.00 2019-08-13 23:49:40.000 225 33832.53 292.04 17119.72 37918.45 2019-08-13 23:49:41.000 225 33832.55 292.00 17119.66 88888.00 2019-08-13 23:49:42.000 225 33832.59 291.98 17119.64 88888.00 2019-08-13 23:49:43.000 225 33832.59 291.98 17119.69 88888.00 2019-08-13 23:49:44.000 225 33832.61 291.98 17119.67 88888.00 2019-08-13 23:49:45.000 225 33832.62 292.00 17119.69 37918.49 2019-08-13 23:49:46.000 225 33832.62 292.01 17119.67 88888.00 2019-08-13 23:49:47.000 225 33832.64 292.00 17119.68 88888.00 2019-08-13 23:49:48.000 225 33832.66 291.99 17119.67 88888.00 2019-08-13 23:49:49.000 225 33832.66 292.01 17119.68 88888.00 2019-08-13 23:49:50.000 225 33832.65 292.00 17119.68 37918.61 2019-08-13 23:49:51.000 225 33832.68 291.96 17119.70 88888.00 2019-08-13 23:49:52.000 225 33832.67 291.96 17119.70 88888.00 2019-08-13 23:49:53.000 225 33832.68 291.92 17119.70 88888.00 2019-08-13 23:49:54.000 225 33832.67 291.94 17119.67 88888.00 2019-08-13 23:49:55.000 225 33832.68 291.94 17119.61 37918.63 2019-08-13 23:49:56.000 225 33832.68 291.95 17119.64 88888.00 2019-08-13 23:49:57.000 225 33832.71 291.95 17119.65 88888.00 2019-08-13 23:49:58.000 225 33832.70 291.95 17119.59 88888.00 2019-08-13 23:49:59.000 225 33832.70 291.95 17119.57 88888.00 2019-08-13 23:50:00.000 225 33832.69 291.95 17119.57 37918.61 2019-08-13 23:50:01.000 225 33832.71 291.93 17119.62 88888.00 2019-08-13 23:50:02.000 225 33832.67 291.91 17119.66 88888.00 2019-08-13 23:50:03.000 225 33832.63 291.93 17119.60 88888.00 2019-08-13 23:50:04.000 225 33832.65 291.90 17119.57 88888.00 2019-08-13 23:50:05.000 225 33832.71 291.93 17119.58 37918.68 2019-08-13 23:50:06.000 225 33832.67 291.97 17119.60 88888.00 2019-08-13 23:50:07.000 225 33832.66 291.96 17119.63 88888.00 2019-08-13 23:50:08.000 225 33832.64 291.92 17119.61 88888.00 2019-08-13 23:50:09.000 225 33832.64 291.89 17119.62 88888.00 2019-08-13 23:50:10.000 225 33832.60 291.89 17119.64 37918.61 2019-08-13 23:50:11.000 225 33832.58 291.96 17119.66 88888.00 2019-08-13 23:50:12.000 225 33832.57 291.95 17119.68 88888.00 2019-08-13 23:50:13.000 225 33832.56 291.95 17119.68 88888.00 2019-08-13 23:50:14.000 225 33832.49 291.99 17119.68 88888.00 2019-08-13 23:50:15.000 225 33832.46 292.01 17119.70 37918.57 2019-08-13 23:50:16.000 225 33832.50 292.05 17119.70 88888.00 2019-08-13 23:50:17.000 225 33832.49 292.05 17119.67 88888.00 2019-08-13 23:50:18.000 225 33832.46 292.00 17119.62 88888.00 2019-08-13 23:50:19.000 225 33832.42 291.97 17119.66 88888.00 2019-08-13 23:50:20.000 225 33832.42 291.95 17119.63 37918.57 2019-08-13 23:50:21.000 225 33832.42 291.96 17119.61 88888.00 2019-08-13 23:50:22.000 225 33832.40 291.95 17119.65 88888.00 2019-08-13 23:50:23.000 225 33832.42 291.94 17119.66 88888.00 2019-08-13 23:50:24.000 225 33832.40 291.94 17119.67 88888.00 2019-08-13 23:50:25.000 225 33832.39 291.92 17119.67 37918.45 2019-08-13 23:50:26.000 225 33832.38 291.96 17119.68 88888.00 2019-08-13 23:50:27.000 225 33832.37 291.98 17119.67 88888.00 2019-08-13 23:50:28.000 225 33832.36 291.98 17119.64 88888.00 2019-08-13 23:50:29.000 225 33832.38 291.97 17119.62 88888.00 2019-08-13 23:50:30.000 225 33832.33 291.94 17119.61 37918.38 2019-08-13 23:50:31.000 225 33832.32 291.99 17119.62 88888.00 2019-08-13 23:50:32.000 225 33832.29 292.01 17119.60 88888.00 2019-08-13 23:50:33.000 225 33832.27 292.00 17119.60 88888.00 2019-08-13 23:50:34.000 225 33832.29 291.99 17119.61 88888.00 2019-08-13 23:50:35.000 225 33832.28 292.00 17119.61 37918.31 2019-08-13 23:50:36.000 225 33832.29 292.02 17119.63 88888.00 2019-08-13 23:50:37.000 225 33832.30 292.00 17119.62 88888.00 2019-08-13 23:50:38.000 225 33832.31 292.00 17119.61 88888.00 2019-08-13 23:50:39.000 225 33832.32 291.98 17119.59 88888.00 2019-08-13 23:50:40.000 225 33832.37 291.96 17119.65 37918.35 2019-08-13 23:50:41.000 225 33832.37 291.97 17119.68 88888.00 2019-08-13 23:50:42.000 225 33832.37 291.99 17119.66 88888.00 2019-08-13 23:50:43.000 225 33832.39 291.99 17119.65 88888.00 2019-08-13 23:50:44.000 225 33832.37 291.98 17119.64 88888.00 2019-08-13 23:50:45.000 225 33832.37 292.00 17119.63 37918.36 2019-08-13 23:50:46.000 225 33832.35 292.00 17119.65 88888.00 2019-08-13 23:50:47.000 225 33832.37 292.07 17119.62 88888.00 2019-08-13 23:50:48.000 225 33832.38 292.10 17119.63 88888.00 2019-08-13 23:50:49.000 225 33832.39 292.13 17119.62 88888.00 2019-08-13 23:50:50.000 225 33832.47 292.11 17119.63 37918.39 2019-08-13 23:50:51.000 225 33832.50 292.12 17119.64 88888.00 2019-08-13 23:50:52.000 225 33832.48 292.11 17119.62 88888.00 2019-08-13 23:50:53.000 225 33832.48 292.10 17119.61 88888.00 2019-08-13 23:50:54.000 225 33832.47 292.11 17119.66 88888.00 2019-08-13 23:50:55.000 225 33832.53 292.10 17119.66 37918.51 2019-08-13 23:50:56.000 225 33832.58 292.13 17119.67 88888.00 2019-08-13 23:50:57.000 225 33832.60 292.11 17119.64 88888.00 2019-08-13 23:50:58.000 225 33832.63 292.09 17119.62 88888.00 2019-08-13 23:50:59.000 225 33832.59 292.09 17119.62 88888.00 2019-08-13 23:51:00.000 225 33832.58 292.11 17119.59 37918.58 2019-08-13 23:51:01.000 225 33832.62 292.08 17119.58 88888.00 2019-08-13 23:51:02.000 225 33832.65 292.03 17119.60 88888.00 2019-08-13 23:51:03.000 225 33832.65 291.98 17119.62 88888.00 2019-08-13 23:51:04.000 225 33832.66 292.01 17119.64 88888.00 2019-08-13 23:51:05.000 225 33832.68 291.99 17119.62 37918.61 2019-08-13 23:51:06.000 225 33832.69 292.02 17119.58 88888.00 2019-08-13 23:51:07.000 225 33832.69 292.04 17119.54 88888.00 2019-08-13 23:51:08.000 225 33832.71 292.06 17119.53 88888.00 2019-08-13 23:51:09.000 225 33832.67 292.03 17119.54 88888.00 2019-08-13 23:51:10.000 225 33832.69 292.03 17119.58 37918.55 2019-08-13 23:51:11.000 225 33832.70 292.04 17119.58 88888.00 2019-08-13 23:51:12.000 225 33832.70 292.01 17119.56 88888.00 2019-08-13 23:51:13.000 225 33832.71 292.02 17119.52 88888.00 2019-08-13 23:51:14.000 225 33832.69 292.01 17119.51 88888.00 2019-08-13 23:51:15.000 225 33832.71 291.98 17119.54 37918.66 2019-08-13 23:51:16.000 225 33832.67 291.96 17119.58 88888.00 2019-08-13 23:51:17.000 225 33832.65 291.96 17119.61 88888.00 2019-08-13 23:51:18.000 225 33832.67 291.96 17119.63 88888.00 2019-08-13 23:51:19.000 225 33832.67 291.93 17119.59 88888.00 2019-08-13 23:51:20.000 225 33832.66 291.93 17119.60 37918.68 2019-08-13 23:51:21.000 225 33832.65 291.93 17119.60 88888.00 2019-08-13 23:51:22.000 225 33832.65 291.95 17119.59 88888.00 2019-08-13 23:51:23.000 225 33832.65 291.94 17119.53 88888.00 2019-08-13 23:51:24.000 225 33832.65 291.93 17119.57 88888.00 2019-08-13 23:51:25.000 225 33832.64 291.92 17119.59 37918.57 2019-08-13 23:51:26.000 225 33832.61 291.91 17119.59 88888.00 2019-08-13 23:51:27.000 225 33832.65 291.92 17119.57 88888.00 2019-08-13 23:51:28.000 225 33832.64 291.92 17119.57 88888.00 2019-08-13 23:51:29.000 225 33832.58 291.89 17119.56 88888.00 2019-08-13 23:51:30.000 225 33832.57 291.89 17119.60 37918.62 2019-08-13 23:51:31.000 225 33832.58 291.89 17119.58 88888.00 2019-08-13 23:51:32.000 225 33832.55 291.89 17119.57 88888.00 2019-08-13 23:51:33.000 225 33832.52 291.87 17119.58 88888.00 2019-08-13 23:51:34.000 225 33832.51 291.86 17119.61 88888.00 2019-08-13 23:51:35.000 225 33832.53 291.85 17119.57 37918.48 2019-08-13 23:51:36.000 225 33832.53 291.86 17119.60 88888.00 2019-08-13 23:51:37.000 225 33832.51 291.84 17119.61 88888.00 2019-08-13 23:51:38.000 225 33832.49 291.84 17119.59 88888.00 2019-08-13 23:51:39.000 225 33832.49 291.88 17119.58 88888.00 2019-08-13 23:51:40.000 225 33832.49 291.87 17119.56 37918.47 2019-08-13 23:51:41.000 225 33832.54 291.89 17119.61 88888.00 2019-08-13 23:51:42.000 225 33832.55 291.90 17119.59 88888.00 2019-08-13 23:51:43.000 225 33832.59 291.90 17119.58 88888.00 2019-08-13 23:51:44.000 225 33832.59 291.91 17119.59 88888.00 2019-08-13 23:51:45.000 225 33832.59 291.93 17119.58 37918.51 2019-08-13 23:51:46.000 225 33832.61 291.93 17119.56 88888.00 2019-08-13 23:51:47.000 225 33832.62 291.90 17119.52 88888.00 2019-08-13 23:51:48.000 225 33832.62 291.86 17119.58 88888.00 2019-08-13 23:51:49.000 225 33832.66 291.86 17119.58 88888.00 2019-08-13 23:51:50.000 225 33832.66 291.83 17119.61 37918.54 2019-08-13 23:51:51.000 225 33832.65 291.81 17119.65 88888.00 2019-08-13 23:51:52.000 225 33832.69 291.84 17119.62 88888.00 2019-08-13 23:51:53.000 225 33832.70 291.87 17119.60 88888.00 2019-08-13 23:51:54.000 225 33832.74 291.88 17119.57 88888.00 2019-08-13 23:51:55.000 225 33832.77 291.88 17119.57 37918.66 2019-08-13 23:51:56.000 225 33832.78 291.92 17119.58 88888.00 2019-08-13 23:51:57.000 225 33832.85 291.96 17119.61 88888.00 2019-08-13 23:51:58.000 225 33832.83 291.93 17119.60 88888.00 2019-08-13 23:51:59.000 225 33832.84 291.88 17119.61 88888.00 2019-08-13 23:52:00.000 225 33832.86 291.87 17119.59 37918.65 2019-08-13 23:52:01.000 225 33832.89 291.92 17119.56 88888.00 2019-08-13 23:52:02.000 225 33832.85 291.97 17119.59 88888.00 2019-08-13 23:52:03.000 225 33832.90 291.94 17119.61 88888.00 2019-08-13 23:52:04.000 225 33832.97 291.91 17119.56 88888.00 2019-08-13 23:52:05.000 225 33832.98 291.92 17119.58 37918.83 2019-08-13 23:52:06.000 225 33832.96 291.92 17119.59 88888.00 2019-08-13 23:52:07.000 225 33832.98 291.94 17119.59 88888.00 2019-08-13 23:52:08.000 225 33832.99 291.95 17119.59 88888.00 2019-08-13 23:52:09.000 225 33832.99 291.92 17119.59 88888.00 2019-08-13 23:52:10.000 225 33832.96 291.86 17119.56 37918.92 2019-08-13 23:52:11.000 225 33832.96 291.84 17119.58 88888.00 2019-08-13 23:52:12.000 225 33832.89 291.81 17119.56 88888.00 2019-08-13 23:52:13.000 225 33832.84 291.81 17119.57 88888.00 2019-08-13 23:52:14.000 225 33832.85 291.81 17119.60 88888.00 2019-08-13 23:52:15.000 225 33832.84 291.84 17119.58 37918.80 2019-08-13 23:52:16.000 225 33832.79 291.87 17119.60 88888.00 2019-08-13 23:52:17.000 225 33832.78 291.91 17119.57 88888.00 2019-08-13 23:52:18.000 225 33832.74 291.88 17119.59 88888.00 2019-08-13 23:52:19.000 225 33832.69 291.87 17119.58 88888.00 2019-08-13 23:52:20.000 225 33832.67 291.86 17119.62 37918.79 2019-08-13 23:52:21.000 225 33832.64 291.88 17119.62 88888.00 2019-08-13 23:52:22.000 225 33832.58 291.88 17119.63 88888.00 2019-08-13 23:52:23.000 225 33832.53 291.87 17119.64 88888.00 2019-08-13 23:52:24.000 225 33832.47 291.83 17119.62 88888.00 2019-08-13 23:52:25.000 225 33832.42 291.86 17119.55 37918.51 2019-08-13 23:52:26.000 225 33832.39 291.90 17119.56 88888.00 2019-08-13 23:52:27.000 225 33832.31 291.92 17119.59 88888.00 2019-08-13 23:52:28.000 225 33832.32 291.93 17119.60 88888.00 2019-08-13 23:52:29.000 225 33832.32 291.94 17119.62 88888.00 2019-08-13 23:52:30.000 225 33832.28 291.89 17119.63 37918.41 2019-08-13 23:52:31.000 225 33832.23 291.94 17119.56 88888.00 2019-08-13 23:52:32.000 225 33832.19 291.95 17119.63 88888.00 2019-08-13 23:52:33.000 225 33832.16 291.98 17119.65 88888.00 2019-08-13 23:52:34.000 225 33832.13 291.94 17119.63 88888.00 2019-08-13 23:52:35.000 225 33832.10 291.96 17119.66 37918.16 2019-08-13 23:52:36.000 225 33832.06 292.01 17119.64 88888.00 2019-08-13 23:52:37.000 225 33832.02 292.01 17119.62 88888.00 2019-08-13 23:52:38.000 225 33831.98 292.03 17119.65 88888.00 2019-08-13 23:52:39.000 225 33831.98 292.08 17119.66 88888.00 2019-08-13 23:52:40.000 225 33831.93 292.06 17119.67 37917.99 2019-08-13 23:52:41.000 225 33831.94 292.07 17119.67 88888.00 2019-08-13 23:52:42.000 225 33831.91 292.07 17119.68 88888.00 2019-08-13 23:52:43.000 225 33831.88 292.05 17119.67 88888.00 2019-08-13 23:52:44.000 225 33831.85 292.05 17119.65 88888.00 2019-08-13 23:52:45.000 225 33831.83 292.10 17119.69 37917.93 2019-08-13 23:52:46.000 225 33831.88 292.12 17119.68 88888.00 2019-08-13 23:52:47.000 225 33831.89 292.10 17119.68 88888.00 2019-08-13 23:52:48.000 225 33831.86 292.10 17119.69 88888.00 2019-08-13 23:52:49.000 225 33831.81 292.10 17119.68 88888.00 2019-08-13 23:52:50.000 225 33831.81 292.10 17119.69 37917.97 2019-08-13 23:52:51.000 225 33831.85 292.11 17119.69 88888.00 2019-08-13 23:52:52.000 225 33831.84 292.10 17119.64 88888.00 2019-08-13 23:52:53.000 225 33831.83 292.09 17119.68 88888.00 2019-08-13 23:52:54.000 225 33831.85 292.08 17119.70 88888.00 2019-08-13 23:52:55.000 225 33831.86 292.12 17119.69 37917.91 2019-08-13 23:52:56.000 225 33831.84 292.08 17119.68 88888.00 2019-08-13 23:52:57.000 225 33831.89 292.12 17119.67 88888.00 2019-08-13 23:52:58.000 225 33831.93 292.14 17119.66 88888.00 2019-08-13 23:52:59.000 225 33831.96 292.17 17119.63 88888.00 2019-08-13 23:53:00.000 225 33831.95 292.18 17119.62 37917.96 2019-08-13 23:53:01.000 225 33831.96 292.17 17119.62 88888.00 2019-08-13 23:53:02.000 225 33831.98 292.16 17119.62 88888.00 2019-08-13 23:53:03.000 225 33831.98 292.18 17119.62 88888.00 2019-08-13 23:53:04.000 225 33831.98 292.16 17119.66 88888.00 2019-08-13 23:53:05.000 225 33832.02 292.16 17119.68 37917.94 2019-08-13 23:53:06.000 225 33832.03 292.17 17119.69 88888.00 2019-08-13 23:53:07.000 225 33832.07 292.15 17119.70 88888.00 2019-08-13 23:53:08.000 225 33832.11 292.19 17119.69 88888.00 2019-08-13 23:53:09.000 225 33832.11 292.21 17119.71 88888.00 2019-08-13 23:53:10.000 225 33832.07 292.20 17119.71 37918.05 2019-08-13 23:53:11.000 225 33832.07 292.19 17119.70 88888.00 2019-08-13 23:53:12.000 225 33832.09 292.17 17119.68 88888.00 2019-08-13 23:53:13.000 225 33832.10 292.19 17119.69 88888.00 2019-08-13 23:53:14.000 225 33832.14 292.16 17119.66 88888.00 2019-08-13 23:53:15.000 225 33832.16 292.18 17119.68 37918.11 2019-08-13 23:53:16.000 225 33832.14 292.19 17119.65 88888.00 2019-08-13 23:53:17.000 225 33832.15 292.19 17119.62 88888.00 2019-08-13 23:53:18.000 225 33832.17 292.14 17119.59 88888.00 2019-08-13 23:53:19.000 225 33832.16 292.09 17119.59 88888.00 2019-08-13 23:53:20.000 225 33832.13 292.09 17119.62 37918.10 2019-08-13 23:53:21.000 225 33832.14 292.14 17119.65 88888.00 2019-08-13 23:53:22.000 225 33832.16 292.13 17119.65 88888.00 2019-08-13 23:53:23.000 225 33832.14 292.13 17119.65 88888.00 2019-08-13 23:53:24.000 225 33832.15 292.11 17119.62 88888.00 2019-08-13 23:53:25.000 225 33832.19 292.12 17119.58 37918.15 2019-08-13 23:53:26.000 225 33832.17 292.13 17119.58 88888.00 2019-08-13 23:53:27.000 225 33832.17 292.15 17119.61 88888.00 2019-08-13 23:53:28.000 225 33832.13 292.10 17119.62 88888.00 2019-08-13 23:53:29.000 225 33832.14 292.12 17119.60 88888.00 2019-08-13 23:53:30.000 225 33832.17 292.11 17119.59 37918.05 2019-08-13 23:53:31.000 225 33832.25 292.12 17119.63 88888.00 2019-08-13 23:53:32.000 225 33832.24 292.12 17119.58 88888.00 2019-08-13 23:53:33.000 225 33832.23 292.12 17119.53 88888.00 2019-08-13 23:53:34.000 225 33832.20 292.10 17119.54 88888.00 2019-08-13 23:53:35.000 225 33832.14 292.10 17119.53 37918.18 2019-08-13 23:53:36.000 225 33832.13 292.06 17119.54 88888.00 2019-08-13 23:53:37.000 225 33832.09 292.06 17119.54 88888.00 2019-08-13 23:53:38.000 225 33832.05 292.04 17119.55 88888.00 2019-08-13 23:53:39.000 225 33832.04 292.02 17119.58 88888.00 2019-08-13 23:53:40.000 225 33832.06 292.02 17119.62 37918.07 2019-08-13 23:53:41.000 225 33832.07 292.07 17119.64 88888.00 2019-08-13 23:53:42.000 225 33832.04 292.06 17119.59 88888.00 2019-08-13 23:53:43.000 225 33832.03 292.06 17119.57 88888.00 2019-08-13 23:53:44.000 225 33831.97 292.04 17119.53 88888.00 2019-08-13 23:53:45.000 225 33831.98 292.01 17119.55 37918.08 2019-08-13 23:53:46.000 225 33831.97 292.01 17119.56 88888.00 2019-08-13 23:53:47.000 225 33831.96 291.97 17119.56 88888.00 2019-08-13 23:53:48.000 225 33831.95 291.96 17119.56 88888.00 2019-08-13 23:53:49.000 225 33831.94 291.95 17119.53 88888.00 2019-08-13 23:53:50.000 225 33831.92 291.89 17119.52 37917.96 2019-08-13 23:53:51.000 225 33831.89 291.93 17119.54 88888.00 2019-08-13 23:53:52.000 225 33831.85 291.92 17119.52 88888.00 2019-08-13 23:53:53.000 225 33831.86 291.93 17119.53 88888.00 2019-08-13 23:53:54.000 225 33831.86 291.94 17119.53 88888.00 2019-08-13 23:53:55.000 225 33831.84 291.94 17119.52 37917.98 2019-08-13 23:53:56.000 225 33831.85 291.91 17119.50 88888.00 2019-08-13 23:53:57.000 225 33831.86 291.92 17119.55 88888.00 2019-08-13 23:53:58.000 225 33831.89 291.90 17119.57 88888.00 2019-08-13 23:53:59.000 225 33831.90 291.94 17119.52 88888.00 2019-08-13 23:54:00.000 225 33831.88 291.95 17119.55 37917.86 2019-08-13 23:54:01.000 225 33831.94 291.96 17119.56 88888.00 2019-08-13 23:54:02.000 225 33831.89 291.95 17119.55 88888.00 2019-08-13 23:54:03.000 225 33831.91 291.96 17119.55 88888.00 2019-08-13 23:54:04.000 225 33831.93 291.93 17119.56 88888.00 2019-08-13 23:54:05.000 225 33831.92 291.98 17119.52 37917.97 2019-08-13 23:54:06.000 225 33831.89 291.98 17119.53 88888.00 2019-08-13 23:54:07.000 225 33831.89 291.97 17119.54 88888.00 2019-08-13 23:54:08.000 225 33831.89 291.98 17119.55 88888.00 2019-08-13 23:54:09.000 225 33831.93 292.01 17119.57 88888.00 2019-08-13 23:54:10.000 225 33831.88 292.01 17119.58 37917.94 2019-08-13 23:54:11.000 225 33831.88 291.97 17119.57 88888.00 2019-08-13 23:54:12.000 225 33831.87 291.97 17119.54 88888.00 2019-08-13 23:54:13.000 225 33831.85 291.98 17119.53 88888.00 2019-08-13 23:54:14.000 225 33831.84 291.98 17119.53 88888.00 2019-08-13 23:54:15.000 225 33831.88 291.96 17119.56 37917.87 2019-08-13 23:54:16.000 225 33831.91 291.97 17119.58 88888.00 2019-08-13 23:54:17.000 225 33831.90 291.98 17119.61 88888.00 2019-08-13 23:54:18.000 225 33831.89 292.00 17119.64 88888.00 2019-08-13 23:54:19.000 225 33831.87 291.99 17119.59 88888.00 2019-08-13 23:54:20.000 225 33831.86 292.03 17119.58 37917.94 2019-08-13 23:54:21.000 225 33831.86 292.01 17119.60 88888.00 2019-08-13 23:54:22.000 225 33831.87 292.02 17119.60 88888.00 2019-08-13 23:54:23.000 225 33831.89 292.04 17119.57 88888.00 2019-08-13 23:54:24.000 225 33831.91 292.06 17119.60 88888.00 2019-08-13 23:54:25.000 225 33831.90 292.09 17119.65 37917.88 2019-08-13 23:54:26.000 225 33831.91 292.13 17119.63 88888.00 2019-08-13 23:54:27.000 225 33831.91 292.10 17119.66 88888.00 2019-08-13 23:54:28.000 225 33831.90 292.07 17119.63 88888.00 2019-08-13 23:54:29.000 225 33831.90 292.09 17119.62 88888.00 2019-08-13 23:54:30.000 225 33831.93 292.09 17119.61 37917.94 2019-08-13 23:54:31.000 225 33831.95 292.09 17119.61 88888.00 2019-08-13 23:54:32.000 225 33831.95 292.08 17119.62 88888.00 2019-08-13 23:54:33.000 225 33831.95 292.10 17119.62 88888.00 2019-08-13 23:54:34.000 225 33831.94 292.12 17119.62 88888.00 2019-08-13 23:54:35.000 225 33831.95 292.11 17119.59 37917.99 2019-08-13 23:54:36.000 225 33831.94 292.16 17119.56 88888.00 2019-08-13 23:54:37.000 225 33831.97 292.17 17119.53 88888.00 2019-08-13 23:54:38.000 225 33831.98 292.20 17119.53 88888.00 2019-08-13 23:54:39.000 225 33831.98 292.19 17119.51 88888.00 2019-08-13 23:54:40.000 225 33831.99 292.20 17119.49 37918.06 2019-08-13 23:54:41.000 225 33832.01 292.19 17119.50 88888.00 2019-08-13 23:54:42.000 225 33832.02 292.19 17119.52 88888.00 2019-08-13 23:54:43.000 225 33831.98 292.22 17119.57 88888.00 2019-08-13 23:54:44.000 225 33831.98 292.20 17119.58 88888.00 2019-08-13 23:54:45.000 225 33831.97 292.20 17119.57 37918.07 2019-08-13 23:54:46.000 225 33831.99 292.20 17119.53 88888.00 2019-08-13 23:54:47.000 225 33831.98 292.19 17119.55 88888.00 2019-08-13 23:54:48.000 225 33832.00 292.19 17119.50 88888.00 2019-08-13 23:54:49.000 225 33832.03 292.19 17119.50 88888.00 2019-08-13 23:54:50.000 225 33832.05 292.23 17119.52 37918.09 2019-08-13 23:54:51.000 225 33832.06 292.22 17119.53 88888.00 2019-08-13 23:54:52.000 225 33832.08 292.22 17119.46 88888.00 2019-08-13 23:54:53.000 225 33832.09 292.20 17119.49 88888.00 2019-08-13 23:54:54.000 225 33832.12 292.20 17119.49 88888.00 2019-08-13 23:54:55.000 225 33832.14 292.22 17119.47 37918.16 2019-08-13 23:54:56.000 225 33832.10 292.18 17119.46 88888.00 2019-08-13 23:54:57.000 225 33832.10 292.16 17119.47 88888.00 2019-08-13 23:54:58.000 225 33832.09 292.20 17119.44 88888.00 2019-08-13 23:54:59.000 225 33832.13 292.21 17119.43 88888.00 2019-08-13 23:55:00.000 225 33832.18 292.17 17119.42 37918.18 2019-08-13 23:55:01.000 225 33832.19 292.15 17119.43 88888.00 2019-08-13 23:55:02.000 225 33832.22 292.14 17119.43 88888.00 2019-08-13 23:55:03.000 225 33832.22 292.14 17119.39 88888.00 2019-08-13 23:55:04.000 225 33832.22 292.18 17119.37 88888.00 2019-08-13 23:55:05.000 225 33832.27 292.18 17119.42 37918.14 2019-08-13 23:55:06.000 225 33832.22 292.18 17119.42 88888.00 2019-08-13 23:55:07.000 225 33832.24 292.15 17119.41 88888.00 2019-08-13 23:55:08.000 225 33832.27 292.14 17119.42 88888.00 2019-08-13 23:55:09.000 225 33832.31 292.17 17119.45 88888.00 2019-08-13 23:55:10.000 225 33832.28 292.15 17119.48 37918.23 2019-08-13 23:55:11.000 225 33832.28 292.14 17119.47 88888.00 2019-08-13 23:55:12.000 225 33832.27 292.11 17119.46 88888.00 2019-08-13 23:55:13.000 225 33832.27 292.14 17119.45 88888.00 2019-08-13 23:55:14.000 225 33832.26 292.11 17119.46 88888.00 2019-08-13 23:55:15.000 225 33832.26 292.08 17119.46 37918.26 2019-08-13 23:55:16.000 225 33832.25 292.08 17119.48 88888.00 2019-08-13 23:55:17.000 225 33832.22 292.08 17119.46 88888.00 2019-08-13 23:55:18.000 225 33832.24 292.06 17119.41 88888.00 2019-08-13 23:55:19.000 225 33832.24 292.07 17119.42 88888.00 2019-08-13 23:55:20.000 225 33832.22 292.01 17119.38 37918.16 2019-08-13 23:55:21.000 225 33832.25 292.01 17119.38 88888.00 2019-08-13 23:55:22.000 225 33832.28 292.02 17119.42 88888.00 2019-08-13 23:55:23.000 225 33832.29 292.05 17119.43 88888.00 2019-08-13 23:55:24.000 225 33832.31 292.03 17119.37 88888.00 2019-08-13 23:55:25.000 225 33832.29 292.03 17119.37 37918.28 2019-08-13 23:55:26.000 225 33832.30 292.05 17119.39 88888.00 2019-08-13 23:55:27.000 225 33832.33 292.01 17119.43 88888.00 2019-08-13 23:55:28.000 225 33832.31 292.01 17119.43 88888.00 2019-08-13 23:55:29.000 225 33832.33 292.10 17119.40 88888.00 2019-08-13 23:55:30.000 225 33832.31 292.06 17119.39 37918.35 2019-08-13 23:55:31.000 225 33832.33 292.02 17119.45 88888.00 2019-08-13 23:55:32.000 225 33832.35 292.02 17119.40 88888.00 2019-08-13 23:55:33.000 225 33832.38 292.01 17119.34 88888.00 2019-08-13 23:55:34.000 225 33832.37 292.01 17119.33 88888.00 2019-08-13 23:55:35.000 225 33832.36 292.03 17119.38 37918.28 2019-08-13 23:55:36.000 225 33832.36 292.02 17119.41 88888.00 2019-08-13 23:55:37.000 225 33832.36 292.04 17119.43 88888.00 2019-08-13 23:55:38.000 225 33832.32 292.01 17119.42 88888.00 2019-08-13 23:55:39.000 225 33832.30 291.99 17119.39 88888.00 2019-08-13 23:55:40.000 225 33832.31 291.95 17119.36 37918.27 2019-08-13 23:55:41.000 225 33832.31 291.93 17119.32 88888.00 2019-08-13 23:55:42.000 225 33832.31 291.98 17119.33 88888.00 2019-08-13 23:55:43.000 225 33832.28 291.97 17119.34 88888.00 2019-08-13 23:55:44.000 225 33832.28 291.96 17119.34 88888.00 2019-08-13 23:55:45.000 225 33832.27 291.96 17119.33 37918.26 2019-08-13 23:55:46.000 225 33832.27 291.95 17119.38 88888.00 2019-08-13 23:55:47.000 225 33832.28 291.94 17119.39 88888.00 2019-08-13 23:55:48.000 225 33832.30 291.96 17119.40 88888.00 2019-08-13 23:55:49.000 225 33832.27 292.02 17119.40 88888.00 2019-08-13 23:55:50.000 225 33832.23 292.02 17119.40 37918.24 2019-08-13 23:55:51.000 225 33832.19 291.97 17119.40 88888.00 2019-08-13 23:55:52.000 225 33832.18 291.97 17119.37 88888.00 2019-08-13 23:55:53.000 225 33832.18 292.00 17119.39 88888.00 2019-08-13 23:55:54.000 225 33832.12 291.99 17119.38 88888.00 2019-08-13 23:55:55.000 225 33832.15 291.95 17119.38 37918.17 2019-08-13 23:55:56.000 225 33832.16 291.92 17119.38 88888.00 2019-08-13 23:55:57.000 225 33832.12 291.91 17119.43 88888.00 2019-08-13 23:55:58.000 225 33832.17 291.93 17119.44 88888.00 2019-08-13 23:55:59.000 225 33832.17 291.95 17119.45 88888.00 2019-08-13 23:56:00.000 225 33832.15 291.91 17119.39 37918.11 2019-08-13 23:56:01.000 225 33832.17 291.90 17119.36 88888.00 2019-08-13 23:56:02.000 225 33832.17 291.95 17119.35 88888.00 2019-08-13 23:56:03.000 225 33832.17 291.96 17119.34 88888.00 2019-08-13 23:56:04.000 225 33832.13 291.91 17119.35 88888.00 2019-08-13 23:56:05.000 225 33832.11 291.91 17119.31 37918.06 2019-08-13 23:56:06.000 225 33832.10 291.93 17119.29 88888.00 2019-08-13 23:56:07.000 225 33832.09 291.93 17119.32 88888.00 2019-08-13 23:56:08.000 225 33832.04 291.93 17119.33 88888.00 2019-08-13 23:56:09.000 225 33832.04 291.96 17119.35 88888.00 2019-08-13 23:56:10.000 225 33832.03 291.94 17119.33 37917.99 2019-08-13 23:56:11.000 225 33832.04 291.98 17119.32 88888.00 2019-08-13 23:56:12.000 225 33832.06 292.00 17119.33 88888.00 2019-08-13 23:56:13.000 225 33832.05 292.00 17119.34 88888.00 2019-08-13 23:56:14.000 225 33832.05 291.96 17119.36 88888.00 2019-08-13 23:56:15.000 225 33832.04 291.96 17119.34 37918.07 2019-08-13 23:56:16.000 225 33832.06 291.97 17119.35 88888.00 2019-08-13 23:56:17.000 225 33832.11 292.03 17119.35 88888.00 2019-08-13 23:56:18.000 225 33832.11 292.06 17119.38 88888.00 2019-08-13 23:56:19.000 225 33832.09 292.06 17119.35 88888.00 2019-08-13 23:56:20.000 225 33832.11 292.02 17119.37 37918.04 2019-08-13 23:56:21.000 225 33832.11 292.00 17119.36 88888.00 2019-08-13 23:56:22.000 225 33832.11 292.03 17119.31 88888.00 2019-08-13 23:56:23.000 225 33832.14 292.00 17119.30 88888.00 2019-08-13 23:56:24.000 225 33832.13 292.00 17119.28 88888.00 2019-08-13 23:56:25.000 225 33832.16 291.98 17119.28 37918.04 2019-08-13 23:56:26.000 225 33832.22 291.98 17119.31 88888.00 2019-08-13 23:56:27.000 225 33832.25 291.99 17119.30 88888.00 2019-08-13 23:56:28.000 225 33832.27 292.04 17119.27 88888.00 2019-08-13 23:56:29.000 225 33832.26 292.02 17119.29 88888.00 2019-08-13 23:56:30.000 225 33832.27 292.01 17119.29 37918.16 2019-08-13 23:56:31.000 225 33832.30 292.10 17119.32 88888.00 2019-08-13 23:56:32.000 225 33832.34 292.07 17119.33 88888.00 2019-08-13 23:56:33.000 225 33832.37 292.06 17119.33 88888.00 2019-08-13 23:56:34.000 225 33832.38 292.09 17119.34 88888.00 2019-08-13 23:56:35.000 225 33832.42 292.09 17119.34 37918.28 2019-08-13 23:56:36.000 225 33832.40 292.08 17119.35 88888.00 2019-08-13 23:56:37.000 225 33832.45 292.12 17119.31 88888.00 2019-08-13 23:56:38.000 225 33832.51 292.14 17119.30 88888.00 2019-08-13 23:56:39.000 225 33832.54 292.14 17119.30 88888.00 2019-08-13 23:56:40.000 225 33832.53 292.10 17119.33 37918.32 2019-08-13 23:56:41.000 225 33832.55 292.09 17119.33 88888.00 2019-08-13 23:56:42.000 225 33832.58 292.08 17119.26 88888.00 2019-08-13 23:56:43.000 225 33832.54 292.09 17119.23 88888.00 2019-08-13 23:56:44.000 225 33832.54 292.07 17119.26 88888.00 2019-08-13 23:56:45.000 225 33832.63 292.07 17119.30 37918.41 2019-08-13 23:56:46.000 225 33832.65 292.10 17119.29 88888.00 2019-08-13 23:56:47.000 225 33832.65 292.12 17119.29 88888.00 2019-08-13 23:56:48.000 225 33832.64 292.09 17119.28 88888.00 2019-08-13 23:56:49.000 225 33832.66 292.05 17119.28 88888.00 2019-08-13 23:56:50.000 225 33832.69 292.08 17119.21 37918.40 2019-08-13 23:56:51.000 225 33832.71 292.10 17119.23 88888.00 2019-08-13 23:56:52.000 225 33832.71 292.08 17119.26 88888.00 2019-08-13 23:56:53.000 225 33832.73 292.10 17119.25 88888.00 2019-08-13 23:56:54.000 225 33832.73 292.09 17119.23 88888.00 2019-08-13 23:56:55.000 225 33832.71 292.02 17119.27 37918.45 2019-08-13 23:56:56.000 225 33832.72 292.06 17119.31 88888.00 2019-08-13 23:56:57.000 225 33832.74 292.06 17119.28 88888.00 2019-08-13 23:56:58.000 225 33832.75 292.04 17119.25 88888.00 2019-08-13 23:56:59.000 225 33832.72 292.02 17119.28 88888.00 2019-08-13 23:57:00.000 225 33832.69 291.97 17119.32 37918.50 2019-08-13 23:57:01.000 225 33832.67 291.99 17119.30 88888.00 2019-08-13 23:57:02.000 225 33832.67 291.97 17119.25 88888.00 2019-08-13 23:57:03.000 225 33832.68 291.97 17119.23 88888.00 2019-08-13 23:57:04.000 225 33832.70 291.96 17119.23 88888.00 2019-08-13 23:57:05.000 225 33832.70 291.96 17119.21 37918.44 2019-08-13 23:57:06.000 225 33832.72 291.93 17119.22 88888.00 2019-08-13 23:57:07.000 225 33832.72 291.93 17119.26 88888.00 2019-08-13 23:57:08.000 225 33832.70 291.91 17119.27 88888.00 2019-08-13 23:57:09.000 225 33832.74 291.90 17119.25 88888.00 2019-08-13 23:57:10.000 225 33832.74 291.93 17119.25 37918.52 2019-08-13 23:57:11.000 225 33832.73 291.92 17119.22 88888.00 2019-08-13 23:57:12.000 225 33832.70 291.89 17119.21 88888.00 2019-08-13 23:57:13.000 225 33832.69 291.91 17119.20 88888.00 2019-08-13 23:57:14.000 225 33832.68 291.91 17119.21 88888.00 2019-08-13 23:57:15.000 225 33832.69 291.88 17119.23 37918.52 2019-08-13 23:57:16.000 225 33832.69 291.86 17119.26 88888.00 2019-08-13 23:57:17.000 225 33832.69 291.85 17119.25 88888.00 2019-08-13 23:57:18.000 225 33832.67 291.84 17119.21 88888.00 2019-08-13 23:57:19.000 225 33832.67 291.82 17119.19 88888.00 2019-08-13 23:57:20.000 225 33832.62 291.78 17119.19 37918.49 2019-08-13 23:57:21.000 225 33832.64 291.76 17119.19 88888.00 2019-08-13 23:57:22.000 225 33832.64 291.78 17119.17 88888.00 2019-08-13 23:57:23.000 225 33832.66 291.75 17119.14 88888.00 2019-08-13 23:57:24.000 225 33832.69 291.74 17119.19 88888.00 2019-08-13 23:57:25.000 225 33832.73 291.74 17119.18 37918.57 2019-08-13 23:57:26.000 225 33832.72 291.76 17119.19 88888.00 2019-08-13 23:57:27.000 225 33832.69 291.79 17119.21 88888.00 2019-08-13 23:57:28.000 225 33832.66 291.78 17119.23 88888.00 2019-08-13 23:57:29.000 225 33832.65 291.76 17119.29 88888.00 2019-08-13 23:57:30.000 225 33832.65 291.76 17119.29 37918.55 2019-08-13 23:57:31.000 225 33832.68 291.82 17119.28 88888.00 2019-08-13 23:57:32.000 225 33832.67 291.83 17119.27 88888.00 2019-08-13 23:57:33.000 225 33832.71 291.79 17119.27 88888.00 2019-08-13 23:57:34.000 225 33832.75 291.76 17119.24 88888.00 2019-08-13 23:57:35.000 225 33832.76 291.81 17119.28 37918.57 2019-08-13 23:57:36.000 225 33832.75 291.78 17119.26 88888.00 2019-08-13 23:57:37.000 225 33832.73 291.77 17119.22 88888.00 2019-08-13 23:57:38.000 225 33832.76 291.80 17119.25 88888.00 2019-08-13 23:57:39.000 225 33832.79 291.78 17119.25 88888.00 2019-08-13 23:57:40.000 225 33832.75 291.78 17119.24 37918.48 2019-08-13 23:57:41.000 225 33832.73 291.71 17119.26 88888.00 2019-08-13 23:57:42.000 225 33832.72 291.73 17119.26 88888.00 2019-08-13 23:57:43.000 225 33832.80 291.74 17119.24 88888.00 2019-08-13 23:57:44.000 225 33832.82 291.71 17119.25 88888.00 2019-08-13 23:57:45.000 225 33832.76 291.71 17119.28 37918.54 2019-08-13 23:57:46.000 225 33832.73 291.76 17119.23 88888.00 2019-08-13 23:57:47.000 225 33832.71 291.83 17119.25 88888.00 2019-08-13 23:57:48.000 225 33832.72 291.80 17119.21 88888.00 2019-08-13 23:57:49.000 225 33832.73 291.80 17119.21 88888.00 2019-08-13 23:57:50.000 225 33832.74 291.74 17119.20 37918.45 2019-08-13 23:57:51.000 225 33832.74 291.74 17119.22 88888.00 2019-08-13 23:57:52.000 225 33832.72 291.78 17119.22 88888.00 2019-08-13 23:57:53.000 225 33832.69 291.76 17119.23 88888.00 2019-08-13 23:57:54.000 225 33832.70 291.76 17119.24 88888.00 2019-08-13 23:57:55.000 225 33832.64 291.80 17119.23 37918.39 2019-08-13 23:57:56.000 225 33832.61 291.84 17119.22 88888.00 2019-08-13 23:57:57.000 225 33832.65 291.86 17119.23 88888.00 2019-08-13 23:57:58.000 225 33832.65 291.85 17119.22 88888.00 2019-08-13 23:57:59.000 225 33832.65 291.81 17119.23 88888.00 2019-08-13 23:58:00.000 225 33832.65 291.83 17119.22 37918.45 2019-08-13 23:58:01.000 225 33832.63 291.84 17119.23 88888.00 2019-08-13 23:58:02.000 225 33832.65 291.84 17119.22 88888.00 2019-08-13 23:58:03.000 225 33832.64 291.83 17119.20 88888.00 2019-08-13 23:58:04.000 225 33832.63 291.83 17119.24 88888.00 2019-08-13 23:58:05.000 225 33832.60 291.82 17119.25 37918.45 2019-08-13 23:58:06.000 225 33832.56 291.82 17119.25 88888.00 2019-08-13 23:58:07.000 225 33832.54 291.83 17119.26 88888.00 2019-08-13 23:58:08.000 225 33832.51 291.83 17119.22 88888.00 2019-08-13 23:58:09.000 225 33832.52 291.81 17119.22 88888.00 2019-08-13 23:58:10.000 225 33832.49 291.80 17119.23 37918.35 2019-08-13 23:58:11.000 225 33832.47 291.81 17119.24 88888.00 2019-08-13 23:58:12.000 225 33832.49 291.79 17119.28 88888.00 2019-08-13 23:58:13.000 225 33832.49 291.75 17119.28 88888.00 2019-08-13 23:58:14.000 225 33832.44 291.74 17119.23 88888.00 2019-08-13 23:58:15.000 225 33832.40 291.78 17119.26 37918.27 2019-08-13 23:58:16.000 225 33832.40 291.75 17119.22 88888.00 2019-08-13 23:58:17.000 225 33832.39 291.73 17119.20 88888.00 2019-08-13 23:58:18.000 225 33832.39 291.73 17119.21 88888.00 2019-08-13 23:58:19.000 225 33832.42 291.77 17119.18 88888.00 2019-08-13 23:58:20.000 225 33832.39 291.79 17119.20 37918.29 2019-08-13 23:58:21.000 225 33832.38 291.75 17119.22 88888.00 2019-08-13 23:58:22.000 225 33832.42 291.75 17119.24 88888.00 2019-08-13 23:58:23.000 225 33832.44 291.80 17119.22 88888.00 2019-08-13 23:58:24.000 225 33832.45 291.83 17119.23 88888.00 2019-08-13 23:58:25.000 225 33832.44 291.79 17119.24 37918.24 2019-08-13 23:58:26.000 225 33832.45 291.78 17119.21 88888.00 2019-08-13 23:58:27.000 225 33832.48 291.76 17119.19 88888.00 2019-08-13 23:58:28.000 225 33832.48 291.77 17119.22 88888.00 2019-08-13 23:58:29.000 225 33832.50 291.76 17119.22 88888.00 2019-08-13 23:58:30.000 225 33832.48 291.79 17119.24 37918.27 2019-08-13 23:58:31.000 225 33832.46 291.79 17119.24 88888.00 2019-08-13 23:58:32.000 225 33832.53 291.79 17119.24 88888.00 2019-08-13 23:58:33.000 225 33832.55 291.79 17119.26 88888.00 2019-08-13 23:58:34.000 225 33832.57 291.77 17119.25 88888.00 2019-08-13 23:58:35.000 225 33832.57 291.76 17119.24 37918.22 2019-08-13 23:58:36.000 225 33832.63 291.80 17119.21 88888.00 2019-08-13 23:58:37.000 225 33832.66 291.79 17119.18 88888.00 2019-08-13 23:58:38.000 225 33832.64 291.74 17119.21 88888.00 2019-08-13 23:58:39.000 225 33832.69 291.73 17119.23 88888.00 2019-08-13 23:58:40.000 225 33832.72 291.75 17119.25 37918.39 2019-08-13 23:58:41.000 225 33832.70 291.77 17119.24 88888.00 2019-08-13 23:58:42.000 225 33832.71 291.71 17119.18 88888.00 2019-08-13 23:58:43.000 225 33832.76 291.73 17119.17 88888.00 2019-08-13 23:58:44.000 225 33832.80 291.73 17119.14 88888.00 2019-08-13 23:58:45.000 225 33832.79 291.71 17119.16 37918.39 2019-08-13 23:58:46.000 225 33832.81 291.73 17119.20 88888.00 2019-08-13 23:58:47.000 225 33832.84 291.73 17119.23 88888.00 2019-08-13 23:58:48.000 225 33832.81 291.76 17119.29 88888.00 2019-08-13 23:58:49.000 225 33832.81 291.78 17119.26 88888.00 2019-08-13 23:58:50.000 225 33832.83 291.74 17119.23 37918.50 2019-08-13 23:58:51.000 225 33832.85 291.75 17119.26 88888.00 2019-08-13 23:58:52.000 225 33832.84 291.74 17119.22 88888.00 2019-08-13 23:58:53.000 225 33832.83 291.77 17119.22 88888.00 2019-08-13 23:58:54.000 225 33832.81 291.75 17119.20 88888.00 2019-08-13 23:58:55.000 225 33832.84 291.74 17119.20 37918.61 2019-08-13 23:58:56.000 225 33832.87 291.69 17119.17 88888.00 2019-08-13 23:58:57.000 225 33832.89 291.65 17119.18 88888.00 2019-08-13 23:58:58.000 225 33832.86 291.63 17119.17 88888.00 2019-08-13 23:58:59.000 225 33832.85 291.66 17119.13 88888.00 2019-08-13 23:59:00.000 225 33832.88 291.63 17119.11 37918.58 2019-08-13 23:59:01.000 225 33832.87 291.67 17119.16 88888.00 2019-08-13 23:59:02.000 225 33832.87 291.68 17119.16 88888.00 2019-08-13 23:59:03.000 225 33832.88 291.67 17119.19 88888.00 2019-08-13 23:59:04.000 225 33832.86 291.67 17119.19 88888.00 2019-08-13 23:59:05.000 225 33832.88 291.67 17119.20 37918.58 2019-08-13 23:59:06.000 225 33832.85 291.66 17119.20 88888.00 2019-08-13 23:59:07.000 225 33832.83 291.70 17119.20 88888.00 2019-08-13 23:59:08.000 225 33832.83 291.65 17119.19 88888.00 2019-08-13 23:59:09.000 225 33832.85 291.64 17119.18 88888.00 2019-08-13 23:59:10.000 225 33832.84 291.62 17119.17 37918.57 2019-08-13 23:59:11.000 225 33832.84 291.61 17119.19 88888.00 2019-08-13 23:59:12.000 225 33832.80 291.58 17119.21 88888.00 2019-08-13 23:59:13.000 225 33832.80 291.57 17119.25 88888.00 2019-08-13 23:59:14.000 225 33832.79 291.55 17119.21 88888.00 2019-08-13 23:59:15.000 225 33832.73 291.55 17119.18 37918.46 2019-08-13 23:59:16.000 225 33832.71 291.60 17119.18 88888.00 2019-08-13 23:59:17.000 225 33832.76 291.61 17119.21 88888.00 2019-08-13 23:59:18.000 225 33832.73 291.57 17119.24 88888.00 2019-08-13 23:59:19.000 225 33832.71 291.56 17119.26 88888.00 2019-08-13 23:59:20.000 225 33832.68 291.60 17119.26 37918.47 2019-08-13 23:59:21.000 225 33832.64 291.61 17119.24 88888.00 2019-08-13 23:59:22.000 225 33832.63 291.58 17119.18 88888.00 2019-08-13 23:59:23.000 225 33832.61 291.55 17119.18 88888.00 2019-08-13 23:59:24.000 225 33832.56 291.55 17119.23 88888.00 2019-08-13 23:59:25.000 225 33832.54 291.52 17119.24 37918.36 2019-08-13 23:59:26.000 225 33832.52 291.53 17119.21 88888.00 2019-08-13 23:59:27.000 225 33832.50 291.53 17119.19 88888.00 2019-08-13 23:59:28.000 225 33832.49 291.51 17119.18 88888.00 2019-08-13 23:59:29.000 225 33832.42 291.53 17119.23 88888.00 2019-08-13 23:59:30.000 225 33832.41 291.58 17119.22 37918.29 2019-08-13 23:59:31.000 225 33832.43 291.57 17119.30 88888.00 2019-08-13 23:59:32.000 225 33832.40 291.54 17119.28 88888.00 2019-08-13 23:59:33.000 225 33832.38 291.53 17119.24 88888.00 2019-08-13 23:59:34.000 225 33832.35 291.50 17119.28 88888.00 2019-08-13 23:59:35.000 225 33832.34 291.56 17119.31 37918.20 2019-08-13 23:59:36.000 225 33832.30 291.53 17119.32 88888.00 2019-08-13 23:59:37.000 225 33832.27 291.53 17119.32 88888.00 2019-08-13 23:59:38.000 225 33832.30 291.55 17119.36 88888.00 2019-08-13 23:59:39.000 225 33832.30 291.52 17119.34 88888.00 2019-08-13 23:59:40.000 225 33832.30 291.51 17119.29 37918.07 2019-08-13 23:59:41.000 225 33832.27 291.52 17119.27 88888.00 2019-08-13 23:59:42.000 225 33832.23 291.55 17119.31 88888.00 2019-08-13 23:59:43.000 225 33832.22 291.54 17119.28 88888.00 2019-08-13 23:59:44.000 225 33832.22 291.51 17119.25 88888.00 2019-08-13 23:59:45.000 225 33832.22 291.52 17119.23 37918.06 2019-08-13 23:59:46.000 225 33832.22 291.54 17119.26 88888.00 2019-08-13 23:59:47.000 225 33832.19 291.56 17119.27 88888.00 2019-08-13 23:59:48.000 225 33832.20 291.57 17119.26 88888.00 2019-08-13 23:59:49.000 225 33832.21 291.59 17119.24 88888.00 2019-08-13 23:59:50.000 225 33832.24 291.59 17119.23 37918.13 2019-08-13 23:59:51.000 225 33832.23 291.57 17119.25 88888.00 2019-08-13 23:59:52.000 225 33832.25 291.59 17119.27 88888.00 2019-08-13 23:59:53.000 225 33832.27 291.63 17119.25 88888.00 2019-08-13 23:59:54.000 225 33832.29 291.65 17119.21 88888.00 2019-08-13 23:59:55.000 225 33832.34 291.68 17119.20 37918.08 2019-08-13 23:59:56.000 225 33832.33 291.69 17119.23 88888.00 2019-08-13 23:59:57.000 225 33832.33 291.70 17119.22 88888.00 2019-08-13 23:59:58.000 225 33832.34 291.72 17119.24 88888.00 2019-08-13 23:59:59.000 225 33832.34 291.75 17119.23 88888.00